Zhihu Inc.: A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 249,124,676 | 0 | 10.380 | 2025-06-30 | 2,585.91 | 0 | 2,585.91 |
| 2025-05-31 | 249,124,676 | 0 | 10.160 | 2025-05-30 | 2,531.11 | 0 | 2,531.11 |
| 2025-04-30 | 249,124,676 | 0 | 10.120 | 2025-04-30 | 2,521.14 | 0 | 2,521.14 |
| 2025-03-31 | 249,124,676 | 0 | 11.540 | 2025-03-31 | 2,874.90 | 0 | 2,874.90 |
| 2025-02-28 | 249,124,676 | 0 | 13.000 | 2025-02-28 | 3,238.62 | 0 | 3,238.62 |
| 2025-01-31 | 249,124,676 | 0 | 8.930 | 2025-01-28 | 2,224.68 | 0 | 2,224.68 |
| 2025-01-03 | 249,124,676 | 2,619,519 | 9.310 | 2025-01-03 | 2,319.35 | 0 | 2,319.35 |
| 2024-12-31 | 246,505,157 | 0 | 9.680 | 2024-12-31 | 2,386.17 | 0 | 2,386.17 |
| 2024-11-30 | 246,505,157 | 0 | 9.500 | 2024-11-29 | 2,341.80 | 0 | 2,341.80 |
| 2024-11-08 | 246,505,157 | -31,069,128 | 9.100 | 2024-11-08 | 2,243.20 | 0 | 2,243.20 |
| 2024-10-31 | 277,574,285 | 0 | 9.430 | 2024-10-31 | 2,617.53 | 0 | 2,617.53 |
| 2024-09-30 | 277,574,285 | 0 | 10.480 | 2024-09-30 | 2,908.98 | 0 | 2,908.98 |
| 2024-08-31 | 277,574,285 | 0 | 8.350 | 2024-08-30 | 2,317.75 | 0 | 2,317.75 |
| 2024-07-31 | 277,574,285 | 0 | 8.500 | 2024-07-31 | 2,359.38 | 0 | 2,359.38 |
| 2024-06-30 | 277,574,285 | 0 | 6.830 | 2024-06-28 | 1,895.83 | 0 | 1,895.83 |
| 2024-06-28 | 277,574,285 | -4,474,344 | 6.830 | 2024-06-28 | 1,895.83 | 0 | 1,895.83 |
| 2024-05-31 | 282,048,629 | 0 | 8.210 | 2024-05-31 | 2,315.62 | 0 | 2,315.62 |
| 2024-04-30 | 282,048,629 | 0 | 9.970 | 2024-04-30 | 2,812.02 | 0 | 2,812.02 |
| 2024-03-31 | 282,048,629 | 0 | 10.600 | 2024-03-28 | 2,989.72 | 0 | 2,989.72 |
| 2024-03-28 | 282,048,629 | 0 | 10.600 | 2024-03-28 | 2,989.72 | 0 | 2,989.72 |
| 2024-02-29 | 282,048,629 | 0 | 11.900 | 2024-02-29 | 3,356.38 | 0 | 3,356.38 |
| 2024-02-02 | 282,048,629 | -7,525,360 | 11.500 | 2024-02-02 | 3,243.56 | 0 | 3,243.56 |
| 2024-01-31 | 289,573,989 | 0 | 11.240 | 2024-01-31 | 3,254.81 | 0 | 3,254.81 |
| 2024-01-26 | 289,573,989 | 0 | 12.360 | 2024-01-26 | 3,579.13 | 0 | 3,579.13 |
| 2024-01-25 | 289,573,989 | 0 | 12.600 | 2024-01-25 | 3,648.63 | 0 | 3,648.63 |
| 2024-01-24 | 289,573,989 | 0 | 12.300 | 2024-01-24 | 3,561.76 | 0 | 3,561.76 |
| 2024-01-23 | 289,573,989 | 0 | 11.720 | 2024-01-23 | 3,393.81 | 0 | 3,393.81 |
| 2024-01-22 | 289,573,989 | 0 | 11.680 | 2024-01-22 | 3,382.22 | 0 | 3,382.22 |
| 2024-01-19 | 289,573,989 | 0 | 12.020 | 2024-01-19 | 3,480.68 | 0 | 3,480.68 |
| 2024-01-17 | 289,573,989 | 0 | 11.880 | 2024-01-17 | 3,440.14 | 0 | 3,440.14 |
| 2024-01-16 | 289,573,989 | 0 | 12.980 | 2024-01-16 | 3,758.67 | 0 | 3,758.67 |
| 2024-01-12 | 289,573,989 | 0 | 13.440 | 2024-01-12 | 3,891.87 | 0 | 3,891.87 |
| 2024-01-11 | 289,573,989 | 0 | 13.380 | 2024-01-11 | 3,874.50 | 0 | 3,874.50 |
| 2024-01-09 | 289,573,989 | 0 | 12.900 | 2024-01-09 | 3,735.50 | 0 | 3,735.50 |
| 2024-01-08 | 289,573,989 | 0 | 12.660 | 2024-01-08 | 3,666.01 | 0 | 3,666.01 |
| 2024-01-05 | 289,573,989 | 0 | 13.500 | 2024-01-05 | 3,909.25 | 0 | 3,909.25 |
| 2024-01-04 | 289,573,989 | 0 | 13.640 | 2024-01-04 | 3,949.79 | 0 | 3,949.79 |
| 2024-01-02 | 289,573,989 | 0 | 14.140 | 2024-01-02 | 4,094.58 | 0 | 4,094.58 |
| 2023-12-31 | 289,573,989 | 0 | 14.460 | 2023-12-29 | 4,187.24 | 0 | 4,187.24 |
| 2023-12-26 | 289,573,989 | 0 | 13.860 | 2023-12-22 | 4,013.50 | 0 | 4,013.50 |
| 2023-12-20 | 289,573,989 | 0 | 14.320 | 2023-12-20 | 4,146.70 | 0 | 4,146.70 |
| 2023-12-18 | 289,573,989 | 0 | 13.900 | 2023-12-18 | 4,025.08 | 0 | 4,025.08 |
| 2023-12-13 | 289,573,989 | 0 | 14.320 | 2023-12-13 | 4,146.70 | 0 | 4,146.70 |
| 2023-12-11 | 289,573,989 | 0 | 14.400 | 2023-12-11 | 4,169.87 | 0 | 4,169.87 |
| 2023-12-08 | 289,573,989 | 0 | 14.640 | 2023-12-08 | 4,239.36 | 0 | 4,239.36 |
| 2023-12-07 | 289,573,989 | 0 | 14.140 | 2023-12-07 | 4,094.58 | 0 | 4,094.58 |
| 2023-12-06 | 289,573,989 | 0 | 14.500 | 2023-12-06 | 4,198.82 | 0 | 4,198.82 |
| 2023-11-30 | 289,573,989 | 0 | 13.440 | 2023-11-30 | 3,891.87 | 0 | 3,891.87 |
| 2023-11-29 | 289,573,989 | 0 | 15.220 | 2023-11-29 | 4,407.32 | 0 | 4,407.32 |
| 2023-11-28 | 289,573,989 | 0 | 14.820 | 2023-11-28 | 4,291.49 | 0 | 4,291.49 |
| 2023-11-27 | 289,573,989 | 0 | 15.300 | 2023-11-27 | 4,430.48 | 0 | 4,430.48 |
| 2023-11-24 | 289,573,989 | 0 | 15.220 | 2023-11-24 | 4,407.32 | 0 | 4,407.32 |
| 2023-11-22 | 289,573,989 | 0 | 15.040 | 2023-11-22 | 4,355.19 | 0 | 4,355.19 |
| 2023-11-21 | 289,573,989 | 0 | 15.220 | 2023-11-21 | 4,407.32 | 0 | 4,407.32 |
| 2023-11-20 | 289,573,989 | 0 | 15.560 | 2023-11-20 | 4,505.77 | 0 | 4,505.77 |
| 2023-11-17 | 289,573,989 | -5,072,072 | 15.340 | 2023-11-17 | 4,442.07 | 0 | 4,442.07 |
| 2023-11-16 | 294,646,061 | 0 | 15.220 | 2023-11-16 | 4,484.51 | 0 | 4,484.51 |
| 2023-11-15 | 294,646,061 | 0 | 15.220 | 2023-11-15 | 4,484.51 | 0 | 4,484.51 |
| 2023-11-13 | 294,646,061 | 0 | 15.200 | 2023-11-13 | 4,478.62 | 0 | 4,478.62 |
| 2023-11-10 | 294,646,061 | 0 | 15.000 | 2023-11-10 | 4,419.69 | 0 | 4,419.69 |
| 2023-11-09 | 294,646,061 | 0 | 15.320 | 2023-11-09 | 4,513.98 | 0 | 4,513.98 |
| 2023-11-08 | 294,646,061 | 0 | 15.580 | 2023-11-08 | 4,590.59 | 0 | 4,590.59 |
| 2023-11-07 | 294,646,061 | 0 | 15.760 | 2023-11-07 | 4,643.62 | 0 | 4,643.62 |
| 2023-11-03 | 294,646,061 | 0 | 15.460 | 2023-11-03 | 4,555.23 | 0 | 4,555.23 |
| 2023-11-02 | 294,646,061 | 0 | 15.040 | 2023-11-02 | 4,431.48 | 0 | 4,431.48 |
| 2023-10-31 | 294,646,061 | 0 | 14.700 | 2023-10-31 | 4,331.30 | 0 | 4,331.30 |
| 2023-10-30 | 294,646,061 | 0 | 15.480 | 2023-10-30 | 4,561.12 | 0 | 4,561.12 |
| 2023-10-27 | 294,646,061 | 0 | 15.100 | 2023-10-27 | 4,449.16 | 0 | 4,449.16 |
| 2023-10-26 | 294,646,061 | 0 | 15.200 | 2023-10-26 | 4,478.62 | 0 | 4,478.62 |
| 2023-10-23 | 294,646,061 | 0 | 14.840 | 2023-10-20 | 4,372.55 | 0 | 4,372.55 |
| 2023-10-18 | 294,646,061 | 0 | 15.780 | 2023-10-18 | 4,649.51 | 0 | 4,649.51 |
| 2023-10-16 | 294,646,061 | 0 | 16.000 | 2023-10-16 | 4,714.34 | 0 | 4,714.34 |
| 2023-10-13 | 294,646,061 | 0 | 16.460 | 2023-10-13 | 4,849.87 | 0 | 4,849.87 |
| 2023-10-11 | 294,646,061 | 0 | 16.800 | 2023-10-11 | 4,950.05 | 0 | 4,950.05 |
| 2023-10-09 | 294,646,061 | 0 | 16.040 | 2023-10-09 | 4,726.12 | 0 | 4,726.12 |
| 2023-10-06 | 294,646,061 | 0 | 15.980 | 2023-10-06 | 4,708.44 | 0 | 4,708.44 |
| 2023-09-30 | 294,646,061 | 0 | 16.380 | 2023-09-29 | 4,826.30 | 0 | 4,826.30 |
| 2023-09-28 | 294,646,061 | 0 | 16.460 | 2023-09-28 | 4,849.87 | 0 | 4,849.87 |
| 2023-09-25 | 294,646,061 | 0 | 15.300 | 2023-09-25 | 4,508.08 | 0 | 4,508.08 |
| 2023-09-22 | 294,646,061 | 0 | 15.800 | 2023-09-22 | 4,655.41 | 0 | 4,655.41 |
| 2023-09-21 | 294,646,061 | 0 | 15.260 | 2023-09-21 | 4,496.30 | 0 | 4,496.30 |
| 2023-08-31 | 294,646,061 | 0 | 16.200 | 2023-08-31 | 4,773.27 | 0 | 4,773.27 |
| 2023-08-24 | 294,646,061 | 0 | 16.100 | 2023-08-24 | 4,743.80 | 0 | 4,743.80 |
| 2023-08-23 | 294,646,061 | 0 | 17.940 | 2023-08-23 | 5,285.95 | 0 | 5,285.95 |
| 2023-08-21 | 294,646,061 | 0 | 17.600 | 2023-08-21 | 5,185.77 | 0 | 5,185.77 |
| 2023-08-18 | 294,646,061 | 0 | 18.100 | 2023-08-18 | 5,333.09 | 0 | 5,333.09 |
| 2023-08-16 | 294,646,061 | 0 | 18.960 | 2023-08-16 | 5,586.49 | 0 | 5,586.49 |
| 2023-08-15 | 294,646,061 | 0 | 18.360 | 2023-08-15 | 5,409.70 | 0 | 5,409.70 |
| 2023-08-14 | 294,646,061 | 0 | 18.380 | 2023-08-14 | 5,415.59 | 0 | 5,415.59 |
| 2023-08-11 | 294,646,061 | 0 | 18.560 | 2023-08-11 | 5,468.63 | 0 | 5,468.63 |
| 2023-08-10 | 294,646,061 | 0 | 18.200 | 2023-08-10 | 5,362.56 | 0 | 5,362.56 |
| 2023-08-08 | 294,646,061 | 0 | 18.260 | 2023-08-08 | 5,380.24 | 0 | 5,380.24 |
| 2023-08-07 | 294,646,061 | 0 | 18.560 | 2023-08-07 | 5,468.63 | 0 | 5,468.63 |
| 2023-08-04 | 294,646,061 | 0 | 18.500 | 2023-08-04 | 5,450.95 | 0 | 5,450.95 |
| 2023-08-01 | 294,646,061 | 0 | 19.580 | 2023-08-01 | 5,769.17 | 0 | 5,769.17 |
| 2023-07-31 | 294,646,061 | 0 | 19.500 | 2023-07-31 | 5,745.60 | 0 | 5,745.60 |
| 2023-07-28 | 294,646,061 | -3,638,957 | 18.720 | 2023-07-28 | 5,515.77 | 0 | 5,515.77 |
| 2023-07-26 | 298,285,018 | 0 | 17.820 | 2023-07-26 | 5,315.44 | 0 | 5,315.44 |
| 2023-07-24 | 298,285,018 | 0 | 17.260 | 2023-07-24 | 5,148.40 | 0 | 5,148.40 |
| 2023-07-21 | 298,285,018 | 0 | 17.780 | 2023-07-21 | 5,303.51 | 0 | 5,303.51 |
| 2023-07-19 | 298,285,018 | 0 | 18.480 | 2023-07-19 | 5,512.31 | 0 | 5,512.31 |
| 2023-07-18 | 298,285,018 | 0 | 18.500 | 2023-07-18 | 5,518.27 | 0 | 5,518.27 |
| 2023-07-17 | 298,285,018 | 0 | 19.060 | 2023-07-14 | 5,685.31 | 0 | 5,685.31 |
| 2023-07-14 | 298,285,018 | 0 | 19.060 | 2023-07-14 | 5,685.31 | 0 | 5,685.31 |
| 2023-07-13 | 298,285,018 | 0 | 18.700 | 2023-07-13 | 5,577.93 | 0 | 5,577.93 |
| 2023-07-12 | 298,285,018 | 0 | 18.040 | 2023-07-12 | 5,381.06 | 0 | 5,381.06 |
| 2023-07-07 | 298,285,018 | 0 | 17.700 | 2023-07-07 | 5,279.65 | 0 | 5,279.65 |
| 2023-07-05 | 298,285,018 | 0 | 18.620 | 2023-07-05 | 5,554.07 | 0 | 5,554.07 |
| 2023-07-03 | 298,285,018 | 0 | 18.600 | 2023-07-03 | 5,548.10 | 0 | 5,548.10 |
| 2023-06-30 | 298,285,018 | 0 | 17.900 | 2023-06-30 | 5,339.30 | 0 | 5,339.30 |
| 2023-06-29 | 298,285,018 | 0 | 17.620 | 2023-06-29 | 5,255.78 | 0 | 5,255.78 |
| 2023-06-27 | 298,285,018 | 0 | 17.460 | 2023-06-27 | 5,208.06 | 0 | 5,208.06 |
| 2023-06-26 | 298,285,018 | 0 | 17.400 | 2023-06-26 | 5,190.16 | 0 | 5,190.16 |
| 2023-06-22 | 298,285,018 | 0 | 17.440 | 2023-06-21 | 5,202.09 | 0 | 5,202.09 |
| 2023-06-21 | 298,285,018 | 0 | 17.440 | 2023-06-21 | 5,202.09 | 0 | 5,202.09 |
| 2023-06-20 | 298,285,018 | 0 | 18.340 | 2023-06-20 | 5,470.55 | 0 | 5,470.55 |
| 2023-06-16 | 298,285,018 | 0 | 18.600 | 2023-06-16 | 5,548.10 | 0 | 5,548.10 |
| 2023-06-14 | 298,285,018 | 0 | 18.720 | 2023-06-14 | 5,583.90 | 0 | 5,583.90 |
| 2023-06-13 | 298,285,018 | -1 | 18.800 | 2023-06-13 | 5,607.76 | 0 | 5,607.76 |
| 2023-06-09 | 298,285,019 | -2,470,683 | 18.340 | 2023-06-09 | 5,470.55 | 0 | 5,470.55 |
| 2023-06-05 | 300,755,702 | 0 | 17.040 | 2023-06-05 | 5,124.88 | 0 | 5,124.88 |
| 2023-06-02 | 300,755,702 | 0 | 17.300 | 2023-06-02 | 5,203.07 | 0 | 5,203.07 |
| 2023-06-01 | 300,755,702 | 0 | 16.380 | 2023-06-01 | 4,926.38 | 0 | 4,926.38 |
| 2023-05-31 | 300,755,702 | 0 | 16.720 | 2023-05-31 | 5,028.64 | 0 | 5,028.64 |
| 2023-05-30 | 300,755,702 | 0 | 17.400 | 2023-05-30 | 5,233.15 | 0 | 5,233.15 |
| 2023-05-26 | 300,755,702 | 0 | 17.300 | 2023-05-25 | 5,203.07 | 0 | 5,203.07 |
| 2023-05-09 | 300,755,702 | 0 | 17.400 | 2023-05-09 | 5,233.15 | 0 | 5,233.15 |
| 2023-05-08 | 300,755,702 | 0 | 17.260 | 2023-05-08 | 5,191.04 | 0 | 5,191.04 |
| 2023-05-05 | 300,755,702 | 0 | 17.540 | 2023-05-05 | 5,275.26 | 0 | 5,275.26 |
| 2023-05-04 | 300,755,702 | 0 | 17.100 | 2023-05-04 | 5,142.92 | 0 | 5,142.92 |
| 2023-05-03 | 300,755,702 | 0 | 17.260 | 2023-05-03 | 5,191.04 | 0 | 5,191.04 |
| 2023-05-02 | 300,755,702 | 0 | 17.300 | 2023-05-02 | 5,203.07 | 0 | 5,203.07 |
| 2023-05-01 | 300,755,702 | 0 | 17.060 | 2023-04-28 | 5,130.89 | 0 | 5,130.89 |
| 2023-04-30 | 300,755,702 | 0 | 17.060 | 2023-04-28 | 5,130.89 | 0 | 5,130.89 |
| 2023-04-27 | 300,755,702 | 0 | 16.900 | 2023-04-27 | 5,082.77 | 0 | 5,082.77 |
| 2023-04-26 | 300,755,702 | 0 | 17.240 | 2023-04-26 | 5,185.03 | 0 | 5,185.03 |
| 2023-04-25 | 300,755,702 | 0 | 17.060 | 2023-04-25 | 5,130.89 | 0 | 5,130.89 |
| 2023-04-24 | 300,755,702 | 0 | 17.700 | 2023-04-24 | 5,323.38 | 0 | 5,323.38 |
| 2023-04-21 | 300,755,702 | 0 | 17.520 | 2023-04-21 | 5,269.24 | 0 | 5,269.24 |
| 2023-04-20 | 300,755,702 | 0 | 18.520 | 2023-04-20 | 5,570.00 | 0 | 5,570.00 |
| 2023-04-19 | 300,755,702 | 0 | 18.300 | 2023-04-19 | 5,503.83 | 0 | 5,503.83 |
| 2023-04-18 | 300,755,702 | 0 | 18.920 | 2023-04-18 | 5,690.30 | 0 | 5,690.30 |
| 2023-04-17 | 300,755,702 | 0 | 19.600 | 2023-04-17 | 5,894.81 | 0 | 5,894.81 |
| 2023-04-14 | 300,755,702 | 0 | 19.160 | 2023-04-14 | 5,762.48 | 0 | 5,762.48 |
| 2023-04-13 | 300,755,702 | 0 | 19.000 | 2023-04-13 | 5,714.36 | 0 | 5,714.36 |
| 2023-04-12 | 300,755,702 | 0 | 19.240 | 2023-04-12 | 5,786.54 | 0 | 5,786.54 |
| 2023-04-05 | 300,755,702 | 0 | 20.100 | 2023-04-04 | 6,045.19 | 0 | 6,045.19 |
| 2023-03-31 | 300,755,702 | 0 | 20.050 | 2023-03-31 | 6,030.15 | 0 | 6,030.15 |
| 2023-03-29 | 300,755,702 | 0 | 19.600 | 2023-03-29 | 5,894.81 | 0 | 5,894.81 |
| 2023-03-28 | 300,755,702 | 0 | 18.880 | 2023-03-28 | 5,678.27 | 0 | 5,678.27 |
| 2023-02-28 | 300,755,702 | 0 | 22.350 | 2023-02-28 | 6,721.89 | 0 | 6,721.89 |
| 2023-01-31 | 300,755,702 | 0 | 25.100 | 2023-01-31 | 7,548.97 | 0 | 7,548.97 |
| 2023-01-20 | 300,755,702 | -1,505,920 | 24.650 | 2023-01-20 | 7,413.63 | 0 | 7,413.63 |
| 2022-12-31 | 302,261,622 | 0 | 20.900 | 2022-12-30 | 6,317.27 | 0 | 6,317.27 |
| 2022-12-23 | 302,261,622 | 0 | 22.800 | 2022-12-23 | 6,891.56 | 0 | 6,891.56 |
| 2022-11-30 | 302,261,622 | 0 | 18.160 | 2022-11-30 | 5,489.07 | 0 | 5,489.07 |
| 2022-11-18 | 302,261,622 | 0 | 19.400 | 2022-11-18 | 5,863.88 | 0 | 5,863.88 |
| 2022-11-17 | 302,261,622 | 0 | 20.000 | 2022-11-17 | 6,045.23 | 0 | 6,045.23 |
| 2022-11-10 | 302,261,622 | 0 | 14.480 | 2022-11-10 | 4,376.75 | 0 | 4,376.75 |
| 2022-11-09 | 302,261,622 | 0 | 14.520 | 2022-11-09 | 4,388.84 | 0 | 4,388.84 |
| 2022-11-08 | 302,261,622 | 0 | 15.620 | 2022-11-08 | 4,721.33 | 0 | 4,721.33 |
| 2022-11-04 | 302,261,622 | 0 | 16.000 | 2022-11-04 | 4,836.19 | 0 | 4,836.19 |
| 2022-11-03 | 302,261,622 | 0 | 14.700 | 2022-11-03 | 4,443.25 | 0 | 4,443.25 |
| 2022-11-02 | 302,261,622 | 0 | 15.800 | 2022-11-02 | 4,775.73 | 0 | 4,775.73 |
| 2022-11-01 | 302,261,622 | 0 | 15.800 | 2022-11-01 | 4,775.73 | 0 | 4,775.73 |
| 2022-10-31 | 302,261,622 | 0 | 15.180 | 2022-10-31 | 4,588.33 | 0 | 4,588.33 |
| 2022-10-28 | 302,261,622 | 0 | 14.720 | 2022-10-28 | 4,449.29 | 0 | 4,449.29 |
| 2022-10-27 | 302,261,622 | 0 | 15.640 | 2022-10-27 | 4,727.37 | 0 | 4,727.37 |
| 2022-10-25 | 302,261,622 | -4,319,780 | 16.600 | 2022-10-25 | 5,017.54 | 0 | 5,017.54 |
| 2022-10-24 | 306,581,402 | 0 | 15.140 | 2022-10-24 | 4,641.64 | 0 | 4,641.64 |
| 2022-10-21 | 306,581,402 | 0 | 16.500 | 2022-10-21 | 5,058.59 | 0 | 5,058.59 |
| 2022-10-18 | 306,581,402 | 0 | 16.680 | 2022-10-18 | 5,113.78 | 0 | 5,113.78 |
| 2022-10-14 | 306,581,402 | 0 | 17.160 | 2022-10-14 | 5,260.94 | 0 | 5,260.94 |
| 2022-10-13 | 306,581,402 | 0 | 16.100 | 2022-10-13 | 4,935.96 | 0 | 4,935.96 |
| 2022-10-11 | 306,581,402 | 0 | 16.520 | 2022-10-11 | 5,064.72 | 0 | 5,064.72 |
| 2022-10-10 | 306,581,402 | 0 | 17.220 | 2022-10-10 | 5,279.33 | 0 | 5,279.33 |
| 2022-10-07 | 306,581,402 | 0 | 18.580 | 2022-10-07 | 5,696.28 | 0 | 5,696.28 |
| 2022-10-06 | 306,581,402 | 0 | 18.760 | 2022-10-06 | 5,751.47 | 0 | 5,751.47 |
| 2022-10-05 | 306,581,402 | 0 | 18.640 | 2022-10-05 | 5,714.68 | 0 | 5,714.68 |
| 2022-09-30 | 306,581,402 | 0 | 15.740 | 2022-09-30 | 4,825.59 | 0 | 4,825.59 |
| 2022-09-29 | 306,581,402 | 0 | 16.660 | 2022-09-29 | 5,107.65 | 0 | 5,107.65 |
| 2022-09-28 | 306,581,402 | 0 | 17.200 | 2022-09-28 | 5,273.20 | 0 | 5,273.20 |
| 2022-09-27 | 306,581,402 | 0 | 17.840 | 2022-09-27 | 5,469.41 | 0 | 5,469.41 |
| 2022-09-26 | 306,581,402 | 0 | 17.180 | 2022-09-26 | 5,267.07 | 0 | 5,267.07 |
| 2022-09-23 | 306,581,402 | 0 | 17.120 | 2022-09-23 | 5,248.67 | 0 | 5,248.67 |
| 2022-09-22 | 306,581,402 | 0 | 16.900 | 2022-09-22 | 5,181.23 | 0 | 5,181.23 |
| 2022-09-21 | 306,581,402 | 0 | 16.580 | 2022-09-21 | 5,083.12 | 0 | 5,083.12 |
| 2022-09-20 | 306,581,402 | 0 | 17.000 | 2022-09-20 | 5,211.88 | 0 | 5,211.88 |
| 2022-09-19 | 306,581,402 | 0 | 16.900 | 2022-09-19 | 5,181.23 | 0 | 5,181.23 |
| 2022-09-16 | 306,581,402 | 0 | 18.040 | 2022-09-16 | 5,530.73 | 0 | 5,530.73 |
| 2022-09-15 | 306,581,402 | 0 | 19.020 | 2022-09-15 | 5,831.18 | 0 | 5,831.18 |
| 2022-09-14 | 306,581,402 | 0 | 19.200 | 2022-09-14 | 5,886.36 | 0 | 5,886.36 |
| 2022-09-13 | 306,581,402 | 0 | 19.100 | 2022-09-13 | 5,855.70 | 0 | 5,855.70 |
| 2022-09-08 | 306,581,402 | 0 | 19.100 | 2022-09-08 | 5,855.70 | 0 | 5,855.70 |
| 2022-09-07 | 306,581,402 | 0 | 19.320 | 2022-09-07 | 5,923.15 | 0 | 5,923.15 |
| 2022-09-06 | 306,581,402 | 0 | 19.700 | 2022-09-06 | 6,039.65 | 0 | 6,039.65 |
| 2022-09-02 | 306,581,402 | 0 | 20.000 | 2022-09-02 | 6,131.63 | 0 | 6,131.63 |
| 2022-08-31 | 306,581,402 | 0 | 20.600 | 2022-08-31 | 6,315.58 | 0 | 6,315.58 |
| 2022-07-31 | 306,581,402 | 0 | 20.050 | 2022-07-29 | 6,146.96 | 0 | 6,146.96 |
| 2022-07-27 | 306,581,402 | -259,301 | 20.550 | 2022-07-27 | 6,300.25 | 0 | 6,300.25 |
| 2022-07-22 | 306,840,703 | 0 | 22.500 | 2022-07-22 | 6,903.92 | 0 | 6,903.92 |
| 2022-07-21 | 306,840,703 | 0 | 22.600 | 2022-07-21 | 6,934.60 | 0 | 6,934.60 |
| 2022-07-20 | 306,840,703 | 0 | 24.100 | 2022-07-20 | 7,394.86 | 0 | 7,394.86 |
| 2022-07-19 | 306,840,703 | 0 | 23.800 | 2022-07-19 | 7,302.81 | 0 | 7,302.81 |
| 2022-07-18 | 306,840,703 | 0 | 24.900 | 2022-07-18 | 7,640.33 | 0 | 7,640.33 |
| 2022-07-15 | 306,840,703 | 0 | 23.650 | 2022-07-15 | 7,256.78 | 0 | 7,256.78 |
| 2022-07-14 | 306,840,703 | 0 | 24.200 | 2022-07-14 | 7,425.55 | 0 | 7,425.55 |
| 2022-07-13 | 306,840,703 | 0 | 24.200 | 2022-07-13 | 7,425.55 | 0 | 7,425.55 |
| 2022-07-12 | 306,840,703 | 0 | 23.400 | 2022-07-12 | 7,180.07 | 0 | 7,180.07 |
| 2022-07-11 | 306,840,703 | 0 | 24.450 | 2022-07-11 | 7,502.26 | 0 | 7,502.26 |
| 2022-07-08 | 306,840,703 | 0 | 25.600 | 2022-07-08 | 7,855.12 | 0 | 7,855.12 |
| 2022-07-07 | 306,840,703 | 0 | 25.700 | 2022-07-07 | 7,885.81 | 0 | 7,885.81 |
| 2022-07-06 | 306,840,703 | 0 | 27.500 | 2022-07-06 | 8,438.12 | 0 | 8,438.12 |
| 2022-07-05 | 306,840,703 | 0 | 28.150 | 2022-07-05 | 8,637.57 | 0 | 8,637.57 |
| 2022-07-01 | 306,840,703 | 0 | 27.650 | 2022-06-30 | 8,484.15 | 0 | 8,484.15 |
| 2022-06-30 | 306,840,703 | 0 | 27.650 | 2022-06-30 | 8,484.15 | 0 | 8,484.15 |
| 2022-06-29 | 306,840,703 | 0 | 28.650 | 2022-06-29 | 8,790.99 | 0 | 8,790.99 |
| 2022-06-27 | 306,840,703 | 0 | 32.000 | 2022-06-27 | 9,818.90 | 0 | 9,818.90 |
| 2022-06-24 | 306,840,703 | 0 | 30.650 | 2022-06-24 | 9,404.67 | 0 | 9,404.67 |
| 2022-06-23 | 306,840,703 | 0 | 30.600 | 2022-06-23 | 9,389.33 | 0 | 9,389.33 |
| 2022-06-22 | 306,840,703 | 0 | 29.050 | 2022-06-22 | 8,913.72 | 0 | 8,913.72 |
| 2022-05-31 | 306,840,703 | 0 | 24.500 | 2022-05-31 | 7,517.60 | 0 | 7,517.60 |
| 2022-04-30 | 306,840,703 | 0 | 27.000 | 2022-04-29 | 8,284.70 | 0 | 8,284.70 |
| 2022-04-22 | 306,840,703 | 24.500 | 2022-04-22 | 7,517.60 | 0 | 7,517.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy