Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2390 % |
|---|---|
| 2025-08-26 | -46.29 |
| 2025-08-25 | -48.53 |
| 2025-08-22 | -46.94 |
| 2025-08-21 | -46.61 |
| 2025-08-20 | -44.08 |
| 2025-08-19 | -41.51 |
| 2025-08-18 | -52.45 |
| 2025-08-15 | -54.78 |
| 2025-08-14 | -54.53 |
| 2025-08-13 | -54.41 |
| 2025-08-12 | -54.57 |
| 2025-08-11 | -52.73 |
| 2025-08-08 | -53.31 |
| 2025-08-07 | -51.71 |
| 2025-08-06 | -52.00 |
| 2025-08-05 | -54.12 |
| 2025-08-04 | -53.92 |
| 2025-08-01 | -53.96 |
| 2025-07-31 | -53.88 |
| 2025-07-30 | -52.73 |
| 2025-07-29 | -50.69 |
| 2025-07-28 | -50.61 |
| 2025-07-25 | -48.57 |
| 2025-07-24 | -48.08 |
| 2025-07-23 | -47.51 |
| 2025-07-22 | -47.92 |
| 2025-07-21 | -48.33 |
| 2025-07-18 | -47.92 |
| 2025-07-17 | -49.71 |
| 2025-07-16 | -49.88 |
| 2025-07-15 | -49.96 |
| 2025-07-14 | -48.90 |
| 2025-07-11 | -48.24 |
| 2025-07-10 | -49.22 |
| 2025-07-09 | -48.98 |
| 2025-07-08 | -50.37 |
| 2025-07-07 | -52.82 |
| 2025-07-04 | -50.86 |
| 2025-07-03 | -56.08 |
| 2025-07-02 | -56.57 |
| 2025-06-30 | -57.63 |
| 2025-06-27 | -58.53 |
| 2025-06-26 | -58.53 |
| 2025-06-25 | -58.86 |
| 2025-06-24 | -60.78 |
| 2025-06-23 | -60.57 |
| 2025-06-20 | -60.33 |
| 2025-06-19 | -60.61 |
| 2025-06-18 | -59.51 |
| 2025-06-17 | -57.88 |
| 2025-06-16 | -57.14 |
| 2025-06-13 | -57.55 |
| 2025-06-12 | -56.73 |
| 2025-06-11 | -56.08 |
| 2025-06-10 | -56.33 |
| 2025-06-09 | -56.57 |
| 2025-06-06 | -57.47 |
| 2025-06-05 | -58.20 |
| 2025-06-04 | -58.78 |
| 2025-06-03 | -59.02 |
| 2025-06-02 | -59.18 |
| 2025-05-30 | -58.53 |
| 2025-05-29 | -59.39 |
| 2025-05-28 | -58.37 |
| 2025-05-27 | -58.45 |
| 2025-05-26 | -57.80 |
| 2025-05-23 | -56.98 |
| 2025-05-22 | -57.31 |
| 2025-05-21 | -56.82 |
| 2025-05-20 | -56.00 |
| 2025-05-19 | -56.98 |
| 2025-05-16 | -57.55 |
| 2025-05-15 | -56.82 |
| 2025-05-14 | -56.24 |
| 2025-05-13 | -56.73 |
| 2025-05-12 | -56.98 |
| 2025-05-09 | -57.14 |
| 2025-05-08 | -58.29 |
| 2025-05-07 | -57.06 |
| 2025-05-06 | -57.06 |
| 2025-05-02 | -57.39 |
| 2025-04-30 | -58.69 |
| 2025-04-29 | -58.78 |
| 2025-04-28 | -58.69 |
| 2025-04-25 | -58.61 |
| 2025-04-24 | -59.22 |
| 2025-04-23 | -59.39 |
| 2025-04-22 | -61.18 |
| 2025-04-17 | -60.90 |
| 2025-04-16 | -61.31 |
| 2025-04-15 | -59.51 |
| 2025-04-14 | -59.18 |
| 2025-04-11 | -59.92 |
| 2025-04-10 | -59.27 |
| 2025-04-09 | -60.73 |
| 2025-04-08 | -60.20 |
| 2025-04-07 | -61.22 |
| 2025-04-03 | -55.43 |
| 2025-04-02 | -53.71 |
| 2025-04-01 | -52.65 |
| 2025-03-31 | -52.90 |
| 2025-03-28 | -49.96 |
| 2025-03-27 | -51.59 |
| 2025-03-26 | -50.37 |
| 2025-03-25 | -51.02 |
| 2025-03-24 | -48.98 |
| 2025-03-21 | -51.67 |
| 2025-03-20 | -48.08 |
| 2025-03-19 | -45.71 |
| 2025-03-18 | -45.31 |
| 2025-03-17 | -47.35 |
| 2025-03-14 | -46.78 |
| 2025-03-13 | -44.65 |
| 2025-03-12 | -44.73 |
| 2025-03-11 | -45.39 |
| 2025-03-10 | -42.20 |
| 2025-03-07 | -41.47 |
| 2025-03-06 | -42.04 |
| 2025-03-05 | -45.80 |
| 2025-03-04 | -48.49 |
| 2025-03-03 | -47.18 |
| 2025-02-28 | -46.94 |
| 2025-02-27 | -43.84 |
| 2025-02-26 | -43.59 |
| 2025-02-25 | -46.04 |
| 2025-02-24 | -43.67 |
| 2025-02-21 | -37.96 |
| 2025-02-20 | -42.69 |
| 2025-02-19 | -44.16 |
| 2025-02-18 | -39.59 |
| 2025-02-17 | -38.61 |
| 2025-02-14 | -48.24 |
| 2025-02-13 | -56.65 |
| 2025-02-12 | -53.71 |
| 2025-02-11 | -57.14 |
| 2025-02-10 | -62.73 |
| 2025-02-07 | -64.82 |
| 2025-02-06 | -64.45 |
| 2025-02-05 | -65.80 |
| 2025-02-04 | -64.69 |
| 2025-02-03 | -65.31 |
| 2025-01-28 | -63.55 |
| 2025-01-27 | -63.51 |
| 2025-01-24 | -62.98 |
| 2025-01-23 | -64.94 |
| 2025-01-22 | -63.63 |
| 2025-01-21 | -63.76 |
| 2025-01-20 | -65.63 |
| 2025-01-17 | -65.39 |
| 2025-01-16 | -66.04 |
| 2025-01-15 | -65.92 |
| 2025-01-14 | -65.10 |
| 2025-01-13 | -64.94 |
| 2025-01-10 | -64.45 |
| 2025-01-09 | -64.24 |
| 2025-01-08 | -64.29 |
| 2025-01-07 | -64.61 |
| 2025-01-06 | -62.08 |
| 2025-01-03 | -62.00 |
| 2025-01-02 | -62.00 |
| 2024-12-31 | -60.49 |
| 2024-12-30 | -60.53 |
| 2024-12-27 | -61.47 |
| 2024-12-24 | -61.63 |
| 2024-12-23 | -61.35 |
| 2024-12-20 | -61.35 |
| 2024-12-19 | -60.73 |
| 2024-12-18 | -60.20 |
| 2024-12-17 | -61.92 |
| 2024-12-16 | -62.00 |
| 2024-12-13 | -60.41 |
| 2024-12-12 | -59.27 |
| 2024-12-11 | -59.22 |
| 2024-12-10 | -59.47 |
| 2024-12-09 | -59.43 |
| 2024-12-06 | -60.00 |
| 2024-12-05 | -60.94 |
| 2024-12-04 | -59.63 |
| 2024-12-03 | -61.63 |
| 2024-12-02 | -62.04 |
| 2024-11-29 | -61.22 |
| 2024-11-28 | -61.43 |
| 2024-11-27 | -62.20 |
| 2024-11-26 | -62.16 |
| 2024-11-25 | -61.71 |
| 2024-11-22 | -63.47 |
| 2024-11-21 | -62.82 |
| 2024-11-20 | -63.27 |
| 2024-11-19 | -63.71 |
| 2024-11-18 | -63.27 |
| 2024-11-15 | -63.43 |
| 2024-11-14 | -63.47 |
| 2024-11-13 | -64.86 |
| 2024-11-12 | -64.61 |
| 2024-11-11 | -63.14 |
| 2024-11-08 | -62.86 |
| 2024-11-07 | -61.84 |
| 2024-11-06 | -62.86 |
| 2024-11-05 | -62.53 |
| 2024-11-04 | -62.86 |
| 2024-11-01 | -62.00 |
| 2024-10-31 | -61.51 |
| 2024-10-30 | -59.63 |
| 2024-10-29 | -62.24 |
| 2024-10-28 | -62.73 |
| 2024-10-25 | -63.63 |
| 2024-10-24 | -63.27 |
| 2024-10-23 | -62.53 |
| 2024-10-22 | -62.45 |
| 2024-10-21 | -62.65 |
| 2024-10-18 | -62.24 |
| 2024-10-17 | -62.45 |
| 2024-10-16 | -62.45 |
| 2024-10-15 | -61.47 |
| 2024-10-14 | -59.43 |
| 2024-10-10 | -58.20 |
| 2024-10-09 | -57.31 |
| 2024-10-08 | -56.65 |
| 2024-10-07 | -51.02 |
| 2024-10-04 | -54.29 |
| 2024-10-03 | -57.22 |
| 2024-10-02 | -55.18 |
| 2024-09-30 | -57.22 |
| 2024-09-27 | -62.90 |
| 2024-09-26 | -63.22 |
| 2024-09-25 | -64.37 |
| 2024-09-24 | -64.49 |
| 2024-09-23 | -66.08 |
| 2024-09-20 | -65.55 |
| 2024-09-19 | -65.84 |
| 2024-09-17 | -65.84 |
| 2024-09-16 | -66.12 |
| 2024-09-13 | -65.55 |
| 2024-09-12 | -65.76 |
| 2024-09-11 | -66.12 |
| 2024-09-10 | -65.31 |
| 2024-09-09 | -65.71 |
| 2024-09-05 | -65.84 |
| 2024-09-04 | -66.33 |
| 2024-09-03 | -65.92 |
| 2024-09-02 | -65.80 |
| 2024-08-30 | -65.92 |
| 2024-08-29 | -65.88 |
| 2024-08-28 | -65.63 |
| 2024-08-27 | -65.35 |
| 2024-08-26 | -67.59 |
| 2024-08-23 | -68.04 |
| 2024-08-22 | -67.35 |
| 2024-08-21 | -67.76 |
| 2024-08-20 | -67.76 |
| 2024-08-19 | -67.31 |
| 2024-08-16 | -67.18 |
| 2024-08-15 | -67.35 |
| 2024-08-14 | -67.18 |
| 2024-08-13 | -67.35 |
| 2024-08-12 | -66.65 |
| 2024-08-09 | -66.49 |
| 2024-08-08 | -66.53 |
| 2024-08-07 | -65.92 |
| 2024-08-06 | -66.57 |
| 2024-08-05 | -66.65 |
| 2024-08-02 | -66.12 |
| 2024-08-01 | -66.00 |
| 2024-07-31 | -65.31 |
| 2024-07-30 | -66.29 |
| 2024-07-29 | -66.57 |
| 2024-07-26 | -66.37 |
| 2024-07-25 | -65.67 |
| 2024-07-24 | -64.94 |
| 2024-07-23 | -65.10 |
| 2024-07-22 | -64.69 |
| 2024-07-19 | -65.31 |
| 2024-07-18 | -65.67 |
| 2024-07-17 | -66.41 |
| 2024-07-16 | -67.43 |
| 2024-07-15 | -66.24 |
| 2024-07-12 | -64.29 |
| 2024-07-11 | -66.12 |
| 2024-07-10 | -65.51 |
| 2024-07-09 | -67.84 |
| 2024-07-08 | -66.16 |
| 2024-07-05 | -67.35 |
| 2024-07-04 | -67.47 |
| 2024-07-03 | -70.24 |
| 2024-07-02 | -71.67 |
| 2024-06-28 | -72.12 |
| 2024-06-27 | -71.14 |
| 2024-06-26 | -69.51 |
| 2024-06-25 | -69.67 |
| 2024-06-24 | -69.18 |
| 2024-06-21 | -69.84 |
| 2024-06-20 | -69.14 |
| 2024-06-19 | -67.88 |
| 2024-06-18 | -68.73 |
| 2024-06-17 | -69.35 |
| 2024-06-14 | -68.65 |
| 2024-06-13 | -66.45 |
| 2024-06-12 | -65.59 |
| 2024-06-11 | -64.41 |
| 2024-06-07 | -64.08 |
| 2024-06-06 | -65.67 |
| 2024-06-05 | -65.31 |
| 2024-06-04 | -65.88 |
| 2024-06-03 | -66.04 |
| 2024-05-31 | -66.49 |
| 2024-05-30 | -64.94 |
| 2024-05-29 | -63.47 |
| 2024-05-28 | -62.08 |
| 2024-05-27 | -60.73 |
| 2024-05-24 | -61.35 |
| 2024-05-23 | -59.76 |
| 2024-05-22 | -57.55 |
| 2024-05-21 | -57.22 |
| 2024-05-20 | -54.45 |
| 2024-05-17 | -56.33 |
| 2024-05-16 | -58.69 |
| 2024-05-14 | -57.14 |
| 2024-05-13 | -56.41 |
| 2024-05-10 | -58.20 |
| 2024-05-09 | -58.12 |
| 2024-05-08 | -58.53 |
| 2024-05-07 | -59.10 |
| 2024-05-06 | -57.39 |
| 2024-05-03 | -56.16 |
| 2024-05-02 | -59.22 |
| 2024-04-30 | -59.31 |
| 2024-04-29 | -60.61 |
| 2024-04-26 | -60.90 |
| 2024-04-25 | -62.29 |
| 2024-04-24 | -62.08 |
| 2024-04-23 | -62.65 |
| 2024-04-22 | -61.06 |
| 2024-04-19 | -60.41 |
| 2024-04-18 | -60.61 |
| 2024-04-17 | -61.39 |
| 2024-04-16 | -59.59 |
| 2024-04-15 | -57.55 |
| 2024-04-12 | -56.90 |
| 2024-04-11 | -56.49 |
| 2024-04-10 | -55.92 |
| 2024-04-09 | -56.33 |
| 2024-04-08 | -54.29 |
| 2024-04-05 | -53.06 |
| 2024-04-03 | -53.06 |
| 2024-04-02 | -53.80 |
| 2024-03-28 | -56.73 |
| 2024-03-27 | -56.90 |
| 2024-03-26 | -53.88 |
| 2024-03-25 | -54.45 |
| 2024-03-22 | -53.39 |
| 2024-03-21 | -52.73 |
| 2024-03-20 | -53.14 |
| 2024-03-19 | -52.57 |
| 2024-03-18 | -51.67 |
| 2024-03-15 | -49.55 |
| 2024-03-14 | -52.65 |
| 2024-03-13 | -49.31 |
| 2024-03-12 | -49.71 |
| 2024-03-11 | -51.51 |
| 2024-03-08 | -51.67 |
| 2024-03-07 | -53.80 |
| 2024-03-06 | -53.22 |
| 2024-03-05 | -53.55 |
| 2024-03-04 | -52.41 |
| 2024-03-01 | -49.88 |
| 2024-02-29 | -51.43 |
| 2024-02-28 | -49.63 |
| 2024-02-27 | -49.14 |
| 2024-02-26 | -51.84 |
| 2024-02-23 | -51.59 |
| 2024-02-22 | -50.45 |
| 2024-02-21 | -50.53 |
| 2024-02-20 | -48.98 |
| 2024-02-19 | -50.37 |
| 2024-02-16 | -49.96 |
| 2024-02-15 | -52.73 |
| 2024-02-14 | -52.98 |
| 2024-02-09 | -55.18 |
| 2024-02-08 | -52.73 |
| 2024-02-07 | -53.22 |
| 2024-02-06 | -51.84 |
| 2024-02-05 | -51.76 |
| 2024-02-02 | -53.06 |
| 2024-02-01 | -51.51 |
| 2024-01-31 | -54.12 |
| 2024-01-30 | -51.76 |
| 2024-01-29 | -49.39 |
| 2024-01-26 | -49.55 |
| 2024-01-25 | -48.57 |
| 2024-01-24 | -49.80 |
| 2024-01-23 | -52.16 |
| 2024-01-22 | -52.33 |
| 2024-01-19 | -50.94 |
| 2024-01-18 | -50.94 |
| 2024-01-17 | -51.51 |
| 2024-01-16 | -47.02 |
| 2024-01-15 | -45.14 |
| 2024-01-12 | -45.14 |
| 2024-01-11 | -45.39 |
| 2024-01-10 | -47.18 |
| 2024-01-09 | -47.35 |
| 2024-01-08 | -48.33 |
| 2024-01-05 | -44.90 |
| 2024-01-04 | -44.33 |
| 2024-01-03 | -44.73 |
| 2024-01-02 | -42.29 |
| 2023-12-29 | -40.98 |
| 2023-12-28 | -40.98 |
| 2023-12-27 | -40.49 |
| 2023-12-22 | -43.43 |
| 2023-12-21 | -42.61 |
| 2023-12-20 | -41.55 |
| 2023-12-19 | -42.69 |
| 2023-12-18 | -43.27 |
| 2023-12-15 | -41.80 |
| 2023-12-14 | -42.20 |
| 2023-12-13 | -41.55 |
| 2023-12-12 | -40.49 |
| 2023-12-11 | -41.22 |
| 2023-12-08 | -40.24 |
| 2023-12-07 | -42.29 |
| 2023-12-06 | -40.82 |
| 2023-12-05 | -46.86 |
| 2023-12-04 | -49.47 |
| 2023-12-01 | -49.06 |
| 2023-11-30 | -45.14 |
| 2023-11-29 | -37.88 |
| 2023-11-28 | -39.51 |
| 2023-11-27 | -37.55 |
| 2023-11-24 | -37.88 |
| 2023-11-23 | -38.86 |
| 2023-11-22 | -38.61 |
| 2023-11-21 | -37.88 |
| 2023-11-20 | -36.49 |
| 2023-11-17 | -37.39 |
| 2023-11-16 | -37.88 |
| 2023-11-15 | -37.88 |
| 2023-11-14 | -36.82 |
| 2023-11-13 | -37.96 |
| 2023-11-10 | -38.78 |
| 2023-11-09 | -37.47 |
| 2023-11-08 | -36.41 |
| 2023-11-07 | -35.67 |
| 2023-11-06 | -34.04 |
| 2023-11-03 | -36.90 |
| 2023-11-02 | -38.61 |
| 2023-11-01 | -37.71 |
| 2023-10-31 | -40.00 |
| 2023-10-30 | -36.82 |
| 2023-10-27 | -38.37 |
| 2023-10-26 | -37.96 |
| 2023-10-25 | -38.29 |
| 2023-10-24 | -38.20 |
| 2023-10-20 | -39.43 |
| 2023-10-19 | -39.59 |
| 2023-10-18 | -35.59 |
| 2023-10-17 | -34.61 |
| 2023-10-16 | -34.69 |
| 2023-10-13 | -32.82 |
| 2023-10-12 | -32.16 |
| 2023-10-11 | -31.43 |
| 2023-10-10 | -33.22 |
| 2023-10-09 | -34.53 |
| 2023-10-06 | -34.78 |
| 2023-10-05 | -35.35 |
| 2023-10-04 | -35.51 |
| 2023-10-03 | -36.00 |
| 2023-09-29 | -33.14 |
| 2023-09-28 | -32.82 |
| 2023-09-27 | -35.51 |
| 2023-09-26 | -38.20 |
| 2023-09-25 | -37.55 |
| 2023-09-22 | -35.51 |
| 2023-09-21 | -37.71 |
| 2023-09-20 | -37.55 |
| 2023-09-19 | -36.57 |
| 2023-09-18 | -35.67 |
| 2023-09-15 | -35.02 |
| 2023-09-14 | -36.90 |
| 2023-09-13 | -36.90 |
| 2023-09-12 | -36.33 |
| 2023-09-11 | -34.12 |
| 2023-09-07 | -35.10 |
| 2023-09-06 | -34.20 |
| 2023-09-05 | -33.55 |
| 2023-09-04 | -32.49 |
| 2023-08-31 | -33.88 |
| 2023-08-30 | -33.31 |
| 2023-08-29 | -33.47 |
| 2023-08-28 | -35.02 |
| 2023-08-25 | -36.73 |
| 2023-08-24 | -34.29 |
| 2023-08-23 | -26.78 |
| 2023-08-22 | -26.53 |
| 2023-08-21 | -28.16 |
| 2023-08-18 | -26.12 |
| 2023-08-17 | -23.59 |
| 2023-08-16 | -22.61 |
| 2023-08-15 | -25.06 |
| 2023-08-14 | -24.98 |
| 2023-08-11 | -24.24 |
| 2023-08-10 | -25.71 |
| 2023-08-09 | -23.92 |
| 2023-08-08 | -25.47 |
| 2023-08-07 | -24.24 |
| 2023-08-04 | -24.49 |
| 2023-08-03 | -25.47 |
| 2023-08-02 | -24.08 |
| 2023-08-01 | -20.08 |
| 2023-07-31 | -20.41 |
| 2023-07-28 | -23.59 |
| 2023-07-27 | -25.71 |
| 2023-07-26 | -27.27 |
| 2023-07-25 | -27.10 |
| 2023-07-24 | -29.55 |
| 2023-07-21 | -27.43 |
| 2023-07-20 | -27.59 |
| 2023-07-19 | -24.57 |
| 2023-07-18 | -24.49 |
| 2023-07-14 | -22.20 |
| 2023-07-13 | -23.67 |
| 2023-07-12 | -26.37 |
| 2023-07-11 | -25.39 |
| 2023-07-10 | -26.61 |
| 2023-07-07 | -27.76 |
| 2023-07-06 | -27.10 |
| 2023-07-05 | -24.00 |
| 2023-07-04 | -23.10 |
| 2023-07-03 | -24.08 |
| 2023-06-30 | -26.94 |
| 2023-06-29 | -28.08 |
| 2023-06-28 | -25.88 |
| 2023-06-27 | -28.73 |
| 2023-06-26 | -28.98 |
| 2023-06-23 | -29.88 |
| 2023-06-21 | -28.82 |
| 2023-06-20 | -25.14 |
| 2023-06-19 | -24.65 |
| 2023-06-16 | -24.08 |
| 2023-06-15 | -20.57 |
| 2023-06-14 | -23.59 |
| 2023-06-13 | -23.27 |
| 2023-06-12 | -27.10 |
| 2023-06-09 | -25.14 |
| 2023-06-08 | -30.45 |
| 2023-06-07 | -27.76 |
| 2023-06-06 | -28.57 |
| 2023-06-05 | -30.45 |
| 2023-06-02 | -29.39 |
| 2023-06-01 | -33.14 |
| 2023-05-31 | -31.76 |
| 2023-05-30 | -28.98 |
| 2023-05-29 | -29.47 |
| 2023-05-25 | -29.39 |
| 2023-05-24 | -29.22 |
| 2023-05-23 | -30.37 |
| 2023-05-22 | -33.39 |
| 2023-05-19 | -29.96 |
| 2023-05-18 | -26.61 |
| 2023-05-17 | -29.47 |
| 2023-05-16 | -26.53 |
| 2023-05-15 | -30.78 |
| 2023-05-12 | -28.73 |
| 2023-05-11 | -34.61 |
| 2023-05-10 | -31.43 |
| 2023-05-09 | -28.98 |
| 2023-05-08 | -29.55 |
| 2023-05-05 | -28.41 |
| 2023-05-04 | -30.20 |
| 2023-05-03 | -29.55 |
| 2023-05-02 | -29.39 |
| 2023-04-28 | -30.37 |
| 2023-04-27 | -31.02 |
| 2023-04-26 | -29.63 |
| 2023-04-25 | -30.37 |
| 2023-04-24 | -27.76 |
| 2023-04-21 | -28.49 |
| 2023-04-20 | -24.41 |
| 2023-04-19 | -25.31 |
| 2023-04-18 | -22.78 |
| 2023-04-17 | -20.00 |
| 2023-04-14 | -21.80 |
| 2023-04-13 | -22.45 |
| 2023-04-12 | -21.47 |
| 2023-04-11 | -17.35 |
| 2023-04-06 | -20.90 |
| 2023-04-04 | -17.96 |
| 2023-04-03 | -15.92 |
| 2023-03-31 | -18.16 |
| 2023-03-30 | -19.92 |
| 2023-03-29 | -20.00 |
| 2023-03-28 | -22.94 |
| 2023-03-27 | -22.78 |
| 2023-03-24 | -20.08 |
| 2023-03-23 | -17.76 |
| 2023-03-22 | -21.47 |
| 2023-03-21 | -25.47 |
| 2023-03-20 | -25.63 |
| 2023-03-17 | -22.45 |
| 2023-03-16 | -26.94 |
| 2023-03-15 | -21.06 |
| 2023-03-14 | -20.82 |
| 2023-03-13 | -13.47 |
| 2023-03-10 | -17.76 |
| 2023-03-09 | -12.65 |
| 2023-03-08 | -11.02 |
| 2023-03-07 | -6.12 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | -2.24 |
| 2023-03-02 | -5.92 |
| 2023-03-01 | -1.22 |
| 2023-02-28 | -8.78 |
| 2023-02-27 | -5.31 |
| 2023-02-24 | -6.12 |
| 2023-02-23 | -1.84 |
| 2023-02-22 | -2.04 |
| 2023-02-21 | 5.10 |
| 2023-02-20 | 10.61 |
| 2023-02-17 | 12.24 |
| 2023-02-16 | 14.29 |
| 2023-02-15 | 9.39 |
| 2023-02-14 | 14.90 |
| 2023-02-13 | 12.45 |
| 2023-02-10 | 14.29 |
| 2023-02-09 | 19.39 |
| 2023-02-08 | 32.45 |
| 2023-02-07 | -5.10 |
| 2023-02-06 | -6.12 |
| 2023-02-03 | 0.82 |
| 2023-02-02 | 5.71 |
| 2023-02-01 | 5.51 |
| 2023-01-31 | 2.45 |
| 2023-01-30 | 5.31 |
| 2023-01-27 | 10.20 |
| 2023-01-26 | 3.27 |
| 2023-01-20 | 0.61 |
| 2023-01-19 | -1.63 |
| 2023-01-18 | 0.82 |
| 2023-01-17 | 4.69 |
| 2023-01-16 | 7.76 |
| 2023-01-13 | 8.98 |
| 2023-01-12 | 6.94 |
| 2023-01-11 | 6.12 |
| 2023-01-10 | 8.37 |
| 2023-01-09 | 12.04 |
| 2023-01-06 | 5.31 |
| 2023-01-05 | 1.22 |
| 2023-01-04 | -8.16 |
| 2023-01-03 | -13.27 |
| 2022-12-30 | -14.69 |
| 2022-12-29 | -17.14 |
| 2022-12-28 | -14.69 |
| 2022-12-23 | -6.94 |
| 2022-12-22 | -4.29 |
| 2022-12-21 | -10.82 |
| 2022-12-20 | -16.94 |
| 2022-12-19 | -16.53 |
| 2022-12-16 | -21.63 |
| 2022-12-15 | -16.33 |
| 2022-12-14 | -17.76 |
| 2022-12-13 | -18.86 |
| 2022-12-12 | -17.14 |
| 2022-12-09 | -12.04 |
| 2022-12-08 | -10.20 |
| 2022-12-07 | -17.55 |
| 2022-12-06 | -14.49 |
| 2022-12-05 | -9.39 |
| 2022-12-02 | -32.08 |
| 2022-12-01 | -27.51 |
| 2022-11-30 | -25.88 |
| 2022-11-29 | -33.88 |
| 2022-11-28 | -34.86 |
| 2022-11-25 | -35.10 |
| 2022-11-24 | -33.63 |
| 2022-11-23 | -32.33 |
| 2022-11-22 | -32.65 |
| 2022-11-21 | -24.08 |
| 2022-11-18 | -20.82 |
| 2022-11-17 | -18.37 |
| 2022-11-16 | -17.55 |
| 2022-11-15 | -33.06 |
| 2022-11-14 | -36.08 |
| 2022-11-11 | -35.02 |
| 2022-11-10 | -40.90 |
| 2022-11-09 | -40.73 |
| 2022-11-08 | -36.24 |
| 2022-11-07 | -34.45 |
| 2022-11-04 | -34.69 |
| 2022-11-03 | -40.00 |
| 2022-11-02 | -35.51 |
| 2022-11-01 | -35.51 |
| 2022-10-31 | -38.04 |
| 2022-10-28 | -39.92 |
| 2022-10-27 | -36.16 |
| 2022-10-26 | -34.69 |
| 2022-10-25 | -32.24 |
| 2022-10-24 | -38.20 |
| 2022-10-21 | -32.65 |
| 2022-10-20 | -36.41 |
| 2022-10-19 | -32.08 |
| 2022-10-18 | -31.92 |
| 2022-10-17 | -29.96 |
| 2022-10-14 | -29.96 |
| 2022-10-13 | -34.29 |
| 2022-10-12 | -35.51 |
| 2022-10-11 | -32.57 |
| 2022-10-10 | -29.71 |
| 2022-10-07 | -24.16 |
| 2022-10-06 | -23.43 |
| 2022-10-05 | -23.92 |
| 2022-10-03 | -35.27 |
| 2022-09-30 | -35.76 |
| 2022-09-29 | -32.00 |
| 2022-09-28 | -29.80 |
| 2022-09-27 | -27.18 |
| 2022-09-26 | -29.88 |
| 2022-09-23 | -30.12 |
| 2022-09-22 | -31.02 |
| 2022-09-21 | -32.33 |
| 2022-09-20 | -30.61 |
| 2022-09-19 | -31.02 |
| 2022-09-16 | -26.37 |
| 2022-09-15 | -22.37 |
| 2022-09-14 | -21.63 |
| 2022-09-13 | -22.04 |
| 2022-09-09 | -19.92 |
| 2022-09-08 | -22.04 |
| 2022-09-07 | -21.14 |
| 2022-09-06 | -19.59 |
| 2022-09-05 | -19.59 |
| 2022-09-02 | -18.37 |
| 2022-09-01 | -20.73 |
| 2022-08-31 | -15.92 |
| 2022-08-30 | -13.47 |
| 2022-08-29 | -14.69 |
| 2022-08-26 | -8.98 |
| 2022-08-25 | -14.69 |
| 2022-08-24 | -21.96 |
| 2022-08-23 | -24.65 |
| 2022-08-22 | -21.63 |
| 2022-08-19 | -20.82 |
| 2022-08-18 | -21.80 |
| 2022-08-17 | -16.33 |
| 2022-08-16 | -13.47 |
| 2022-08-15 | -14.90 |
| 2022-08-12 | -15.10 |
| 2022-08-11 | -16.73 |
| 2022-08-10 | -20.57 |
| 2022-08-09 | -19.51 |
| 2022-08-08 | -19.59 |
| 2022-08-05 | -15.92 |
| 2022-08-04 | -12.24 |
| 2022-08-03 | -19.27 |
| 2022-08-02 | -25.71 |
| 2022-08-01 | -20.00 |
| 2022-07-29 | -18.16 |
| 2022-07-28 | -14.29 |
| 2022-07-27 | -16.12 |
| 2022-07-26 | -12.24 |
| 2022-07-25 | -10.41 |
| 2022-07-22 | -8.16 |
| 2022-07-21 | -7.76 |
| 2022-07-20 | -1.63 |
| 2022-07-19 | -2.86 |
| 2022-07-18 | 1.63 |
| 2022-07-15 | -3.47 |
| 2022-07-14 | -1.22 |
| 2022-07-13 | -1.22 |
| 2022-07-12 | -4.49 |
| 2022-07-11 | -0.20 |
| 2022-07-08 | 4.49 |
| 2022-07-07 | 4.90 |
| 2022-07-06 | 12.24 |
| 2022-07-05 | 14.90 |
| 2022-07-04 | 14.49 |
| 2022-06-30 | 12.86 |
| 2022-06-29 | 16.94 |
| 2022-06-28 | 25.71 |
| 2022-06-27 | 30.61 |
| 2022-06-24 | 25.10 |
| 2022-06-23 | 24.90 |
| 2022-06-22 | 18.57 |
| 2022-06-21 | 16.94 |
| 2022-06-20 | 12.24 |
| 2022-06-17 | 16.73 |
| 2022-06-16 | 10.82 |
| 2022-06-15 | 7.96 |
| 2022-06-14 | 8.37 |
| 2022-06-13 | 8.57 |
| 2022-06-10 | 15.51 |
| 2022-06-09 | 24.08 |
| 2022-06-08 | 18.98 |
| 2022-06-07 | 14.69 |
| 2022-06-06 | 3.47 |
| 2022-06-02 | -5.10 |
| 2022-06-01 | -3.88 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -3.47 |
| 2022-05-27 | -5.31 |
| 2022-05-26 | -16.12 |
| 2022-05-25 | -16.53 |
| 2022-05-24 | -7.35 |
| 2022-05-23 | -7.76 |
| 2022-05-20 | -3.47 |
| 2022-05-19 | -7.14 |
| 2022-05-18 | -3.06 |
| 2022-05-17 | -4.49 |
| 2022-05-16 | -16.33 |
| 2022-05-13 | -15.51 |
| 2022-05-12 | -18.37 |
| 2022-05-11 | -10.20 |
| 2022-05-10 | -8.37 |
| 2022-05-06 | -3.88 |
| 2022-05-05 | 3.67 |
| 2022-05-04 | 3.06 |
| 2022-05-03 | 7.55 |
| 2022-04-29 | 10.20 |
| 2022-04-28 | 1.22 |
| 2022-04-27 | -2.86 |
| 2022-04-26 | -3.27 |
| 2022-04-25 | -8.16 |
| 2022-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy