Zhihu Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 5,987,293 | -23,900 | 2.4033 | 249,124,676 | 2025-06-30 |
| 2 | 2025-08-28 | 6,011,193 | 90,400 | 2.4129 | 249,124,676 | 2025-06-30 |
| 3 | 2025-08-27 | 5,920,793 | -19,800 | 2.3766 | 249,124,676 | 2025-06-30 |
| 4 | 2025-08-26 | 5,940,593 | -1,500 | 2.3846 | 249,124,676 | 2025-06-30 |
| 5 | 2025-08-25 | 5,942,093 | 89,426 | 2.3852 | 249,124,676 | 2025-06-30 |
| 6 | 2025-08-22 | 5,852,667 | -94,800 | 2.3493 | 249,124,676 | 2025-06-30 |
| 7 | 2025-08-21 | 5,947,467 | 512,900 | 2.3873 | 249,124,676 | 2025-06-30 |
| 8 | 2025-08-20 | 5,434,567 | 67,400 | 2.1815 | 249,124,676 | 2025-06-30 |
| 9 | 2025-08-19 | 5,367,167 | -32,859 | 2.1544 | 249,124,676 | 2025-06-30 |
| 10 | 2025-08-18 | 5,400,026 | 117,899 | 2.1676 | 249,124,676 | 2025-06-30 |
| 11 | 2025-08-15 | 5,282,127 | 14,100 | 2.1203 | 249,124,676 | 2025-06-30 |
| 12 | 2025-08-14 | 5,268,027 | 9,700 | 2.1146 | 249,124,676 | 2025-06-30 |
| 13 | 2025-08-13 | 5,258,327 | -82,900 | 2.1107 | 249,124,676 | 2025-06-30 |
| 14 | 2025-08-12 | 5,341,227 | 11,900 | 2.1440 | 249,124,676 | 2025-06-30 |
| 15 | 2025-08-11 | 5,329,327 | -18,300 | 2.1392 | 249,124,676 | 2025-06-30 |
| 16 | 2025-08-08 | 5,347,627 | -32,600 | 2.1466 | 249,124,676 | 2025-06-30 |
| 17 | 2025-08-07 | 5,380,227 | 19,900 | 2.1597 | 249,124,676 | 2025-06-30 |
| 18 | 2025-08-06 | 5,360,327 | 15,000 | 2.1517 | 249,124,676 | 2025-06-30 |
| 19 | 2025-08-05 | 5,345,327 | 26,459 | 2.1456 | 249,124,676 | 2025-06-30 |
| 20 | 2025-08-04 | 5,318,868 | -17,400 | 2.1350 | 249,124,676 | 2025-06-30 |
| 21 | 2025-08-01 | 5,336,268 | -64,013 | 2.1420 | 249,124,676 | 2025-06-30 |
| 22 | 2025-07-31 | 5,400,281 | 76,352 | 2.1677 | 249,124,676 | 2025-06-30 |
| 23 | 2025-07-30 | 5,323,929 | 96,605 | 2.1371 | 249,124,676 | 2025-06-30 |
| 24 | 2025-07-29 | 5,227,324 | -15,100 | 2.0983 | 249,124,676 | 2025-06-30 |
| 25 | 2025-07-28 | 5,242,424 | -32,800 | 2.1043 | 249,124,676 | 2025-06-30 |
| 26 | 2025-07-25 | 5,275,224 | 17,044 | 2.1175 | 249,124,676 | 2025-06-30 |
| 27 | 2025-07-24 | 5,258,180 | -47,500 | 2.1107 | 249,124,676 | 2025-06-30 |
| 28 | 2025-07-23 | 5,305,680 | -15,918 | 2.1297 | 249,124,676 | 2025-06-30 |
| 29 | 2025-07-22 | 5,321,598 | -100,582 | 2.1361 | 249,124,676 | 2025-06-30 |
| 30 | 2025-07-21 | 5,422,180 | -27,800 | 2.1765 | 249,124,676 | 2025-06-30 |
| 31 | 2025-07-18 | 5,449,980 | 45,745 | 2.1877 | 249,124,676 | 2025-06-30 |
| 32 | 2025-07-17 | 5,404,235 | -17,800 | 2.1693 | 249,124,676 | 2025-06-30 |
| 33 | 2025-07-16 | 5,422,035 | -310 | 2.1764 | 249,124,676 | 2025-06-30 |
| 34 | 2025-07-15 | 5,422,345 | -1,000 | 2.1766 | 249,124,676 | 2025-06-30 |
| 35 | 2025-07-14 | 5,423,345 | 46,510 | 2.1770 | 249,124,676 | 2025-06-30 |
| 36 | 2025-07-11 | 5,376,835 | -19,010 | 2.1583 | 249,124,676 | 2025-06-30 |
| 37 | 2025-07-10 | 5,395,845 | -336,284 | 2.1659 | 249,124,676 | 2025-06-30 |
| 38 | 2025-07-09 | 5,732,129 | -18,300 | 2.3009 | 249,124,676 | 2025-06-30 |
| 39 | 2025-07-08 | 5,750,429 | -133,300 | 2.3083 | 249,124,676 | 2025-06-30 |
| 40 | 2025-07-07 | 5,883,729 | -38,990 | 2.3618 | 249,124,676 | 2025-06-30 |
| 41 | 2025-07-04 | 5,922,719 | -20,700 | 2.3774 | 249,124,676 | 2025-06-30 |
| 42 | 2025-07-03 | 5,943,419 | -32,100 | 2.3857 | 249,124,676 | 2025-06-30 |
| 43 | 2025-07-02 | 5,975,519 | -21,800 | 2.3986 | 249,124,676 | 2025-06-30 |
| 44 | 2025-06-30 | 5,997,319 | -60,500 | 2.4074 | 249,124,676 | 2025-06-30 |
| 45 | 2025-06-27 | 6,057,819 | -2,100 | 2.4316 | 249,124,676 | 2025-05-31 |
| 46 | 2025-06-26 | 6,059,919 | -30,097 | 2.4325 | 249,124,676 | 2025-05-31 |
| 47 | 2025-06-25 | 6,090,016 | -79,100 | 2.4446 | 249,124,676 | 2025-05-31 |
| 48 | 2025-06-24 | 6,169,116 | 2,500 | 2.4763 | 249,124,676 | 2025-05-31 |
| 49 | 2025-06-23 | 6,166,616 | 170,698 | 2.4753 | 249,124,676 | 2025-05-31 |
| 50 | 2025-06-20 | 5,995,918 | 37,000 | 2.4068 | 249,124,676 | 2025-05-31 |
| 51 | 2025-06-19 | 5,958,918 | 46,900 | 2.3919 | 249,124,676 | 2025-05-31 |
| 52 | 2025-06-18 | 5,912,018 | 144,915 | 2.3731 | 249,124,676 | 2025-05-31 |
| 53 | 2025-06-17 | 5,767,103 | 8,700 | 2.3149 | 249,124,676 | 2025-05-31 |
| 54 | 2025-06-16 | 5,758,403 | -63,000 | 2.3115 | 249,124,676 | 2025-05-31 |
| 55 | 2025-06-13 | 5,821,403 | 189,617 | 2.3367 | 249,124,676 | 2025-05-31 |
| 56 | 2025-06-12 | 5,631,786 | -259,266 | 2.2606 | 249,124,676 | 2025-05-31 |
| 57 | 2025-06-11 | 5,891,052 | -50,233 | 2.3647 | 249,124,676 | 2025-05-31 |
| 58 | 2025-06-10 | 5,941,285 | 33,833 | 2.3849 | 249,124,676 | 2025-05-31 |
| 59 | 2025-06-09 | 5,907,452 | 59,200 | 2.3713 | 249,124,676 | 2025-05-31 |
| 60 | 2025-06-06 | 5,848,252 | 75,930 | 2.3475 | 249,124,676 | 2025-05-31 |
| 61 | 2025-06-05 | 5,772,322 | 2,700 | 2.3170 | 249,124,676 | 2025-05-31 |
| 62 | 2025-06-04 | 5,769,622 | 23,100 | 2.3160 | 249,124,676 | 2025-05-31 |
| 63 | 2025-06-03 | 5,746,522 | 45,300 | 2.3067 | 249,124,676 | 2025-05-31 |
| 64 | 2025-06-02 | 5,701,222 | -168,963 | 2.2885 | 249,124,676 | 2025-05-31 |
| 65 | 2025-05-30 | 5,870,185 | 24,100 | 2.3563 | 249,124,676 | 2025-04-30 |
| 66 | 2025-05-29 | 5,846,085 | 48,400 | 2.3467 | 249,124,676 | 2025-04-30 |
| 67 | 2025-05-28 | 5,797,685 | -7,260 | 2.3272 | 249,124,676 | 2025-04-30 |
| 68 | 2025-05-27 | 5,804,945 | -68,600 | 2.3301 | 249,124,676 | 2025-04-30 |
| 69 | 2025-05-26 | 5,873,545 | 50,560 | 2.3577 | 249,124,676 | 2025-04-30 |
| 70 | 2025-05-23 | 5,822,985 | -64,500 | 2.3374 | 249,124,676 | 2025-04-30 |
| 71 | 2025-05-22 | 5,887,485 | -108,000 | 2.3633 | 249,124,676 | 2025-04-30 |
| 72 | 2025-05-21 | 5,995,485 | -43,000 | 2.4066 | 249,124,676 | 2025-04-30 |
| 73 | 2025-05-20 | 6,038,485 | -7,000 | 2.4239 | 249,124,676 | 2025-04-30 |
| 74 | 2025-05-19 | 6,045,485 | -7,600 | 2.4267 | 249,124,676 | 2025-04-30 |
| 75 | 2025-05-16 | 6,053,085 | -12,600 | 2.4297 | 249,124,676 | 2025-04-30 |
| 76 | 2025-05-15 | 6,065,685 | -10,700 | 2.4348 | 249,124,676 | 2025-04-30 |
| 77 | 2025-05-14 | 6,076,385 | 16,000 | 2.4391 | 249,124,676 | 2025-04-30 |
| 78 | 2025-05-13 | 6,060,385 | -18,900 | 2.4327 | 249,124,676 | 2025-04-30 |
| 79 | 2025-05-12 | 6,079,285 | 10,400 | 2.4403 | 249,124,676 | 2025-04-30 |
| 80 | 2025-05-09 | 6,068,885 | -9,500 | 2.4361 | 249,124,676 | 2025-04-30 |
| 81 | 2025-05-08 | 6,078,385 | 28,800 | 2.4399 | 249,124,676 | 2025-04-30 |
| 82 | 2025-05-07 | 6,049,585 | -200 | 2.4283 | 249,124,676 | 2025-04-30 |
| 83 | 2025-05-06 | 6,049,785 | -1,600 | 2.4284 | 249,124,676 | 2025-04-30 |
| 84 | 2025-05-02 | 6,051,385 | 2,700 | 2.4291 | 249,124,676 | 2025-04-30 |
| 85 | 2025-04-30 | 6,048,685 | 200 | 2.4280 | 249,124,676 | 2025-04-30 |
| 86 | 2025-04-29 | 6,048,485 | -10,300 | 2.4279 | 249,124,676 | 2025-03-31 |
| 87 | 2025-04-28 | 6,058,785 | 51,600 | 2.4320 | 249,124,676 | 2025-03-31 |
| 88 | 2025-04-25 | 6,007,185 | -27,200 | 2.4113 | 249,124,676 | 2025-03-31 |
| 89 | 2025-04-24 | 6,034,385 | 7,800 | 2.4222 | 249,124,676 | 2025-03-31 |
| 90 | 2025-04-23 | 6,026,585 | 5,200 | 2.4191 | 249,124,676 | 2025-03-31 |
| 91 | 2025-04-22 | 6,021,385 | 12,400 | 2.4170 | 249,124,676 | 2025-03-31 |
| 92 | 2025-04-17 | 6,008,985 | -40,900 | 2.4120 | 249,124,676 | 2025-03-31 |
| 93 | 2025-04-16 | 6,049,885 | -1,800 | 2.4285 | 249,124,676 | 2025-03-31 |
| 94 | 2025-04-15 | 6,051,685 | 31,500 | 2.4292 | 249,124,676 | 2025-03-31 |
| 95 | 2025-04-14 | 6,020,185 | -71,200 | 2.4165 | 249,124,676 | 2025-03-31 |
| 96 | 2025-04-11 | 6,091,385 | -83,700 | 2.4451 | 249,124,676 | 2025-03-31 |
| 97 | 2025-04-10 | 6,175,085 | -140,000 | 2.4787 | 249,124,676 | 2025-03-31 |
| 98 | 2025-04-09 | 6,315,085 | -273,700 | 2.5349 | 249,124,676 | 2025-03-31 |
| 99 | 2025-04-08 | 6,588,785 | -53,200 | 2.6448 | 249,124,676 | 2025-03-31 |
| 100 | 2025-04-07 | 6,641,985 | -16,000 | 2.6661 | 249,124,676 | 2025-03-31 |
| 101 | 2025-04-03 | 6,657,985 | -91,400 | 2.6726 | 249,124,676 | 2025-03-31 |
| 102 | 2025-04-02 | 6,749,385 | -54,100 | 2.7092 | 249,124,676 | 2025-03-31 |
| 103 | 2025-04-01 | 6,803,485 | 103,800 | 2.7310 | 249,124,676 | 2025-03-31 |
| 104 | 2025-03-31 | 6,699,685 | -78,300 | 2.6893 | 249,124,676 | 2025-03-31 |
| 105 | 2025-03-28 | 6,777,985 | 18,000 | 2.7207 | 249,124,676 | 2025-02-28 |
| 106 | 2025-03-27 | 6,759,985 | 43,500 | 2.7135 | 249,124,676 | 2025-02-28 |
| 107 | 2025-03-26 | 6,716,485 | 2,400 | 2.6960 | 249,124,676 | 2025-02-28 |
| 108 | 2025-03-25 | 6,714,085 | -68,500 | 2.6951 | 249,124,676 | 2025-02-28 |
| 109 | 2025-03-24 | 6,782,585 | -10,700 | 2.7226 | 249,124,676 | 2025-02-28 |
| 110 | 2025-03-21 | 6,793,285 | 4,400 | 2.7269 | 249,124,676 | 2025-02-28 |
| 111 | 2025-03-20 | 6,788,885 | -6,200 | 2.7251 | 249,124,676 | 2025-02-28 |
| 112 | 2025-03-19 | 6,795,085 | -59,700 | 2.7276 | 249,124,676 | 2025-02-28 |
| 113 | 2025-03-18 | 6,854,785 | -53,400 | 2.7515 | 249,124,676 | 2025-02-28 |
| 114 | 2025-03-17 | 6,908,185 | -300 | 2.7730 | 249,124,676 | 2025-02-28 |
| 115 | 2025-03-14 | 6,908,485 | -91,700 | 2.7731 | 249,124,676 | 2025-02-28 |
| 116 | 2025-03-13 | 7,000,185 | -151,200 | 2.8099 | 249,124,676 | 2025-02-28 |
| 117 | 2025-03-12 | 7,151,385 | -49,123 | 2.8706 | 249,124,676 | 2025-02-28 |
| 118 | 2025-03-11 | 7,200,508 | -15,714 | 2.8903 | 249,124,676 | 2025-02-28 |
| 119 | 2025-03-10 | 7,216,222 | 67,300 | 2.8966 | 249,124,676 | 2025-02-28 |
| 120 | 2025-03-07 | 7,148,922 | 85,000 | 2.8696 | 249,124,676 | 2025-02-28 |
| 121 | 2025-03-06 | 7,063,922 | -800 | 2.8355 | 249,124,676 | 2025-02-28 |
| 122 | 2025-03-05 | 7,064,722 | 100 | 2.8358 | 249,124,676 | 2025-02-28 |
| 123 | 2025-03-04 | 7,064,622 | 128,600 | 2.8358 | 249,124,676 | 2025-02-28 |
| 124 | 2025-03-03 | 6,936,022 | -84,200 | 2.7842 | 249,124,676 | 2025-02-28 |
| 125 | 2025-02-28 | 7,020,222 | -32,300 | 2.8180 | 249,124,676 | 2025-02-28 |
| 126 | 2025-02-27 | 7,052,522 | -183,800 | 2.8309 | 249,124,676 | 2025-01-31 |
| 127 | 2025-02-26 | 7,236,322 | -114,700 | 2.9047 | 249,124,676 | 2025-01-31 |
| 128 | 2025-02-25 | 7,351,022 | 1,100 | 2.9507 | 249,124,676 | 2025-01-31 |
| 129 | 2025-02-24 | 7,349,922 | -46,800 | 2.9503 | 249,124,676 | 2025-01-31 |
| 130 | 2025-02-21 | 7,396,722 | 205,500 | 2.9691 | 249,124,676 | 2025-01-31 |
| 131 | 2025-02-20 | 7,191,222 | -57,600 | 2.8866 | 249,124,676 | 2025-01-31 |
| 132 | 2025-02-19 | 7,248,822 | 252,400 | 2.9097 | 249,124,676 | 2025-01-31 |
| 133 | 2025-02-18 | 6,996,422 | -15,700 | 2.8084 | 249,124,676 | 2025-01-31 |
| 134 | 2025-02-17 | 7,012,122 | -130,400 | 2.8147 | 249,124,676 | 2025-01-31 |
| 135 | 2025-02-14 | 7,142,522 | 29,200 | 2.8670 | 249,124,676 | 2025-01-31 |
| 136 | 2025-02-13 | 7,113,322 | -53,600 | 2.8553 | 249,124,676 | 2025-01-31 |
| 137 | 2025-02-12 | 7,166,922 | 55,500 | 2.8768 | 249,124,676 | 2025-01-31 |
| 138 | 2025-02-11 | 7,111,422 | 34,800 | 2.8546 | 249,124,676 | 2025-01-31 |
| 139 | 2025-02-10 | 7,076,622 | 63,000 | 2.8406 | 249,124,676 | 2025-01-31 |
| 140 | 2025-02-07 | 7,013,622 | 12,000 | 2.8153 | 249,124,676 | 2025-01-31 |
| 141 | 2025-02-06 | 7,001,622 | 15,300 | 2.8105 | 249,124,676 | 2025-01-31 |
| 142 | 2025-02-05 | 6,986,322 | -13,000 | 2.8043 | 249,124,676 | 2025-01-31 |
| 143 | 2025-02-04 | 6,999,322 | -8,700 | 2.8096 | 249,124,676 | 2025-01-31 |
| 144 | 2025-02-03 | 7,008,022 | -1,100 | 2.8131 | 249,124,676 | 2025-01-31 |
| 145 | 2025-01-28 | 7,009,122 | 0 | 2.8135 | 249,124,676 | 2025-01-03 |
| 146 | 2025-01-27 | 7,009,122 | -1,200 | 2.8135 | 249,124,676 | 2025-01-03 |
| 147 | 2025-01-24 | 7,010,322 | 0 | 2.8140 | 249,124,676 | 2025-01-03 |
| 148 | 2025-01-23 | 7,010,322 | 5,000 | 2.8140 | 249,124,676 | 2025-01-03 |
| 149 | 2025-01-22 | 7,005,322 | -4,400 | 2.8120 | 249,124,676 | 2025-01-03 |
| 150 | 2025-01-21 | 7,009,722 | -1,600 | 2.8137 | 249,124,676 | 2025-01-03 |
| 151 | 2025-01-20 | 7,011,322 | -2,900 | 2.8144 | 249,124,676 | 2025-01-03 |
| 152 | 2025-01-17 | 7,014,222 | 1,800 | 2.8155 | 249,124,676 | 2025-01-03 |
| 153 | 2025-01-16 | 7,012,422 | 500 | 2.8148 | 249,124,676 | 2025-01-03 |
| 154 | 2025-01-15 | 7,011,922 | 600 | 2.8146 | 249,124,676 | 2025-01-03 |
| 155 | 2025-01-14 | 7,011,322 | 2,200 | 2.8144 | 249,124,676 | 2025-01-03 |
| 156 | 2025-01-13 | 7,009,122 | 0 | 2.8135 | 249,124,676 | 2025-01-03 |
| 157 | 2025-01-10 | 7,009,122 | 900 | 2.8135 | 249,124,676 | 2025-01-03 |
| 158 | 2025-01-09 | 7,008,222 | -4,400 | 2.8131 | 249,124,676 | 2025-01-03 |
| 159 | 2025-01-08 | 7,012,622 | -1,500 | 2.8149 | 249,124,676 | 2025-01-03 |
| 160 | 2025-01-07 | 7,014,122 | -500 | 2.8155 | 249,124,676 | 2025-01-03 |
| 161 | 2025-01-06 | 7,014,622 | 300 | 2.8157 | 249,124,676 | 2025-01-03 |
| 162 | 2025-01-03 | 7,014,322 | -7,700 | 2.8156 | 249,124,676 | 2025-01-03 |
| 163 | 2025-01-02 | 7,022,022 | -293,510 | 2.8486 | 246,505,157 | 2024-12-31 |
| 164 | 2024-12-31 | 7,315,532 | 0 | 2.9677 | 246,505,157 | 2024-12-31 |
| 165 | 2024-12-30 | 7,315,532 | -4,600 | 2.9677 | 246,505,157 | 2024-11-30 |
| 166 | 2024-12-27 | 7,320,132 | -82,223 | 2.9696 | 246,505,157 | 2024-11-30 |
| 167 | 2024-12-24 | 7,402,355 | 0 | 3.0029 | 246,505,157 | 2024-11-30 |
| 168 | 2024-12-23 | 7,402,355 | -10,000 | 3.0029 | 246,505,157 | 2024-11-30 |
| 169 | 2024-12-20 | 7,412,355 | -5,600 | 3.0070 | 246,505,157 | 2024-11-30 |
| 170 | 2024-12-19 | 7,417,955 | -8,500 | 3.0092 | 246,505,157 | 2024-11-30 |
| 171 | 2024-12-18 | 7,426,455 | 14,600 | 3.0127 | 246,505,157 | 2024-11-30 |
| 172 | 2024-12-17 | 7,411,855 | -1,500 | 3.0068 | 246,505,157 | 2024-11-30 |
| 173 | 2024-12-16 | 7,413,355 | -2,600 | 3.0074 | 246,505,157 | 2024-11-30 |
| 174 | 2024-12-13 | 7,415,955 | 22,300 | 3.0084 | 246,505,157 | 2024-11-30 |
| 175 | 2024-12-12 | 7,393,655 | 10,900 | 2.9994 | 246,505,157 | 2024-11-30 |
| 176 | 2024-12-11 | 7,382,755 | -65,700 | 2.9950 | 246,505,157 | 2024-11-30 |
| 177 | 2024-12-10 | 7,448,455 | 11,200 | 3.0216 | 246,505,157 | 2024-11-30 |
| 178 | 2024-12-09 | 7,437,255 | 2,200 | 3.0171 | 246,505,157 | 2024-11-30 |
| 179 | 2024-12-06 | 7,435,055 | 9,800 | 3.0162 | 246,505,157 | 2024-11-30 |
| 180 | 2024-12-05 | 7,425,255 | -700 | 3.0122 | 246,505,157 | 2024-11-30 |
| 181 | 2024-12-04 | 7,425,955 | -36,000 | 3.0125 | 246,505,157 | 2024-11-30 |
| 182 | 2024-12-03 | 7,461,955 | -8,000 | 3.0271 | 246,505,157 | 2024-11-30 |
| 183 | 2024-12-02 | 7,469,955 | 2,800 | 3.0303 | 246,505,157 | 2024-11-30 |
| 184 | 2024-11-29 | 7,467,155 | -2,300 | 3.0292 | 246,505,157 | 2024-11-08 |
| 185 | 2024-11-28 | 7,469,455 | 600 | 3.0301 | 246,505,157 | 2024-11-08 |
| 186 | 2024-11-27 | 7,468,855 | -4,900 | 3.0299 | 246,505,157 | 2024-11-08 |
| 187 | 2024-11-26 | 7,473,755 | 1,500 | 3.0319 | 246,505,157 | 2024-11-08 |
| 188 | 2024-11-25 | 7,472,255 | -28,200 | 3.0313 | 246,505,157 | 2024-11-08 |
| 189 | 2024-11-22 | 7,500,455 | 200 | 3.0427 | 246,505,157 | 2024-11-08 |
| 190 | 2024-11-21 | 7,500,255 | -18,700 | 3.0426 | 246,505,157 | 2024-11-08 |
| 191 | 2024-11-20 | 7,518,955 | 1,100 | 3.0502 | 246,505,157 | 2024-11-08 |
| 192 | 2024-11-19 | 7,517,855 | 200 | 3.0498 | 246,505,157 | 2024-11-08 |
| 193 | 2024-11-18 | 7,517,655 | -1,100 | 3.0497 | 246,505,157 | 2024-11-08 |
| 194 | 2024-11-15 | 7,518,755 | 4,300 | 3.0501 | 246,505,157 | 2024-11-08 |
| 195 | 2024-11-14 | 7,514,455 | 5,900 | 3.0484 | 246,505,157 | 2024-11-08 |
| 196 | 2024-11-13 | 7,508,555 | -26,600 | 3.0460 | 246,505,157 | 2024-11-08 |
| 197 | 2024-11-12 | 7,535,155 | -1,300 | 3.0568 | 246,505,157 | 2024-11-08 |
| 198 | 2024-11-11 | 7,536,455 | 2,400 | 3.0573 | 246,505,157 | 2024-11-08 |
| 199 | 2024-11-08 | 7,534,055 | 2,400 | 3.0563 | 246,505,157 | 2024-11-08 |
| 200 | 2024-11-07 | 7,531,655 | -7,000 | 2.7134 | 277,574,285 | 2024-10-31 |
| 201 | 2024-11-06 | 7,538,655 | 8,400 | 2.7159 | 277,574,285 | 2024-10-31 |
| 202 | 2024-11-05 | 7,530,255 | 900 | 2.7129 | 277,574,285 | 2024-10-31 |
| 203 | 2024-11-04 | 7,529,355 | -7,200 | 2.7126 | 277,574,285 | 2024-10-31 |
| 204 | 2024-11-01 | 7,536,555 | -6,500 | 2.7151 | 277,574,285 | 2024-10-31 |
| 205 | 2024-10-31 | 7,543,055 | -1,471,800 | 2.7175 | 277,574,285 | 2024-10-31 |
| 206 | 2024-10-30 | 9,014,855 | -2,489,600 | 3.2477 | 277,574,285 | 2024-09-30 |
| 207 | 2024-10-29 | 11,504,455 | -34,600 | 4.1446 | 277,574,285 | 2024-09-30 |
| 208 | 2024-10-28 | 11,539,055 | -2,333,100 | 4.1571 | 277,574,285 | 2024-09-30 |
| 209 | 2024-10-25 | 13,872,155 | 1,532,700 | 4.9976 | 277,574,285 | 2024-09-30 |
| 210 | 2024-10-24 | 12,339,455 | 11,600 | 4.4455 | 277,574,285 | 2024-09-30 |
| 211 | 2024-10-23 | 12,327,855 | 34,300 | 4.4413 | 277,574,285 | 2024-09-30 |
| 212 | 2024-10-22 | 12,293,555 | 2,000 | 4.4289 | 277,574,285 | 2024-09-30 |
| 213 | 2024-10-21 | 12,291,555 | 13,500 | 4.4282 | 277,574,285 | 2024-09-30 |
| 214 | 2024-10-18 | 12,278,055 | -19,400 | 4.4233 | 277,574,285 | 2024-09-30 |
| 215 | 2024-10-17 | 12,297,455 | 39,800 | 4.4303 | 277,574,285 | 2024-09-30 |
| 216 | 2024-10-16 | 12,257,655 | -9,000 | 4.4160 | 277,574,285 | 2024-09-30 |
| 217 | 2024-10-15 | 12,266,655 | -20,200 | 4.4192 | 277,574,285 | 2024-09-30 |
| 218 | 2024-10-14 | 12,286,855 | -32,773 | 4.4265 | 277,574,285 | 2024-09-30 |
| 219 | 2024-10-10 | 12,319,628 | 50,600 | 4.4383 | 277,574,285 | 2024-09-30 |
| 220 | 2024-10-09 | 12,269,028 | 218,600 | 4.4201 | 277,574,285 | 2024-09-30 |
| 221 | 2024-10-08 | 12,050,428 | 289,600 | 4.3413 | 277,574,285 | 2024-09-30 |
| 222 | 2024-10-07 | 11,760,828 | -40,300 | 4.2370 | 277,574,285 | 2024-09-30 |
| 223 | 2024-10-04 | 11,801,128 | 350,400 | 4.2515 | 277,574,285 | 2024-09-30 |
| 224 | 2024-10-03 | 11,450,728 | 221,900 | 4.1253 | 277,574,285 | 2024-09-30 |
| 225 | 2024-10-02 | 11,228,828 | -13,700 | 4.0453 | 277,574,285 | 2024-09-30 |
| 226 | 2024-09-30 | 11,242,528 | 3,000 | 4.0503 | 277,574,285 | 2024-09-30 |
| 227 | 2024-09-27 | 11,239,528 | 37,300 | 4.0492 | 277,574,285 | 2024-08-31 |
| 228 | 2024-09-26 | 11,202,228 | -10,100 | 4.0358 | 277,574,285 | 2024-08-31 |
| 229 | 2024-09-25 | 11,212,328 | 400 | 4.0394 | 277,574,285 | 2024-08-31 |
| 230 | 2024-09-24 | 11,211,928 | 50,800 | 4.0393 | 277,574,285 | 2024-08-31 |
| 231 | 2024-09-23 | 11,161,128 | 7,800 | 4.0210 | 277,574,285 | 2024-08-31 |
| 232 | 2024-09-20 | 11,153,328 | 0 | 4.0181 | 277,574,285 | 2024-08-31 |
| 233 | 2024-09-19 | 11,153,328 | 500 | 4.0181 | 277,574,285 | 2024-08-31 |
| 234 | 2024-09-17 | 11,152,828 | 11,600 | 4.0180 | 277,574,285 | 2024-08-31 |
| 235 | 2024-09-16 | 11,141,228 | -500 | 4.0138 | 277,574,285 | 2024-08-31 |
| 236 | 2024-09-13 | 11,141,728 | 19,000 | 4.0140 | 277,574,285 | 2024-08-31 |
| 237 | 2024-09-12 | 11,122,728 | 3,200 | 4.0071 | 277,574,285 | 2024-08-31 |
| 238 | 2024-09-11 | 11,119,528 | -39,700 | 4.0060 | 277,574,285 | 2024-08-31 |
| 239 | 2024-09-10 | 11,159,228 | -400 | 4.0203 | 277,574,285 | 2024-08-31 |
| 240 | 2024-09-09 | 11,159,628 | 8,000 | 4.0204 | 277,574,285 | 2024-08-31 |
| 241 | 2024-09-05 | 11,151,628 | 1,400 | 4.0175 | 277,574,285 | 2024-08-31 |
| 242 | 2024-09-04 | 11,150,228 | 3,400 | 4.0170 | 277,574,285 | 2024-08-31 |
| 243 | 2024-09-03 | 11,146,828 | 50,100 | 4.0158 | 277,574,285 | 2024-08-31 |
| 244 | 2024-09-02 | 11,096,728 | 0 | 3.9978 | 277,574,285 | 2024-08-31 |
| 245 | 2024-08-30 | 11,096,728 | -4,800 | 3.9978 | 277,574,285 | 2024-07-31 |
| 246 | 2024-08-29 | 11,101,528 | 15,600 | 3.9995 | 277,574,285 | 2024-07-31 |
| 247 | 2024-08-28 | 11,085,928 | 800 | 3.9939 | 277,574,285 | 2024-07-31 |
| 248 | 2024-08-27 | 11,085,128 | -1,800 | 3.9936 | 277,574,285 | 2024-07-31 |
| 249 | 2024-08-26 | 11,086,928 | -16,700 | 3.9942 | 277,574,285 | 2024-07-31 |
| 250 | 2024-08-23 | 11,103,628 | 600 | 4.0002 | 277,574,285 | 2024-07-31 |
| 251 | 2024-08-22 | 11,103,028 | 21,000 | 4.0000 | 277,574,285 | 2024-07-31 |
| 252 | 2024-08-21 | 11,082,028 | 1,800 | 3.9925 | 277,574,285 | 2024-07-31 |
| 253 | 2024-08-20 | 11,080,228 | -4,600 | 3.9918 | 277,574,285 | 2024-07-31 |
| 254 | 2024-08-19 | 11,084,828 | -400 | 3.9935 | 277,574,285 | 2024-07-31 |
| 255 | 2024-08-16 | 11,085,228 | -9,400 | 3.9936 | 277,574,285 | 2024-07-31 |
| 256 | 2024-08-15 | 11,094,628 | -16,100 | 3.9970 | 277,574,285 | 2024-07-31 |
| 257 | 2024-08-14 | 11,110,728 | 1,100 | 4.0028 | 277,574,285 | 2024-07-31 |
| 258 | 2024-08-13 | 11,109,628 | 1,300 | 4.0024 | 277,574,285 | 2024-07-31 |
| 259 | 2024-08-12 | 11,108,328 | -8,100 | 4.0019 | 277,574,285 | 2024-07-31 |
| 260 | 2024-08-09 | 11,116,428 | 600 | 4.0048 | 277,574,285 | 2024-07-31 |
| 261 | 2024-08-08 | 11,115,828 | 12,900 | 4.0046 | 277,574,285 | 2024-07-31 |
| 262 | 2024-08-07 | 11,102,928 | -43,800 | 4.0000 | 277,574,285 | 2024-07-31 |
| 263 | 2024-08-06 | 11,146,728 | -4,400 | 4.0158 | 277,574,285 | 2024-07-31 |
| 264 | 2024-08-05 | 11,151,128 | -8,800 | 4.0173 | 277,574,285 | 2024-07-31 |
| 265 | 2024-08-02 | 11,159,928 | 1,200 | 4.0205 | 277,574,285 | 2024-07-31 |
| 266 | 2024-08-01 | 11,158,728 | -25,800 | 4.0201 | 277,574,285 | 2024-07-31 |
| 267 | 2024-07-31 | 11,184,528 | -600 | 4.0294 | 277,574,285 | 2024-07-31 |
| 268 | 2024-07-30 | 11,185,128 | 30,600 | 4.0296 | 277,574,285 | 2024-06-30 |
| 269 | 2024-07-29 | 11,154,528 | 22,200 | 4.0186 | 277,574,285 | 2024-06-30 |
| 270 | 2024-07-26 | 11,132,328 | -9,000 | 4.0106 | 277,574,285 | 2024-06-30 |
| 271 | 2024-07-25 | 11,141,328 | 136,300 | 4.0138 | 277,574,285 | 2024-06-30 |
| 272 | 2024-07-24 | 11,005,028 | -7,500 | 3.9647 | 277,574,285 | 2024-06-30 |
| 273 | 2024-07-23 | 11,012,528 | 29,000 | 3.9674 | 277,574,285 | 2024-06-30 |
| 274 | 2024-07-22 | 10,983,528 | 4,400 | 3.9570 | 277,574,285 | 2024-06-30 |
| 275 | 2024-07-19 | 10,979,128 | -57,700 | 3.9554 | 277,574,285 | 2024-06-30 |
| 276 | 2024-07-18 | 11,036,828 | 38,300 | 3.9762 | 277,574,285 | 2024-06-30 |
| 277 | 2024-07-17 | 10,998,528 | 38,700 | 3.9624 | 277,574,285 | 2024-06-30 |
| 278 | 2024-07-16 | 10,959,828 | -15,400 | 3.9484 | 277,574,285 | 2024-06-30 |
| 279 | 2024-07-15 | 10,975,228 | 32,100 | 3.9540 | 277,574,285 | 2024-06-30 |
| 280 | 2024-07-12 | 10,943,128 | -3,000 | 3.9424 | 277,574,285 | 2024-06-30 |
| 281 | 2024-07-11 | 10,946,128 | -900 | 3.9435 | 277,574,285 | 2024-06-30 |
| 282 | 2024-07-10 | 10,947,028 | -13,400 | 3.9438 | 277,574,285 | 2024-06-30 |
| 283 | 2024-07-09 | 10,960,428 | 2,800 | 3.9486 | 277,574,285 | 2024-06-30 |
| 284 | 2024-07-08 | 10,957,628 | 1,200 | 3.9476 | 277,574,285 | 2024-06-30 |
| 285 | 2024-07-05 | 10,956,428 | -32,100 | 3.9472 | 277,574,285 | 2024-06-30 |
| 286 | 2024-07-04 | 10,988,528 | 35,600 | 3.9588 | 277,574,285 | 2024-06-30 |
| 287 | 2024-07-03 | 10,952,928 | 6,100 | 3.9459 | 277,574,285 | 2024-06-30 |
| 288 | 2024-07-02 | 10,946,828 | -20,300 | 3.9437 | 277,574,285 | 2024-06-30 |
| 289 | 2024-06-28 | 10,967,128 | 18,400 | 3.9511 | 277,574,285 | 2024-06-28 |
| 290 | 2024-06-27 | 10,948,728 | 31,100 | 3.8819 | 282,048,629 | 2024-05-31 |
| 291 | 2024-06-26 | 10,917,628 | 81,100 | 3.8708 | 282,048,629 | 2024-05-31 |
| 292 | 2024-06-25 | 10,836,528 | 30,700 | 3.8421 | 282,048,629 | 2024-05-31 |
| 293 | 2024-06-24 | 10,805,828 | 6,000 | 3.8312 | 282,048,629 | 2024-05-31 |
| 294 | 2024-06-21 | 10,799,828 | 1,400 | 3.8291 | 282,048,629 | 2024-05-31 |
| 295 | 2024-06-20 | 10,798,428 | 2,900 | 3.8286 | 282,048,629 | 2024-05-31 |
| 296 | 2024-06-19 | 10,795,528 | 19,700 | 3.8275 | 282,048,629 | 2024-05-31 |
| 297 | 2024-06-18 | 10,775,828 | 8,100 | 3.8206 | 282,048,629 | 2024-05-31 |
| 298 | 2024-06-17 | 10,767,728 | 2,600 | 3.8177 | 282,048,629 | 2024-05-31 |
| 299 | 2024-06-14 | 10,765,128 | 23,300 | 3.8168 | 282,048,629 | 2024-05-31 |
| 300 | 2024-06-13 | 10,741,828 | -34,500 | 3.8085 | 282,048,629 | 2024-05-31 |
| 301 | 2024-06-12 | 10,776,328 | 265,148 | 3.8207 | 282,048,629 | 2024-05-31 |
| 302 | 2024-06-11 | 10,511,180 | 50,497 | 3.7267 | 282,048,629 | 2024-05-31 |
| 303 | 2024-06-07 | 10,460,683 | -2,400 | 3.7088 | 282,048,629 | 2024-05-31 |
| 304 | 2024-06-06 | 10,463,083 | 12,500 | 3.7097 | 282,048,629 | 2024-05-31 |
| 305 | 2024-06-05 | 10,450,583 | 73,155 | 3.7052 | 282,048,629 | 2024-05-31 |
| 306 | 2024-06-04 | 10,377,428 | 147,200 | 3.6793 | 282,048,629 | 2024-05-31 |
| 307 | 2024-06-03 | 10,230,228 | 8,900 | 3.6271 | 282,048,629 | 2024-05-31 |
| 308 | 2024-05-31 | 10,221,328 | -46,400 | 3.6240 | 282,048,629 | 2024-05-31 |
| 309 | 2024-05-30 | 10,267,728 | 1,300 | 3.6404 | 282,048,629 | 2024-04-30 |
| 310 | 2024-05-29 | 10,266,428 | 17,600 | 3.6399 | 282,048,629 | 2024-04-30 |
| 311 | 2024-05-28 | 10,248,828 | 20,100 | 3.6337 | 282,048,629 | 2024-04-30 |
| 312 | 2024-05-27 | 10,228,728 | 67,400 | 3.6266 | 282,048,629 | 2024-04-30 |
| 313 | 2024-05-24 | 10,161,328 | -20,500 | 3.6027 | 282,048,629 | 2024-04-30 |
| 314 | 2024-05-23 | 10,181,828 | 28,900 | 3.6100 | 282,048,629 | 2024-04-30 |
| 315 | 2024-05-22 | 10,152,928 | 210,300 | 3.5997 | 282,048,629 | 2024-04-30 |
| 316 | 2024-05-21 | 9,942,628 | 223,000 | 3.5251 | 282,048,629 | 2024-04-30 |
| 317 | 2024-05-20 | 9,719,628 | -33,400 | 3.4461 | 282,048,629 | 2024-04-30 |
| 318 | 2024-05-17 | 9,753,028 | -73,300 | 3.4579 | 282,048,629 | 2024-04-30 |
| 319 | 2024-05-16 | 9,826,328 | -125,500 | 3.4839 | 282,048,629 | 2024-04-30 |
| 320 | 2024-05-14 | 9,951,828 | -1,900 | 3.5284 | 282,048,629 | 2024-04-30 |
| 321 | 2024-05-13 | 9,953,728 | 29,900 | 3.5291 | 282,048,629 | 2024-04-30 |
| 322 | 2024-05-10 | 9,923,828 | 20,200 | 3.5185 | 282,048,629 | 2024-04-30 |
| 323 | 2024-05-09 | 9,903,628 | -4,700 | 3.5113 | 282,048,629 | 2024-04-30 |
| 324 | 2024-05-08 | 9,908,328 | -7,200 | 3.5130 | 282,048,629 | 2024-04-30 |
| 325 | 2024-05-07 | 9,915,528 | 10,600 | 3.5155 | 282,048,629 | 2024-04-30 |
| 326 | 2024-05-06 | 9,904,928 | 100 | 3.5118 | 282,048,629 | 2024-04-30 |
| 327 | 2024-05-03 | 9,904,828 | -2,400 | 3.5117 | 282,048,629 | 2024-04-30 |
| 328 | 2024-05-02 | 9,907,228 | -2,800 | 3.5126 | 282,048,629 | 2024-04-30 |
| 329 | 2024-04-30 | 9,910,028 | -14,700 | 3.5136 | 282,048,629 | 2024-04-30 |
| 330 | 2024-04-29 | 9,924,728 | 37,400 | 3.5188 | 282,048,629 | 2024-03-31 |
| 331 | 2024-04-26 | 9,887,328 | 73,400 | 3.5055 | 282,048,629 | 2024-03-31 |
| 332 | 2024-04-25 | 9,813,928 | 38,500 | 3.4795 | 282,048,629 | 2024-03-31 |
| 333 | 2024-04-24 | 9,775,428 | 41,700 | 3.4659 | 282,048,629 | 2024-03-31 |
| 334 | 2024-04-23 | 9,733,728 | 12,200 | 3.4511 | 282,048,629 | 2024-03-31 |
| 335 | 2024-04-22 | 9,721,528 | 1,200 | 3.4468 | 282,048,629 | 2024-03-31 |
| 336 | 2024-04-19 | 9,720,328 | 3,100 | 3.4463 | 282,048,629 | 2024-03-31 |
| 337 | 2024-04-18 | 9,717,228 | 3,000 | 3.4452 | 282,048,629 | 2024-03-31 |
| 338 | 2024-04-17 | 9,714,228 | 4,800 | 3.4442 | 282,048,629 | 2024-03-31 |
| 339 | 2024-04-16 | 9,709,428 | 2,300 | 3.4425 | 282,048,629 | 2024-03-31 |
| 340 | 2024-04-15 | 9,707,128 | 1,100 | 3.4417 | 282,048,629 | 2024-03-31 |
| 341 | 2024-04-12 | 9,706,028 | -5,400 | 3.4413 | 282,048,629 | 2024-03-31 |
| 342 | 2024-04-11 | 9,711,428 | 12,700 | 3.4432 | 282,048,629 | 2024-03-31 |
| 343 | 2024-04-10 | 9,698,728 | -2,100 | 3.4387 | 282,048,629 | 2024-03-31 |
| 344 | 2024-04-09 | 9,700,828 | -7,700 | 3.4394 | 282,048,629 | 2024-03-31 |
| 345 | 2024-04-08 | 9,708,528 | -15,300 | 3.4421 | 282,048,629 | 2024-03-31 |
| 346 | 2024-04-05 | 9,723,828 | -20,100 | 3.4476 | 282,048,629 | 2024-03-31 |
| 347 | 2024-04-03 | 9,743,928 | 26,200 | 3.4547 | 282,048,629 | 2024-03-31 |
| 348 | 2024-04-02 | 9,717,728 | -22,700 | 3.4454 | 282,048,629 | 2024-03-31 |
| 349 | 2024-03-28 | 9,740,428 | -67,100 | 3.4535 | 282,048,629 | 2024-03-28 |
| 350 | 2024-03-27 | 9,807,528 | 72,300 | 3.4772 | 282,048,629 | 2024-02-29 |
| 351 | 2024-03-26 | 9,735,228 | 3,300 | 3.4516 | 282,048,629 | 2024-02-29 |
| 352 | 2024-03-25 | 9,731,928 | -14,100 | 3.4504 | 282,048,629 | 2024-02-29 |
| 353 | 2024-03-22 | 9,746,028 | -78,600 | 3.4554 | 282,048,629 | 2024-02-29 |
| 354 | 2024-03-21 | 9,824,628 | -1,900 | 3.4833 | 282,048,629 | 2024-02-29 |
| 355 | 2024-03-20 | 9,826,528 | -4,900 | 3.4840 | 282,048,629 | 2024-02-29 |
| 356 | 2024-03-19 | 9,831,428 | -400 | 3.4857 | 282,048,629 | 2024-02-29 |
| 357 | 2024-03-18 | 9,831,828 | 23,795 | 3.4859 | 282,048,629 | 2024-02-29 |
| 358 | 2024-03-15 | 9,808,033 | -900 | 3.4774 | 282,048,629 | 2024-02-29 |
| 359 | 2024-03-14 | 9,808,933 | 49,705 | 3.4777 | 282,048,629 | 2024-02-29 |
| 360 | 2024-03-13 | 9,759,228 | 4,700 | 3.4601 | 282,048,629 | 2024-02-29 |
| 361 | 2024-03-12 | 9,754,528 | -58,500 | 3.4585 | 282,048,629 | 2024-02-29 |
| 362 | 2024-03-11 | 9,813,028 | 26,295 | 3.4792 | 282,048,629 | 2024-02-29 |
| 363 | 2024-03-08 | 9,786,733 | -11,000 | 3.4699 | 282,048,629 | 2024-02-29 |
| 364 | 2024-03-07 | 9,797,733 | 4,400 | 3.4738 | 282,048,629 | 2024-02-29 |
| 365 | 2024-03-06 | 9,793,333 | -38,834 | 3.4722 | 282,048,629 | 2024-02-29 |
| 366 | 2024-03-05 | 9,832,167 | 36,900 | 3.4860 | 282,048,629 | 2024-02-29 |
| 367 | 2024-03-04 | 9,795,267 | 63,500 | 3.4729 | 282,048,629 | 2024-02-29 |
| 368 | 2024-03-01 | 9,731,767 | 23,853 | 3.4504 | 282,048,629 | 2024-02-29 |
| 369 | 2024-02-29 | 9,707,914 | 7,700 | 3.4419 | 282,048,629 | 2024-02-29 |
| 370 | 2024-02-28 | 9,700,214 | -3,800 | 3.4392 | 282,048,629 | 2024-02-02 |
| 371 | 2024-02-27 | 9,704,014 | 100 | 3.4405 | 282,048,629 | 2024-02-02 |
| 372 | 2024-02-26 | 9,703,914 | -500 | 3.4405 | 282,048,629 | 2024-02-02 |
| 373 | 2024-02-23 | 9,704,414 | -8,600 | 3.4407 | 282,048,629 | 2024-02-02 |
| 374 | 2024-02-22 | 9,713,014 | -16,000 | 3.4437 | 282,048,629 | 2024-02-02 |
| 375 | 2024-02-21 | 9,729,014 | -7,100 | 3.4494 | 282,048,629 | 2024-02-02 |
| 376 | 2024-02-20 | 9,736,114 | -11,600 | 3.4519 | 282,048,629 | 2024-02-02 |
| 377 | 2024-02-19 | 9,747,714 | -42,800 | 3.4560 | 282,048,629 | 2024-02-02 |
| 378 | 2024-02-16 | 9,790,514 | -19,600 | 3.4712 | 282,048,629 | 2024-02-02 |
| 379 | 2024-02-15 | 9,810,114 | 7,200 | 3.4782 | 282,048,629 | 2024-02-02 |
| 380 | 2024-02-14 | 9,802,914 | -200 | 3.4756 | 282,048,629 | 2024-02-02 |
| 381 | 2024-02-09 | 9,803,114 | 0 | 3.4757 | 282,048,629 | 2024-02-02 |
| 382 | 2024-02-08 | 9,803,114 | 2,500 | 3.4757 | 282,048,629 | 2024-02-02 |
| 383 | 2024-02-07 | 9,800,614 | -900 | 3.4748 | 282,048,629 | 2024-02-02 |
| 384 | 2024-02-06 | 9,801,514 | -9,100 | 3.4751 | 282,048,629 | 2024-02-02 |
| 385 | 2024-02-05 | 9,810,614 | 5,700 | 3.4783 | 282,048,629 | 2024-02-02 |
| 386 | 2024-02-02 | 9,804,914 | -36,900 | 3.4763 | 282,048,629 | 2024-02-02 |
| 387 | 2024-02-01 | 9,841,814 | 2,800 | 3.3987 | 289,573,989 | 2024-01-31 |
| 388 | 2024-01-31 | 9,839,014 | 500 | 3.3978 | 289,573,989 | 2024-01-31 |
| 389 | 2024-01-30 | 9,838,514 | -294,500 | 3.3976 | 289,573,989 | 2024-01-26 |
| 390 | 2024-01-29 | 10,133,014 | 360,300 | 3.4993 | 289,573,989 | 2024-01-26 |
| 391 | 2024-01-26 | 9,772,714 | 25,800 | 3.3749 | 289,573,989 | 2024-01-26 |
| 392 | 2024-01-25 | 9,746,914 | 57,200 | 3.3659 | 289,573,989 | 2024-01-25 |
| 393 | 2024-01-24 | 9,689,714 | 3,300 | 3.3462 | 289,573,989 | 2024-01-24 |
| 394 | 2024-01-23 | 9,686,414 | -51,200 | 3.3451 | 289,573,989 | 2024-01-23 |
| 395 | 2024-01-22 | 9,737,614 | -2,900 | 3.3627 | 289,573,989 | 2024-01-22 |
| 396 | 2024-01-19 | 9,740,514 | 10,700 | 3.3637 | 289,573,989 | 2024-01-19 |
| 397 | 2024-01-18 | 9,729,814 | 1,800 | 3.3600 | 289,573,989 | 2024-01-17 |
| 398 | 2024-01-17 | 9,728,014 | 4,900 | 3.3594 | 289,573,989 | 2024-01-17 |
| 399 | 2024-01-16 | 9,723,114 | -5,200 | 3.3577 | 289,573,989 | 2024-01-16 |
| 400 | 2024-01-15 | 9,728,314 | 1,800 | 3.3595 | 289,573,989 | 2024-01-12 |
| 401 | 2024-01-12 | 9,726,514 | 5,100 | 3.3589 | 289,573,989 | 2024-01-12 |
| 402 | 2024-01-11 | 9,721,414 | -99,000 | 3.3571 | 289,573,989 | 2024-01-11 |
| 403 | 2024-01-10 | 9,820,414 | 67,900 | 3.3913 | 289,573,989 | 2024-01-09 |
| 404 | 2024-01-09 | 9,752,514 | 9,700 | 3.3679 | 289,573,989 | 2024-01-09 |
| 405 | 2024-01-08 | 9,742,814 | 16,000 | 3.3645 | 289,573,989 | 2024-01-08 |
| 406 | 2024-01-05 | 9,726,814 | 1,600 | 3.3590 | 289,573,989 | 2024-01-05 |
| 407 | 2024-01-04 | 9,725,214 | 5,700 | 3.3585 | 289,573,989 | 2024-01-04 |
| 408 | 2024-01-03 | 9,719,514 | 100 | 3.3565 | 289,573,989 | 2024-01-02 |
| 409 | 2024-01-02 | 9,719,414 | -1,000 | 3.3565 | 289,573,989 | 2024-01-02 |
| 410 | 2023-12-29 | 9,720,414 | -6,400 | 3.3568 | 289,573,989 | 2023-12-26 |
| 411 | 2023-12-28 | 9,726,814 | 5,700 | 3.3590 | 289,573,989 | 2023-12-26 |
| 412 | 2023-12-27 | 9,721,114 | -700 | 3.3570 | 289,573,989 | 2023-12-26 |
| 413 | 2023-12-22 | 9,721,814 | -1,200 | 3.3573 | 289,573,989 | 2023-12-20 |
| 414 | 2023-12-21 | 9,723,014 | 0 | 3.3577 | 289,573,989 | 2023-12-20 |
| 415 | 2023-12-20 | 9,723,014 | 83,088 | 3.3577 | 289,573,989 | 2023-12-20 |
| 416 | 2023-12-19 | 9,639,926 | -30,900 | 3.3290 | 289,573,989 | 2023-12-18 |
| 417 | 2023-12-18 | 9,670,826 | 18,100 | 3.3397 | 289,573,989 | 2023-12-18 |
| 418 | 2023-12-15 | 9,652,726 | 1,700 | 3.3334 | 289,573,989 | 2023-12-13 |
| 419 | 2023-12-14 | 9,651,026 | -145,800 | 3.3328 | 289,573,989 | 2023-12-13 |
| 420 | 2023-12-13 | 9,796,826 | 97,100 | 3.3832 | 289,573,989 | 2023-12-13 |
| 421 | 2023-12-12 | 9,699,726 | 1,800 | 3.3497 | 289,573,989 | 2023-12-11 |
| 422 | 2023-12-11 | 9,697,926 | -10,300 | 3.3490 | 289,573,989 | 2023-12-11 |
| 423 | 2023-12-08 | 9,708,226 | -46,800 | 3.3526 | 289,573,989 | 2023-12-08 |
| 424 | 2023-12-07 | 9,755,026 | -33,600 | 3.3688 | 289,573,989 | 2023-12-07 |
| 425 | 2023-12-06 | 9,788,626 | 6,400 | 3.3804 | 289,573,989 | 2023-12-06 |
| 426 | 2023-12-05 | 9,782,226 | -13,300 | 3.3781 | 289,573,989 | 2023-11-30 |
| 427 | 2023-12-04 | 9,795,526 | 46,400 | 3.3827 | 289,573,989 | 2023-11-30 |
| 428 | 2023-12-01 | 9,749,126 | 10,400 | 3.3667 | 289,573,989 | 2023-11-30 |
| 429 | 2023-11-30 | 9,738,726 | -1,500 | 3.3631 | 289,573,989 | 2023-11-30 |
| 430 | 2023-11-29 | 9,740,226 | 300 | 3.3636 | 289,573,989 | 2023-11-29 |
| 431 | 2023-11-28 | 9,739,926 | -200 | 3.3635 | 289,573,989 | 2023-11-28 |
| 432 | 2023-11-27 | 9,740,126 | 8,300 | 3.3636 | 289,573,989 | 2023-11-27 |
| 433 | 2023-11-24 | 9,731,826 | 4,600 | 3.3607 | 289,573,989 | 2023-11-24 |
| 434 | 2023-11-23 | 9,727,226 | -200 | 3.3592 | 289,573,989 | 2023-11-22 |
| 435 | 2023-11-22 | 9,727,426 | -15,400 | 3.3592 | 289,573,989 | 2023-11-22 |
| 436 | 2023-11-21 | 9,742,826 | -1,300 | 3.3645 | 289,573,989 | 2023-11-21 |
| 437 | 2023-11-20 | 9,744,126 | 9,900 | 3.3650 | 289,573,989 | 2023-11-20 |
| 438 | 2023-11-17 | 9,734,226 | 1,100 | 3.3616 | 289,573,989 | 2023-11-17 |
| 439 | 2023-11-16 | 9,733,126 | -1,700 | 3.3033 | 294,646,061 | 2023-11-16 |
| 440 | 2023-11-15 | 9,734,826 | -3,200 | 3.3039 | 294,646,061 | 2023-11-15 |
| 441 | 2023-11-14 | 9,738,026 | 6,900 | 3.3050 | 294,646,061 | 2023-11-13 |
| 442 | 2023-11-13 | 9,731,126 | 400 | 3.3026 | 294,646,061 | 2023-11-13 |
| 443 | 2023-11-10 | 9,730,726 | 1,000 | 3.3025 | 294,646,061 | 2023-11-10 |
| 444 | 2023-11-09 | 9,729,726 | -300 | 3.3022 | 294,646,061 | 2023-11-09 |
| 445 | 2023-11-08 | 9,730,026 | 11,200 | 3.3023 | 294,646,061 | 2023-11-08 |
| 446 | 2023-11-07 | 9,718,826 | -13,300 | 3.2985 | 294,646,061 | 2023-11-07 |
| 447 | 2023-11-06 | 9,732,126 | -39,300 | 3.3030 | 294,646,061 | 2023-11-03 |
| 448 | 2023-11-03 | 9,771,426 | 200 | 3.3163 | 294,646,061 | 2023-11-03 |
| 449 | 2023-11-02 | 9,771,226 | 5,800 | 3.3163 | 294,646,061 | 2023-11-02 |
| 450 | 2023-11-01 | 9,765,426 | 16,100 | 3.3143 | 294,646,061 | 2023-10-31 |
| 451 | 2023-10-31 | 9,749,326 | 4,200 | 3.3088 | 294,646,061 | 2023-10-31 |
| 452 | 2023-10-30 | 9,745,126 | 6,600 | 3.3074 | 294,646,061 | 2023-10-30 |
| 453 | 2023-10-27 | 9,738,526 | 12,200 | 3.3052 | 294,646,061 | 2023-10-27 |
| 454 | 2023-10-26 | 9,726,326 | 10,700 | 3.3010 | 294,646,061 | 2023-10-26 |
| 455 | 2023-10-25 | 9,715,626 | 13,700 | 3.2974 | 294,646,061 | 2023-10-23 |
| 456 | 2023-10-24 | 9,701,926 | 4,000 | 3.2927 | 294,646,061 | 2023-10-23 |
| 457 | 2023-10-20 | 9,697,926 | -2,100 | 3.2914 | 294,646,061 | 2023-10-18 |
| 458 | 2023-10-19 | 9,700,026 | -6,700 | 3.2921 | 294,646,061 | 2023-10-18 |
| 459 | 2023-10-18 | 9,706,726 | -1,300 | 3.2944 | 294,646,061 | 2023-10-18 |
| 460 | 2023-10-17 | 9,708,026 | -34,400 | 3.2948 | 294,646,061 | 2023-10-16 |
| 461 | 2023-10-16 | 9,742,426 | 11,600 | 3.3065 | 294,646,061 | 2023-10-16 |
| 462 | 2023-10-13 | 9,730,826 | -11,900 | 3.3025 | 294,646,061 | 2023-10-13 |
| 463 | 2023-10-12 | 9,742,726 | 900 | 3.3066 | 294,646,061 | 2023-10-11 |
| 464 | 2023-10-11 | 9,741,826 | -1,100 | 3.3063 | 294,646,061 | 2023-10-11 |
| 465 | 2023-10-10 | 9,742,926 | 700 | 3.3067 | 294,646,061 | 2023-10-09 |
| 466 | 2023-10-09 | 9,742,226 | 53,600 | 3.3064 | 294,646,061 | 2023-10-09 |
| 467 | 2023-10-06 | 9,688,626 | -5,400 | 3.2882 | 294,646,061 | 2023-10-06 |
| 468 | 2023-10-05 | 9,694,026 | -200 | 3.2901 | 294,646,061 | 2023-09-30 |
| 469 | 2023-10-04 | 9,694,226 | 2,800 | 3.2901 | 294,646,061 | 2023-09-30 |
| 470 | 2023-10-03 | 9,691,426 | -12,400 | 3.2892 | 294,646,061 | 2023-09-30 |
| 471 | 2023-09-29 | 9,703,826 | 2,570 | 3.2934 | 294,646,061 | 2023-09-28 |
| 472 | 2023-09-28 | 9,701,256 | -8,588 | 3.2925 | 294,646,061 | 2023-09-28 |
| 473 | 2023-09-27 | 9,709,844 | 3,000 | 3.2954 | 294,646,061 | 2023-09-25 |
| 474 | 2023-09-26 | 9,706,844 | 7,400 | 3.2944 | 294,646,061 | 2023-09-25 |
| 475 | 2023-09-25 | 9,699,444 | -1,700 | 3.2919 | 294,646,061 | 2023-09-25 |
| 476 | 2023-09-22 | 9,701,144 | -202,100 | 3.2925 | 294,646,061 | 2023-09-22 |
| 477 | 2023-09-21 | 9,903,244 | -1,600 | 3.3611 | 294,646,061 | 2023-09-21 |
| 478 | 2023-09-20 | 9,904,844 | 12,000 | 3.3616 | 294,646,061 | 2023-08-31 |
| 479 | 2023-09-19 | 9,892,844 | 25,700 | 3.3575 | 294,646,061 | 2023-08-31 |
| 480 | 2023-09-18 | 9,867,144 | 12,900 | 3.3488 | 294,646,061 | 2023-08-31 |
| 481 | 2023-09-15 | 9,854,244 | 20,500 | 3.3444 | 294,646,061 | 2023-08-31 |
| 482 | 2023-09-14 | 9,833,744 | 24,100 | 3.3375 | 294,646,061 | 2023-08-31 |
| 483 | 2023-09-13 | 9,809,644 | 195,900 | 3.3293 | 294,646,061 | 2023-08-31 |
| 484 | 2023-09-12 | 9,613,744 | 10,700 | 3.2628 | 294,646,061 | 2023-08-31 |
| 485 | 2023-09-11 | 9,603,044 | 16,700 | 3.2592 | 294,646,061 | 2023-08-31 |
| 486 | 2023-09-07 | 9,586,344 | -22,400 | 3.2535 | 294,646,061 | 2023-08-31 |
| 487 | 2023-09-06 | 9,608,744 | -61,600 | 3.2611 | 294,646,061 | 2023-08-31 |
| 488 | 2023-09-05 | 9,670,344 | -8,300 | 3.2820 | 294,646,061 | 2023-08-31 |
| 489 | 2023-09-04 | 9,678,644 | -15,100 | 3.2848 | 294,646,061 | 2023-08-31 |
| 490 | 2023-08-31 | 9,693,744 | 54,100 | 3.2900 | 294,646,061 | 2023-08-31 |
| 491 | 2023-08-30 | 9,639,644 | 3,700 | 3.2716 | 294,646,061 | 2023-08-24 |
| 492 | 2023-08-29 | 9,635,944 | 15,600 | 3.2703 | 294,646,061 | 2023-08-24 |
| 493 | 2023-08-28 | 9,620,344 | -34,600 | 3.2651 | 294,646,061 | 2023-08-24 |
| 494 | 2023-08-25 | 9,654,944 | -3,600 | 3.2768 | 294,646,061 | 2023-08-24 |
| 495 | 2023-08-24 | 9,658,544 | -2,800 | 3.2780 | 294,646,061 | 2023-08-24 |
| 496 | 2023-08-23 | 9,661,344 | 10,200 | 3.2790 | 294,646,061 | 2023-08-23 |
| 497 | 2023-08-22 | 9,651,144 | -107,700 | 3.2755 | 294,646,061 | 2023-08-21 |
| 498 | 2023-08-21 | 9,758,844 | 136,700 | 3.3121 | 294,646,061 | 2023-08-21 |
| 499 | 2023-08-18 | 9,622,144 | -60,200 | 3.2657 | 294,646,061 | 2023-08-18 |
| 500 | 2023-08-17 | 9,682,344 | -2,700 | 3.2861 | 294,646,061 | 2023-08-16 |
| 501 | 2023-08-16 | 9,685,044 | 6,700 | 3.2870 | 294,646,061 | 2023-08-16 |
| 502 | 2023-08-15 | 9,678,344 | -1,700 | 3.2847 | 294,646,061 | 2023-08-15 |
| 503 | 2023-08-14 | 9,680,044 | 1,400 | 3.2853 | 294,646,061 | 2023-08-14 |
| 504 | 2023-08-11 | 9,678,644 | 16,900 | 3.2848 | 294,646,061 | 2023-08-11 |
| 505 | 2023-08-10 | 9,661,744 | -3,400 | 3.2791 | 294,646,061 | 2023-08-10 |
| 506 | 2023-08-09 | 9,665,144 | -12,900 | 3.2803 | 294,646,061 | 2023-08-08 |
| 507 | 2023-08-08 | 9,678,044 | 28,900 | 3.2846 | 294,646,061 | 2023-08-08 |
| 508 | 2023-08-07 | 9,649,144 | 28,100 | 3.2748 | 294,646,061 | 2023-08-07 |
| 509 | 2023-08-04 | 9,621,044 | -19,354 | 3.2653 | 294,646,061 | 2023-08-04 |
| 510 | 2023-08-03 | 9,640,398 | -74,000 | 3.2719 | 294,646,061 | 2023-08-01 |
| 511 | 2023-08-02 | 9,714,398 | -45,700 | 3.2970 | 294,646,061 | 2023-08-01 |
| 512 | 2023-08-01 | 9,760,098 | -56,800 | 3.3125 | 294,646,061 | 2023-08-01 |
| 513 | 2023-07-31 | 9,816,898 | -96,100 | 3.3318 | 294,646,061 | 2023-07-31 |
| 514 | 2023-07-28 | 9,912,998 | 89,854 | 3.3644 | 294,646,061 | 2023-07-28 |
| 515 | 2023-07-27 | 9,823,144 | 10,400 | 3.2932 | 298,285,018 | 2023-07-26 |
| 516 | 2023-07-26 | 9,812,744 | 4,700 | 3.2897 | 298,285,018 | 2023-07-26 |
| 517 | 2023-07-25 | 9,808,044 | 11,900 | 3.2881 | 298,285,018 | 2023-07-24 |
| 518 | 2023-07-24 | 9,796,144 | 11,900 | 3.2842 | 298,285,018 | 2023-07-24 |
| 519 | 2023-07-21 | 9,784,244 | -700 | 3.2802 | 298,285,018 | 2023-07-21 |
| 520 | 2023-07-20 | 9,784,944 | 8,800 | 3.2804 | 298,285,018 | 2023-07-19 |
| 521 | 2023-07-19 | 9,776,144 | -2,100 | 3.2775 | 298,285,018 | 2023-07-19 |
| 522 | 2023-07-18 | 9,778,244 | -16,200 | 3.2782 | 298,285,018 | 2023-07-18 |
| 523 | 2023-07-14 | 9,794,444 | -635,600 | 3.2836 | 298,285,018 | 2023-07-14 |
| 524 | 2023-07-13 | 10,430,044 | 2,700 | 3.4967 | 298,285,018 | 2023-07-13 |
| 525 | 2023-07-12 | 10,427,344 | 8,000 | 3.4958 | 298,285,018 | 2023-07-12 |
| 526 | 2023-07-11 | 10,419,344 | -4,100 | 3.4931 | 298,285,018 | 2023-07-07 |
| 527 | 2023-07-10 | 10,423,444 | -29,100 | 3.4945 | 298,285,018 | 2023-07-07 |
| 528 | 2023-07-07 | 10,452,544 | -45,100 | 3.5042 | 298,285,018 | 2023-07-07 |
| 529 | 2023-07-06 | 10,497,644 | -4,300 | 3.5193 | 298,285,018 | 2023-07-05 |
| 530 | 2023-07-05 | 10,501,944 | 18,700 | 3.5208 | 298,285,018 | 2023-07-05 |
| 531 | 2023-07-04 | 10,483,244 | 6,400 | 3.5145 | 298,285,018 | 2023-07-03 |
| 532 | 2023-07-03 | 10,476,844 | -63,400 | 3.5124 | 298,285,018 | 2023-07-03 |
| 533 | 2023-06-30 | 10,540,244 | -6,500 | 3.5336 | 298,285,018 | 2023-06-30 |
| 534 | 2023-06-29 | 10,546,744 | 4,200 | 3.5358 | 298,285,018 | 2023-06-29 |
| 535 | 2023-06-28 | 10,542,544 | 44,910 | 3.5344 | 298,285,018 | 2023-06-27 |
| 536 | 2023-06-27 | 10,497,634 | -7,441 | 3.5193 | 298,285,018 | 2023-06-27 |
| 537 | 2023-06-26 | 10,505,075 | 17,300 | 3.5218 | 298,285,018 | 2023-06-26 |
| 538 | 2023-06-23 | 10,487,775 | -102,569 | 3.5160 | 298,285,018 | 2023-06-22 |
| 539 | 2023-06-21 | 10,590,344 | 69,300 | 3.5504 | 298,285,018 | 2023-06-21 |
| 540 | 2023-06-20 | 10,521,044 | 99,966 | 3.5272 | 298,285,018 | 2023-06-20 |
| 541 | 2023-06-19 | 10,421,078 | -36,165 | 3.4937 | 298,285,018 | 2023-06-16 |
| 542 | 2023-06-16 | 10,457,243 | 676,700 | 3.5058 | 298,285,018 | 2023-06-16 |
| 543 | 2023-06-15 | 9,780,543 | -42,500 | 3.2789 | 298,285,018 | 2023-06-14 |
| 544 | 2023-06-14 | 9,823,043 | 17,499 | 3.2932 | 298,285,018 | 2023-06-14 |
| 545 | 2023-06-13 | 9,805,544 | -39,300 | 3.2873 | 298,285,018 | 2023-06-13 |
| 546 | 2023-06-12 | 9,844,844 | 5,200 | 3.3005 | 298,285,019 | 2023-06-09 |
| 547 | 2023-06-09 | 9,839,644 | 3,900 | 3.2987 | 298,285,019 | 2023-06-09 |
| 548 | 2023-06-08 | 9,835,744 | -103,900 | 3.2703 | 300,755,702 | 2023-06-05 |
| 549 | 2023-06-07 | 9,939,644 | 23,300 | 3.3049 | 300,755,702 | 2023-06-05 |
| 550 | 2023-06-06 | 9,916,344 | 16,600 | 3.2971 | 300,755,702 | 2023-06-05 |
| 551 | 2023-06-05 | 9,899,744 | 115,701 | 3.2916 | 300,755,702 | 2023-06-05 |
| 552 | 2023-06-02 | 9,784,043 | -369,831 | 3.2532 | 300,755,702 | 2023-06-02 |
| 553 | 2023-06-01 | 10,153,874 | 61,570 | 3.3761 | 300,755,702 | 2023-06-01 |
| 554 | 2023-05-31 | 10,092,304 | 22,660 | 3.3556 | 300,755,702 | 2023-05-31 |
| 555 | 2023-05-30 | 10,069,644 | -24,200 | 3.3481 | 300,755,702 | 2023-05-30 |
| 556 | 2023-05-29 | 10,093,844 | 5,300 | 3.3562 | 300,755,702 | 2023-05-26 |
| 557 | 2023-05-25 | 10,088,544 | -9,700 | 3.3544 | 300,755,702 | 2023-05-09 |
| 558 | 2023-05-24 | 10,098,244 | -20,700 | 3.3576 | 300,755,702 | 2023-05-09 |
| 559 | 2023-05-23 | 10,118,944 | 99,000 | 3.3645 | 300,755,702 | 2023-05-09 |
| 560 | 2023-05-22 | 10,019,944 | 8,500 | 3.3316 | 300,755,702 | 2023-05-09 |
| 561 | 2023-05-19 | 10,011,444 | 21,100 | 3.3288 | 300,755,702 | 2023-05-09 |
| 562 | 2023-05-18 | 9,990,344 | -279,600 | 3.3217 | 300,755,702 | 2023-05-09 |
| 563 | 2023-05-17 | 10,269,944 | 45,000 | 3.4147 | 300,755,702 | 2023-05-09 |
| 564 | 2023-05-16 | 10,224,944 | -41,600 | 3.3998 | 300,755,702 | 2023-05-09 |
| 565 | 2023-05-15 | 10,266,544 | 19,900 | 3.4136 | 300,755,702 | 2023-05-09 |
| 566 | 2023-05-12 | 10,246,644 | -2,700 | 3.4070 | 300,755,702 | 2023-05-09 |
| 567 | 2023-05-11 | 10,249,344 | -14,000 | 3.4079 | 300,755,702 | 2023-05-09 |
| 568 | 2023-05-10 | 10,263,344 | -22,100 | 3.4125 | 300,755,702 | 2023-05-09 |
| 569 | 2023-05-09 | 10,285,444 | -14,200 | 3.4199 | 300,755,702 | 2023-05-09 |
| 570 | 2023-05-08 | 10,299,644 | 0 | 3.4246 | 300,755,702 | 2023-05-08 |
| 571 | 2023-05-05 | 10,299,644 | -691,600 | 3.4246 | 300,755,702 | 2023-05-05 |
| 572 | 2023-05-04 | 10,991,244 | -10,400 | 3.6545 | 300,755,702 | 2023-05-04 |
| 573 | 2023-05-03 | 11,001,644 | -922 | 3.6580 | 300,755,702 | 2023-05-03 |
| 574 | 2023-05-02 | 11,002,566 | 18,400 | 3.6583 | 300,755,702 | 2023-05-02 |
| 575 | 2023-04-28 | 10,984,166 | 25,100 | 3.6522 | 300,755,702 | 2023-04-27 |
| 576 | 2023-04-27 | 10,959,066 | 16,200 | 3.6438 | 300,755,702 | 2023-04-27 |
| 577 | 2023-04-26 | 10,942,866 | -4,923 | 3.6385 | 300,755,702 | 2023-04-26 |
| 578 | 2023-04-25 | 10,947,789 | -27,400 | 3.6401 | 300,755,702 | 2023-04-25 |
| 579 | 2023-04-24 | 10,975,189 | 33,123 | 3.6492 | 300,755,702 | 2023-04-24 |
| 580 | 2023-04-21 | 10,942,066 | 43,500 | 3.6382 | 300,755,702 | 2023-04-21 |
| 581 | 2023-04-20 | 10,898,566 | 9,323 | 3.6237 | 300,755,702 | 2023-04-20 |
| 582 | 2023-04-19 | 10,889,243 | -4,455 | 3.6206 | 300,755,702 | 2023-04-19 |
| 583 | 2023-04-18 | 10,893,698 | 58,121 | 3.6221 | 300,755,702 | 2023-04-18 |
| 584 | 2023-04-17 | 10,835,577 | 10,264 | 3.6028 | 300,755,702 | 2023-04-17 |
| 585 | 2023-04-14 | 10,825,313 | 16,883 | 3.5994 | 300,755,702 | 2023-04-14 |
| 586 | 2023-04-13 | 10,808,430 | -16,000 | 3.5938 | 300,755,702 | 2023-04-13 |
| 587 | 2023-04-12 | 10,824,430 | 49,800 | 3.5991 | 300,755,702 | 2023-04-12 |
| 588 | 2023-04-11 | 10,774,630 | 16,900 | 3.5825 | 300,755,702 | 2023-04-05 |
| 589 | 2023-04-06 | 10,757,730 | -33,600 | 3.5769 | 300,755,702 | 2023-04-05 |
| 590 | 2023-04-04 | 10,791,330 | -52,500 | 3.5881 | 300,755,702 | 2023-03-31 |
| 591 | 2023-04-03 | 10,843,830 | -73,700 | 3.6055 | 300,755,702 | 2023-03-31 |
| 592 | 2023-03-31 | 10,917,530 | 35,800 | 3.6300 | 300,755,702 | 2023-03-31 |
| 593 | 2023-03-30 | 10,881,730 | -59,100 | 3.6181 | 300,755,702 | 2023-03-29 |
| 594 | 2023-03-29 | 10,940,830 | 26,700 | 3.6378 | 300,755,702 | 2023-03-29 |
| 595 | 2023-03-28 | 10,914,130 | 28,400 | 3.6289 | 300,755,702 | 2023-03-28 |
| 596 | 2023-03-27 | 10,885,730 | 43,400 | 3.6195 | 300,755,702 | 2023-02-28 |
| 597 | 2023-03-24 | 10,842,330 | 20,200 | 3.6050 | 300,755,702 | 2023-02-28 |
| 598 | 2023-03-23 | 10,822,130 | -8,000 | 3.5983 | 300,755,702 | 2023-02-28 |
| 599 | 2023-03-22 | 10,830,130 | 2,600 | 3.6010 | 300,755,702 | 2023-02-28 |
| 600 | 2023-03-21 | 10,827,530 | 10,000 | 3.6001 | 300,755,702 | 2023-02-28 |
| 601 | 2023-03-20 | 10,817,530 | -8,700 | 3.5968 | 300,755,702 | 2023-02-28 |
| 602 | 2023-03-17 | 10,826,230 | -16,500 | 3.5997 | 300,755,702 | 2023-02-28 |
| 603 | 2023-03-16 | 10,842,730 | 6,200 | 3.6052 | 300,755,702 | 2023-02-28 |
| 604 | 2023-03-15 | 10,836,530 | -53,600 | 3.6031 | 300,755,702 | 2023-02-28 |
| 605 | 2023-03-14 | 10,890,130 | -86,500 | 3.6209 | 300,755,702 | 2023-02-28 |
| 606 | 2023-03-13 | 10,976,630 | -5,000 | 3.6497 | 300,755,702 | 2023-02-28 |
| 607 | 2023-03-10 | 10,981,630 | 3,600 | 3.6513 | 300,755,702 | 2023-02-28 |
| 608 | 2023-03-09 | 10,978,030 | 11,500 | 3.6501 | 300,755,702 | 2023-02-28 |
| 609 | 2023-03-08 | 10,966,530 | 1,000 | 3.6463 | 300,755,702 | 2023-02-28 |
| 610 | 2023-03-07 | 10,965,530 | 6,700 | 3.6460 | 300,755,702 | 2023-02-28 |
| 611 | 2023-03-06 | 10,958,830 | 5,200 | 3.6438 | 300,755,702 | 2023-02-28 |
| 612 | 2023-03-03 | 10,953,630 | -25,300 | 3.6420 | 300,755,702 | 2023-02-28 |
| 613 | 2023-03-02 | 10,978,930 | -18,000 | 3.6504 | 300,755,702 | 2023-02-28 |
| 614 | 2023-03-01 | 10,996,930 | -3,600 | 3.6564 | 300,755,702 | 2023-02-28 |
| 615 | 2023-02-28 | 11,000,530 | 34,800 | 3.6576 | 300,755,702 | 2023-02-28 |
| 616 | 2023-02-27 | 10,965,730 | 43,122 | 3.6461 | 300,755,702 | 2023-01-31 |
| 617 | 2023-02-24 | 10,922,608 | 1,100 | 3.6317 | 300,755,702 | 2023-01-31 |
| 618 | 2023-02-23 | 10,921,508 | -180,956 | 3.6314 | 300,755,702 | 2023-01-31 |
| 619 | 2023-02-22 | 11,102,464 | -19,600 | 3.6915 | 300,755,702 | 2023-01-31 |
| 620 | 2023-02-21 | 11,122,064 | 118,600 | 3.6980 | 300,755,702 | 2023-01-31 |
| 621 | 2023-02-20 | 11,003,464 | -113,500 | 3.6586 | 300,755,702 | 2023-01-31 |
| 622 | 2023-02-17 | 11,116,964 | 66,520 | 3.6963 | 300,755,702 | 2023-01-31 |
| 623 | 2023-02-16 | 11,050,444 | 69,800 | 3.6742 | 300,755,702 | 2023-01-31 |
| 624 | 2023-02-15 | 10,980,644 | 89,200 | 3.6510 | 300,755,702 | 2023-01-31 |
| 625 | 2023-02-14 | 10,891,444 | -67,700 | 3.6214 | 300,755,702 | 2023-01-31 |
| 626 | 2023-02-13 | 10,959,144 | -78,100 | 3.6439 | 300,755,702 | 2023-01-31 |
| 627 | 2023-02-10 | 11,037,244 | 225,200 | 3.6698 | 300,755,702 | 2023-01-31 |
| 628 | 2023-02-09 | 10,812,044 | -155,327 | 3.5950 | 300,755,702 | 2023-01-31 |
| 629 | 2023-02-08 | 10,967,371 | 27,000 | 3.6466 | 300,755,702 | 2023-01-31 |
| 630 | 2023-02-07 | 10,940,371 | 21,300 | 3.6376 | 300,755,702 | 2023-01-31 |
| 631 | 2023-02-06 | 10,919,071 | -31,000 | 3.6305 | 300,755,702 | 2023-01-31 |
| 632 | 2023-02-03 | 10,950,071 | 1,200 | 3.6409 | 300,755,702 | 2023-01-31 |
| 633 | 2023-02-02 | 10,948,871 | -8,500 | 3.6405 | 300,755,702 | 2023-01-31 |
| 634 | 2023-02-01 | 10,957,371 | 46,700 | 3.6433 | 300,755,702 | 2023-01-31 |
| 635 | 2023-01-31 | 10,910,671 | 4,400 | 3.6278 | 300,755,702 | 2023-01-31 |
| 636 | 2023-01-30 | 10,906,271 | 42,100 | 3.6263 | 300,755,702 | 2023-01-20 |
| 637 | 2023-01-27 | 10,864,171 | 5,400 | 3.6123 | 300,755,702 | 2023-01-20 |
| 638 | 2023-01-26 | 10,858,771 | -800 | 3.6105 | 300,755,702 | 2023-01-20 |
| 639 | 2023-01-20 | 10,859,571 | -1,400 | 3.6108 | 300,755,702 | 2023-01-20 |
| 640 | 2023-01-19 | 10,860,971 | -1,200 | 3.5932 | 302,261,622 | 2022-12-31 |
| 641 | 2023-01-18 | 10,862,171 | -3,000 | 3.5936 | 302,261,622 | 2022-12-31 |
| 642 | 2023-01-17 | 10,865,171 | -12,400 | 3.5946 | 302,261,622 | 2022-12-31 |
| 643 | 2023-01-16 | 10,877,571 | -4,900 | 3.5987 | 302,261,622 | 2022-12-31 |
| 644 | 2023-01-13 | 10,882,471 | -2,500 | 3.6003 | 302,261,622 | 2022-12-31 |
| 645 | 2023-01-12 | 10,884,971 | -6,000 | 3.6012 | 302,261,622 | 2022-12-31 |
| 646 | 2023-01-11 | 10,890,971 | -46,400 | 3.6032 | 302,261,622 | 2022-12-31 |
| 647 | 2023-01-10 | 10,937,371 | 30,800 | 3.6185 | 302,261,622 | 2022-12-31 |
| 648 | 2023-01-09 | 10,906,571 | -500 | 3.6083 | 302,261,622 | 2022-12-31 |
| 649 | 2023-01-06 | 10,907,071 | -54,700 | 3.6085 | 302,261,622 | 2022-12-31 |
| 650 | 2023-01-05 | 10,961,771 | -20,900 | 3.6266 | 302,261,622 | 2022-12-31 |
| 651 | 2023-01-04 | 10,982,671 | -7,100 | 3.6335 | 302,261,622 | 2022-12-31 |
| 652 | 2023-01-03 | 10,989,771 | 9,700 | 3.6358 | 302,261,622 | 2022-12-31 |
| 653 | 2022-12-30 | 10,980,071 | -16,900 | 3.6326 | 302,261,622 | 2022-12-23 |
| 654 | 2022-12-29 | 10,996,971 | 100 | 3.6382 | 302,261,622 | 2022-12-23 |
| 655 | 2022-12-28 | 10,996,871 | 38,500 | 3.6382 | 302,261,622 | 2022-12-23 |
| 656 | 2022-12-23 | 10,958,371 | 5,200 | 3.6255 | 302,261,622 | 2022-12-23 |
| 657 | 2022-12-22 | 10,953,171 | 21,800 | 3.6237 | 302,261,622 | 2022-11-30 |
| 658 | 2022-12-21 | 10,931,371 | 54,400 | 3.6165 | 302,261,622 | 2022-11-30 |
| 659 | 2022-12-20 | 10,876,971 | 117,998 | 3.5985 | 302,261,622 | 2022-11-30 |
| 660 | 2022-12-19 | 10,758,973 | -2,700 | 3.5595 | 302,261,622 | 2022-11-30 |
| 661 | 2022-12-16 | 10,761,673 | -10,700 | 3.5604 | 302,261,622 | 2022-11-30 |
| 662 | 2022-12-15 | 10,772,373 | -11,900 | 3.5639 | 302,261,622 | 2022-11-30 |
| 663 | 2022-12-14 | 10,784,273 | -8,200 | 3.5679 | 302,261,622 | 2022-11-30 |
| 664 | 2022-12-13 | 10,792,473 | 25,900 | 3.5706 | 302,261,622 | 2022-11-30 |
| 665 | 2022-12-12 | 10,766,573 | 18,700 | 3.5620 | 302,261,622 | 2022-11-30 |
| 666 | 2022-12-09 | 10,747,873 | -85,600 | 3.5558 | 302,261,622 | 2022-11-30 |
| 667 | 2022-12-08 | 10,833,473 | -3,100 | 3.5841 | 302,261,622 | 2022-11-30 |
| 668 | 2022-12-07 | 10,836,573 | 43,100 | 3.5852 | 302,261,622 | 2022-11-30 |
| 669 | 2022-12-06 | 10,793,473 | 8,300 | 3.5709 | 302,261,622 | 2022-11-30 |
| 670 | 2022-12-05 | 10,785,173 | -15,100 | 3.5682 | 302,261,622 | 2022-11-30 |
| 671 | 2022-12-02 | 10,800,273 | -17,000 | 3.5732 | 302,261,622 | 2022-11-30 |
| 672 | 2022-12-01 | 10,817,273 | -14,700 | 3.5788 | 302,261,622 | 2022-11-30 |
| 673 | 2022-11-30 | 10,831,973 | -4,200 | 3.5836 | 302,261,622 | 2022-11-30 |
| 674 | 2022-11-29 | 10,836,173 | -8,600 | 3.5850 | 302,261,622 | 2022-11-18 |
| 675 | 2022-11-28 | 10,844,773 | -900 | 3.5879 | 302,261,622 | 2022-11-18 |
| 676 | 2022-11-25 | 10,845,673 | 3,600 | 3.5882 | 302,261,622 | 2022-11-18 |
| 677 | 2022-11-24 | 10,842,073 | -82,800 | 3.5870 | 302,261,622 | 2022-11-18 |
| 678 | 2022-11-23 | 10,924,873 | 36,800 | 3.6144 | 302,261,622 | 2022-11-18 |
| 679 | 2022-11-22 | 10,888,073 | -3,000 | 3.6022 | 302,261,622 | 2022-11-18 |
| 680 | 2022-11-21 | 10,891,073 | -40,600 | 3.6032 | 302,261,622 | 2022-11-18 |
| 681 | 2022-11-18 | 10,931,673 | -121,200 | 3.6166 | 302,261,622 | 2022-11-18 |
| 682 | 2022-11-17 | 11,052,873 | 42,000 | 3.6567 | 302,261,622 | 2022-11-17 |
| 683 | 2022-11-16 | 11,010,873 | 8,900 | 3.6428 | 302,261,622 | 2022-11-10 |
| 684 | 2022-11-15 | 11,001,973 | -7,600 | 3.6399 | 302,261,622 | 2022-11-10 |
| 685 | 2022-11-14 | 11,009,573 | 2,000 | 3.6424 | 302,261,622 | 2022-11-10 |
| 686 | 2022-11-11 | 11,007,573 | 1,600 | 3.6417 | 302,261,622 | 2022-11-10 |
| 687 | 2022-11-10 | 11,005,973 | 2,700 | 3.6412 | 302,261,622 | 2022-11-10 |
| 688 | 2022-11-09 | 11,003,273 | 14,300 | 3.6403 | 302,261,622 | 2022-11-09 |
| 689 | 2022-11-08 | 10,988,973 | -8,700 | 3.6356 | 302,261,622 | 2022-11-08 |
| 690 | 2022-11-07 | 10,997,673 | -2,400 | 3.6385 | 302,261,622 | 2022-11-04 |
| 691 | 2022-11-04 | 11,000,073 | -1,900 | 3.6393 | 302,261,622 | 2022-11-04 |
| 692 | 2022-11-03 | 11,001,973 | 500 | 3.6399 | 302,261,622 | 2022-11-03 |
| 693 | 2022-11-02 | 11,001,473 | -1,400 | 3.6397 | 302,261,622 | 2022-11-02 |
| 694 | 2022-11-01 | 11,002,873 | -6,700 | 3.6402 | 302,261,622 | 2022-11-01 |
| 695 | 2022-10-31 | 11,009,573 | -400 | 3.6424 | 302,261,622 | 2022-10-31 |
| 696 | 2022-10-28 | 11,009,973 | 1,800 | 3.6425 | 302,261,622 | 2022-10-28 |
| 697 | 2022-10-27 | 11,008,173 | -14,400 | 3.6419 | 302,261,622 | 2022-10-27 |
| 698 | 2022-10-26 | 11,022,573 | -7,200 | 3.6467 | 302,261,622 | 2022-10-25 |
| 699 | 2022-10-25 | 11,029,773 | -900 | 3.6491 | 302,261,622 | 2022-10-25 |
| 700 | 2022-10-24 | 11,030,673 | 9,300 | 3.5980 | 306,581,402 | 2022-10-24 |
| 701 | 2022-10-21 | 11,021,373 | 500 | 3.5949 | 306,581,402 | 2022-10-21 |
| 702 | 2022-10-20 | 11,020,873 | 300 | 3.5948 | 306,581,402 | 2022-10-18 |
| 703 | 2022-10-19 | 11,020,573 | 500 | 3.5947 | 306,581,402 | 2022-10-18 |
| 704 | 2022-10-18 | 11,020,073 | -3,500 | 3.5945 | 306,581,402 | 2022-10-18 |
| 705 | 2022-10-17 | 11,023,573 | 800 | 3.5956 | 306,581,402 | 2022-10-14 |
| 706 | 2022-10-14 | 11,022,773 | -9,200 | 3.5954 | 306,581,402 | 2022-10-14 |
| 707 | 2022-10-13 | 11,031,973 | -3,100 | 3.5984 | 306,581,402 | 2022-10-13 |
| 708 | 2022-10-12 | 11,035,073 | 1,000 | 3.5994 | 306,581,402 | 2022-10-11 |
| 709 | 2022-10-11 | 11,034,073 | 300 | 3.5991 | 306,581,402 | 2022-10-11 |
| 710 | 2022-10-10 | 11,033,773 | 1,100 | 3.5990 | 306,581,402 | 2022-10-10 |
| 711 | 2022-10-07 | 11,032,673 | -7,400 | 3.5986 | 306,581,402 | 2022-10-07 |
| 712 | 2022-10-06 | 11,040,073 | 200 | 3.6010 | 306,581,402 | 2022-10-06 |
| 713 | 2022-10-05 | 11,039,873 | 6,000 | 3.6010 | 306,581,402 | 2022-10-05 |
| 714 | 2022-10-03 | 11,033,873 | -7,200 | 3.5990 | 306,581,402 | 2022-09-30 |
| 715 | 2022-09-30 | 11,041,073 | -10,300 | 3.6014 | 306,581,402 | 2022-09-30 |
| 716 | 2022-09-29 | 11,051,373 | -9,200 | 3.6047 | 306,581,402 | 2022-09-29 |
| 717 | 2022-09-28 | 11,060,573 | -1,100 | 3.6077 | 306,581,402 | 2022-09-28 |
| 718 | 2022-09-27 | 11,061,673 | -4,500 | 3.6081 | 306,581,402 | 2022-09-27 |
| 719 | 2022-09-26 | 11,066,173 | -3,300 | 3.6095 | 306,581,402 | 2022-09-26 |
| 720 | 2022-09-23 | 11,069,473 | 400 | 3.6106 | 306,581,402 | 2022-09-23 |
| 721 | 2022-09-22 | 11,069,073 | 700 | 3.6105 | 306,581,402 | 2022-09-22 |
| 722 | 2022-09-21 | 11,068,373 | -22,000 | 3.6103 | 306,581,402 | 2022-09-21 |
| 723 | 2022-09-20 | 11,090,373 | 2,900 | 3.6174 | 306,581,402 | 2022-09-20 |
| 724 | 2022-09-19 | 11,087,473 | -300 | 3.6165 | 306,581,402 | 2022-09-19 |
| 725 | 2022-09-16 | 11,087,773 | -100 | 3.6166 | 306,581,402 | 2022-09-16 |
| 726 | 2022-09-15 | 11,087,873 | 1,340 | 3.6166 | 306,581,402 | 2022-09-15 |
| 727 | 2022-09-14 | 11,086,533 | -700 | 3.6162 | 306,581,402 | 2022-09-14 |
| 728 | 2022-09-13 | 11,087,233 | -5,600 | 3.6164 | 306,581,402 | 2022-09-13 |
| 729 | 2022-09-09 | 11,092,833 | 2,100 | 3.6182 | 306,581,402 | 2022-09-08 |
| 730 | 2022-09-08 | 11,090,733 | 100 | 3.6175 | 306,581,402 | 2022-09-08 |
| 731 | 2022-09-07 | 11,090,633 | -600 | 3.6175 | 306,581,402 | 2022-09-07 |
| 732 | 2022-09-06 | 11,091,233 | 2,400 | 3.6177 | 306,581,402 | 2022-09-06 |
| 733 | 2022-09-05 | 11,088,833 | 13,800 | 3.6169 | 306,581,402 | 2022-09-02 |
| 734 | 2022-09-02 | 11,075,033 | 11,100 | 3.6124 | 306,581,402 | 2022-09-02 |
| 735 | 2022-09-01 | 11,063,933 | 2,400 | 3.6088 | 306,581,402 | 2022-08-31 |
| 736 | 2022-08-31 | 11,061,533 | 2,500 | 3.6080 | 306,581,402 | 2022-08-31 |
| 737 | 2022-08-30 | 11,059,033 | -29,900 | 3.6072 | 306,581,402 | 2022-07-31 |
| 738 | 2022-08-29 | 11,088,933 | -800 | 3.6170 | 306,581,402 | 2022-07-31 |
| 739 | 2022-08-26 | 11,089,733 | -3,200 | 3.6172 | 306,581,402 | 2022-07-31 |
| 740 | 2022-08-25 | 11,092,933 | 9,500 | 3.6183 | 306,581,402 | 2022-07-31 |
| 741 | 2022-08-24 | 11,083,433 | -9,900 | 3.6152 | 306,581,402 | 2022-07-31 |
| 742 | 2022-08-23 | 11,093,333 | -3,100 | 3.6184 | 306,581,402 | 2022-07-31 |
| 743 | 2022-08-22 | 11,096,433 | -5,300 | 3.6194 | 306,581,402 | 2022-07-31 |
| 744 | 2022-08-19 | 11,101,733 | -14,600 | 3.6211 | 306,581,402 | 2022-07-31 |
| 745 | 2022-08-18 | 11,116,333 | -7,200 | 3.6259 | 306,581,402 | 2022-07-31 |
| 746 | 2022-08-17 | 11,123,533 | 2,500 | 3.6282 | 306,581,402 | 2022-07-31 |
| 747 | 2022-08-16 | 11,121,033 | -3,700 | 3.6274 | 306,581,402 | 2022-07-31 |
| 748 | 2022-08-15 | 11,124,733 | -39,692 | 3.6286 | 306,581,402 | 2022-07-31 |
| 749 | 2022-08-12 | 11,164,425 | 2,000 | 3.6416 | 306,581,402 | 2022-07-31 |
| 750 | 2022-08-11 | 11,162,425 | -16,400 | 3.6409 | 306,581,402 | 2022-07-31 |
| 751 | 2022-08-10 | 11,178,825 | 0 | 3.6463 | 306,581,402 | 2022-07-31 |
| 752 | 2022-08-09 | 11,178,825 | -22,700 | 3.6463 | 306,581,402 | 2022-07-31 |
| 753 | 2022-08-08 | 11,201,525 | -26,400 | 3.6537 | 306,581,402 | 2022-07-31 |
| 754 | 2022-08-05 | 11,227,925 | 9,300 | 3.6623 | 306,581,402 | 2022-07-31 |
| 755 | 2022-08-04 | 11,218,625 | -6,400 | 3.6593 | 306,581,402 | 2022-07-31 |
| 756 | 2022-08-03 | 11,225,025 | -35,000 | 3.6614 | 306,581,402 | 2022-07-31 |
| 757 | 2022-08-02 | 11,260,025 | -12,200 | 3.6728 | 306,581,402 | 2022-07-31 |
| 758 | 2022-08-01 | 11,272,225 | -1,800 | 3.6767 | 306,581,402 | 2022-07-31 |
| 759 | 2022-07-29 | 11,274,025 | -27,600 | 3.6773 | 306,581,402 | 2022-07-27 |
| 760 | 2022-07-28 | 11,301,625 | -5,300 | 3.6863 | 306,581,402 | 2022-07-27 |
| 761 | 2022-07-27 | 11,306,925 | 4,300 | 3.6881 | 306,581,402 | 2022-07-27 |
| 762 | 2022-07-26 | 11,302,625 | -15,825 | 3.6835 | 306,840,703 | 2022-07-22 |
| 763 | 2022-07-25 | 11,318,450 | 6,600 | 3.6887 | 306,840,703 | 2022-07-22 |
| 764 | 2022-07-22 | 11,311,850 | 3,000 | 3.6866 | 306,840,703 | 2022-07-22 |
| 765 | 2022-07-21 | 11,308,850 | -42,700 | 3.6856 | 306,840,703 | 2022-07-21 |
| 766 | 2022-07-20 | 11,351,550 | -2,400 | 3.6995 | 306,840,703 | 2022-07-20 |
| 767 | 2022-07-19 | 11,353,950 | 300 | 3.7003 | 306,840,703 | 2022-07-19 |
| 768 | 2022-07-18 | 11,353,650 | 800 | 3.7002 | 306,840,703 | 2022-07-18 |
| 769 | 2022-07-15 | 11,352,850 | 400 | 3.6999 | 306,840,703 | 2022-07-15 |
| 770 | 2022-07-14 | 11,352,450 | -6,600 | 3.6998 | 306,840,703 | 2022-07-14 |
| 771 | 2022-07-13 | 11,359,050 | 4,700 | 3.7019 | 306,840,703 | 2022-07-13 |
| 772 | 2022-07-12 | 11,354,350 | 3,600 | 3.7004 | 306,840,703 | 2022-07-12 |
| 773 | 2022-07-11 | 11,350,750 | -19,500 | 3.6992 | 306,840,703 | 2022-07-11 |
| 774 | 2022-07-08 | 11,370,250 | 6,600 | 3.7056 | 306,840,703 | 2022-07-08 |
| 775 | 2022-07-07 | 11,363,650 | -1,742,100 | 3.7034 | 306,840,703 | 2022-07-07 |
| 776 | 2022-07-06 | 13,105,750 | 600 | 4.2712 | 306,840,703 | 2022-07-06 |
| 777 | 2022-07-05 | 13,105,150 | -4,601 | 4.2710 | 306,840,703 | 2022-07-05 |
| 778 | 2022-07-04 | 13,109,751 | -16,201 | 4.2725 | 306,840,703 | 2022-07-01 |
| 779 | 2022-06-30 | 13,125,952 | 8,394 | 4.2778 | 306,840,703 | 2022-06-30 |
| 780 | 2022-06-29 | 13,117,558 | 1,702 | 4.2750 | 306,840,703 | 2022-06-29 |
| 781 | 2022-06-28 | 13,115,856 | 303 | 4.2745 | 306,840,703 | 2022-06-27 |
| 782 | 2022-06-27 | 13,115,553 | 7,003 | 4.2744 | 306,840,703 | 2022-06-27 |
| 783 | 2022-06-24 | 13,108,550 | 16,200 | 4.2721 | 306,840,703 | 2022-06-24 |
| 784 | 2022-06-23 | 13,092,350 | -12,100 | 4.2668 | 306,840,703 | 2022-06-23 |
| 785 | 2022-06-22 | 13,104,450 | 4,000 | 4.2708 | 306,840,703 | 2022-06-22 |
| 786 | 2022-06-21 | 13,100,450 | -5,200 | 4.2695 | 306,840,703 | 2022-05-31 |
| 787 | 2022-06-20 | 13,105,650 | 7,300 | 4.2712 | 306,840,703 | 2022-05-31 |
| 788 | 2022-06-17 | 13,098,350 | 843,400 | 4.2688 | 306,840,703 | 2022-05-31 |
| 789 | 2022-06-16 | 12,254,950 | 4,200 | 3.9939 | 306,840,703 | 2022-05-31 |
| 790 | 2022-06-15 | 12,250,750 | -14,200 | 3.9925 | 306,840,703 | 2022-05-31 |
| 791 | 2022-06-14 | 12,264,950 | -47,900 | 3.9972 | 306,840,703 | 2022-05-31 |
| 792 | 2022-06-13 | 12,312,850 | 19,400 | 4.0128 | 306,840,703 | 2022-05-31 |
| 793 | 2022-06-10 | 12,293,450 | -12,600 | 4.0065 | 306,840,703 | 2022-05-31 |
| 794 | 2022-06-09 | 12,306,050 | -20,300 | 4.0106 | 306,840,703 | 2022-05-31 |
| 795 | 2022-06-08 | 12,326,350 | -1,813,200 | 4.0172 | 306,840,703 | 2022-05-31 |
| 796 | 2022-06-07 | 14,139,550 | 7,100 | 4.6081 | 306,840,703 | 2022-05-31 |
| 797 | 2022-06-06 | 14,132,450 | -3,100 | 4.6058 | 306,840,703 | 2022-05-31 |
| 798 | 2022-06-02 | 14,135,550 | -11,200 | 4.6068 | 306,840,703 | 2022-05-31 |
| 799 | 2022-06-01 | 14,146,750 | 24,500 | 4.6105 | 306,840,703 | 2022-05-31 |
| 800 | 2022-05-31 | 14,122,250 | 96,200 | 4.6025 | 306,840,703 | 2022-05-31 |
| 801 | 2022-05-30 | 14,026,050 | 26,700 | 4.5711 | 306,840,703 | 2022-04-30 |
| 802 | 2022-05-27 | 13,999,350 | -13,800 | 4.5624 | 306,840,703 | 2022-04-30 |
| 803 | 2022-05-26 | 14,013,150 | -1,191,600 | 4.5669 | 306,840,703 | 2022-04-30 |
| 804 | 2022-05-25 | 15,204,750 | 4,600 | 4.9553 | 306,840,703 | 2022-04-30 |
| 805 | 2022-05-24 | 15,200,150 | -47,828 | 4.9538 | 306,840,703 | 2022-04-30 |
| 806 | 2022-05-23 | 15,247,978 | 12,800 | 4.9693 | 306,840,703 | 2022-04-30 |
| 807 | 2022-05-20 | 15,235,178 | 22,400 | 4.9652 | 306,840,703 | 2022-04-30 |
| 808 | 2022-05-19 | 15,212,778 | 1,204,400 | 4.9579 | 306,840,703 | 2022-04-30 |
| 809 | 2022-05-18 | 14,008,378 | -231,400 | 4.5654 | 306,840,703 | 2022-04-30 |
| 810 | 2022-05-17 | 14,239,778 | 30,700 | 4.6408 | 306,840,703 | 2022-04-30 |
| 811 | 2022-05-16 | 14,209,078 | -1,703,600 | 4.6308 | 306,840,703 | 2022-04-30 |
| 812 | 2022-05-13 | 15,912,678 | -800 | 5.1860 | 306,840,703 | 2022-04-30 |
| 813 | 2022-05-12 | 15,913,478 | 85,600 | 5.1862 | 306,840,703 | 2022-04-30 |
| 814 | 2022-05-11 | 15,827,878 | -972,638 | 5.1583 | 306,840,703 | 2022-04-30 |
| 815 | 2022-05-10 | 16,800,516 | 15,300 | 5.4753 | 306,840,703 | 2022-04-30 |
| 816 | 2022-05-06 | 16,785,216 | 2,700 | 5.4703 | 306,840,703 | 2022-04-30 |
| 817 | 2022-05-05 | 16,782,516 | 23,600 | 5.4695 | 306,840,703 | 2022-04-30 |
| 818 | 2022-05-04 | 16,758,916 | 225,100 | 5.4618 | 306,840,703 | 2022-04-30 |
| 819 | 2022-05-03 | 16,533,816 | 129,600 | 5.3884 | 306,840,703 | 2022-04-30 |
| 820 | 2022-04-29 | 16,404,216 | 229,500 | 5.3462 | 306,840,703 | 2022-04-22 |
| 821 | 2022-04-28 | 16,174,716 | -959,100 | 5.2714 | 306,840,703 | 2022-04-22 |
| 822 | 2022-04-27 | 17,133,816 | -449,530 | 5.5839 | 306,840,703 | 2022-04-22 |
| 823 | 2022-04-26 | 17,583,346 | -82,454 | 5.7304 | 306,840,703 | 2022-04-22 |
| 824 | 2022-04-25 | 17,665,800 | -2,040,000 | 5.7573 | 306,840,703 | 2022-04-22 |
| 825 | 2022-04-22 | 19,705,800 | 6.4222 | 306,840,703 | 2022-04-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy