Huaxin Cement Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 85,736,189 | 718,166 | 11.6692 | 734,720,000 | 2025-06-30 |
| 2 | 2025-12-29 | 85,018,023 | 4,885,717 | 11.5715 | 734,720,000 | 2025-06-30 |
| 3 | 2025-12-24 | 80,132,306 | 0 | 10.9065 | 734,720,000 | 2025-06-30 |
| 4 | 2025-12-23 | 80,132,306 | 1,059,784 | 10.9065 | 734,720,000 | 2025-06-30 |
| 5 | 2025-12-22 | 79,072,522 | -305,559 | 10.7623 | 734,720,000 | 2025-06-30 |
| 6 | 2025-12-19 | 79,378,081 | 456,700 | 10.8039 | 734,720,000 | 2025-06-30 |
| 7 | 2025-12-18 | 78,921,381 | -152,439 | 10.7417 | 734,720,000 | 2025-06-30 |
| 8 | 2025-12-17 | 79,073,820 | -887,223 | 10.7624 | 734,720,000 | 2025-06-30 |
| 9 | 2025-12-16 | 79,961,043 | 1,200,440 | 10.8832 | 734,720,000 | 2025-06-30 |
| 10 | 2025-12-15 | 78,760,603 | -871,517 | 10.7198 | 734,720,000 | 2025-06-30 |
| 11 | 2025-12-12 | 79,632,120 | 550,046 | 10.8384 | 734,720,000 | 2025-06-30 |
| 12 | 2025-12-11 | 79,082,074 | -2,405,417 | 10.7636 | 734,720,000 | 2025-06-30 |
| 13 | 2025-12-10 | 81,487,491 | 47,600 | 11.0910 | 734,720,000 | 2025-06-30 |
| 14 | 2025-12-09 | 81,439,891 | -205,600 | 11.0845 | 734,720,000 | 2025-06-30 |
| 15 | 2025-12-08 | 81,645,491 | 137,764 | 11.1125 | 734,720,000 | 2025-06-30 |
| 16 | 2025-12-05 | 81,507,727 | 385,557 | 11.0937 | 734,720,000 | 2025-06-30 |
| 17 | 2025-12-04 | 81,122,170 | 145,998 | 11.0412 | 734,720,000 | 2025-06-30 |
| 18 | 2025-12-03 | 80,976,172 | 397,900 | 11.0214 | 734,720,000 | 2025-06-30 |
| 19 | 2025-12-02 | 80,578,272 | 202,183 | 10.9672 | 734,720,000 | 2025-06-30 |
| 20 | 2025-12-01 | 80,376,089 | 520,700 | 10.9397 | 734,720,000 | 2025-06-30 |
| 21 | 2025-11-28 | 79,855,389 | 31,875 | 10.8688 | 734,720,000 | 2025-06-30 |
| 22 | 2025-11-27 | 79,823,514 | 465,924 | 10.8645 | 734,720,000 | 2025-06-30 |
| 23 | 2025-11-26 | 79,357,590 | 968,753 | 10.8011 | 734,720,000 | 2025-06-30 |
| 24 | 2025-11-25 | 78,388,837 | -299,057 | 10.6692 | 734,720,000 | 2025-06-30 |
| 25 | 2025-11-24 | 78,687,894 | 679,734 | 10.7099 | 734,720,000 | 2025-06-30 |
| 26 | 2025-11-21 | 78,008,160 | 31,354 | 10.6174 | 734,720,000 | 2025-06-30 |
| 27 | 2025-11-20 | 77,976,806 | 935,865 | 10.6131 | 734,720,000 | 2025-06-30 |
| 28 | 2025-11-19 | 77,040,941 | 3,237,764 | 10.4858 | 734,720,000 | 2025-06-30 |
| 29 | 2025-11-18 | 73,803,177 | -8,837 | 10.0451 | 734,720,000 | 2025-06-30 |
| 30 | 2025-11-17 | 73,812,014 | 647,804 | 10.0463 | 734,720,000 | 2025-06-30 |
| 31 | 2025-11-14 | 73,164,210 | 1,200,063 | 9.9581 | 734,720,000 | 2025-06-30 |
| 32 | 2025-11-13 | 71,964,147 | 109,582 | 9.7948 | 734,720,000 | 2025-06-30 |
| 33 | 2025-11-12 | 71,854,565 | -1,850,138 | 9.7799 | 734,720,000 | 2025-06-30 |
| 34 | 2025-11-11 | 73,704,703 | 779,007 | 10.0317 | 734,720,000 | 2025-06-30 |
| 35 | 2025-11-10 | 72,925,696 | -2,224,100 | 9.9256 | 734,720,000 | 2025-06-30 |
| 36 | 2025-11-07 | 75,149,796 | 789,335 | 10.2284 | 734,720,000 | 2025-06-30 |
| 37 | 2025-11-06 | 74,360,461 | 24,405 | 10.1209 | 734,720,000 | 2025-06-30 |
| 38 | 2025-11-05 | 74,336,056 | 522,000 | 10.1176 | 734,720,000 | 2025-06-30 |
| 39 | 2025-11-04 | 73,814,056 | -3,392,175 | 10.0466 | 734,720,000 | 2025-06-30 |
| 40 | 2025-11-03 | 77,206,231 | 2,819,675 | 10.5083 | 734,720,000 | 2025-06-30 |
| 41 | 2025-10-31 | 74,386,556 | 897,184 | 10.1245 | 734,720,000 | 2025-06-30 |
| 42 | 2025-10-30 | 73,489,372 | 3,407,968 | 10.0024 | 734,720,000 | 2025-06-30 |
| 43 | 2025-10-28 | 70,081,404 | -187,417 | 9.5385 | 734,720,000 | 2025-06-30 |
| 44 | 2025-10-27 | 70,268,821 | 358,483 | 9.5640 | 734,720,000 | 2025-06-30 |
| 45 | 2025-10-24 | 69,910,338 | 298,517 | 9.5152 | 734,720,000 | 2025-06-30 |
| 46 | 2025-10-23 | 69,611,821 | 1,017,011 | 9.4746 | 734,720,000 | 2025-06-30 |
| 47 | 2025-10-22 | 68,594,810 | 286,004 | 9.3362 | 734,720,000 | 2025-06-30 |
| 48 | 2025-10-21 | 68,308,806 | 1,772,300 | 9.2973 | 734,720,000 | 2025-06-30 |
| 49 | 2025-10-20 | 66,536,506 | -851,414 | 9.0560 | 734,720,000 | 2025-06-30 |
| 50 | 2025-10-17 | 67,387,920 | 3,707,720 | 9.1719 | 734,720,000 | 2025-06-30 |
| 51 | 2025-10-16 | 63,680,200 | -3,999,504 | 8.6673 | 734,720,000 | 2025-06-30 |
| 52 | 2025-10-15 | 67,679,704 | -349,506 | 9.2116 | 734,720,000 | 2025-06-30 |
| 53 | 2025-10-14 | 68,029,210 | -5,657,968 | 9.2592 | 734,720,000 | 2025-06-30 |
| 54 | 2025-10-13 | 73,687,178 | 473,863 | 10.0293 | 734,720,000 | 2025-06-30 |
| 55 | 2025-10-10 | 73,213,315 | 191,580 | 9.9648 | 734,720,000 | 2025-06-30 |
| 56 | 2025-10-09 | 73,021,735 | -248,680 | 9.9387 | 734,720,000 | 2025-06-30 |
| 57 | 2025-10-08 | 73,270,415 | -182,237 | 9.9726 | 734,720,000 | 2025-06-30 |
| 58 | 2025-10-06 | 73,452,652 | -408,028 | 9.9974 | 734,720,000 | 2025-06-30 |
| 59 | 2025-10-03 | 73,860,680 | -337,732 | 10.0529 | 734,720,000 | 2025-06-30 |
| 60 | 2025-10-02 | 74,198,412 | -1,095,443 | 10.0989 | 734,720,000 | 2025-06-30 |
| 61 | 2025-09-30 | 75,293,855 | 44,584 | 10.2480 | 734,720,000 | 2025-06-30 |
| 62 | 2025-09-29 | 75,249,271 | 1,125,845 | 10.2419 | 734,720,000 | 2025-06-30 |
| 63 | 2025-09-26 | 74,123,426 | 261,340 | 10.0887 | 734,720,000 | 2025-06-30 |
| 64 | 2025-09-25 | 73,862,086 | 711,331 | 10.0531 | 734,720,000 | 2025-06-30 |
| 65 | 2025-09-24 | 73,150,755 | 717,377 | 9.9563 | 734,720,000 | 2025-06-30 |
| 66 | 2025-09-23 | 72,433,378 | -529,762 | 9.8586 | 734,720,000 | 2025-06-30 |
| 67 | 2025-09-22 | 72,963,140 | -149,901 | 9.9307 | 734,720,000 | 2025-06-30 |
| 68 | 2025-09-19 | 73,113,041 | 517,738 | 9.9511 | 734,720,000 | 2025-06-30 |
| 69 | 2025-09-18 | 72,595,303 | 2,867,854 | 9.8807 | 734,720,000 | 2025-06-30 |
| 70 | 2025-09-17 | 69,727,449 | -3,110,712 | 9.4903 | 734,720,000 | 2025-06-30 |
| 71 | 2025-09-16 | 72,838,161 | 1,097,100 | 9.9137 | 734,720,000 | 2025-06-30 |
| 72 | 2025-09-15 | 71,741,061 | -522,254 | 9.7644 | 734,720,000 | 2025-06-30 |
| 73 | 2025-09-12 | 72,263,315 | 948,998 | 9.8355 | 734,720,000 | 2025-06-30 |
| 74 | 2025-09-11 | 71,314,317 | -362,395 | 9.7063 | 734,720,000 | 2025-06-30 |
| 75 | 2025-09-10 | 71,676,712 | 1,474,400 | 9.7557 | 734,720,000 | 2025-06-30 |
| 76 | 2025-09-09 | 70,202,312 | 2,281,263 | 9.5550 | 734,720,000 | 2025-06-30 |
| 77 | 2025-09-08 | 67,921,049 | -363,347 | 9.2445 | 734,720,000 | 2025-06-30 |
| 78 | 2025-09-05 | 68,284,396 | -477,645 | 9.2939 | 734,720,000 | 2025-06-30 |
| 79 | 2025-09-04 | 68,762,041 | -3,884,400 | 9.3589 | 734,720,000 | 2025-06-30 |
| 80 | 2025-09-03 | 72,646,441 | 1,372,400 | 9.8876 | 734,720,000 | 2025-06-30 |
| 81 | 2025-09-02 | 71,274,041 | -286,064 | 9.7008 | 734,720,000 | 2025-06-30 |
| 82 | 2025-09-01 | 71,560,105 | -624,336 | 9.7398 | 734,720,000 | 2025-06-30 |
| 83 | 2025-08-29 | 72,184,441 | -315,764 | 9.8248 | 734,720,000 | 2025-06-30 |
| 84 | 2025-08-28 | 72,500,205 | 506,262 | 9.8677 | 734,720,000 | 2025-06-30 |
| 85 | 2025-08-27 | 71,993,943 | -378,581 | 9.7988 | 734,720,000 | 2025-06-30 |
| 86 | 2025-08-26 | 72,372,524 | 849,185 | 9.8504 | 734,720,000 | 2025-06-30 |
| 87 | 2025-08-25 | 71,523,339 | 39,298 | 9.7348 | 734,720,000 | 2025-06-30 |
| 88 | 2025-08-22 | 71,484,041 | 1,207,061 | 9.7294 | 734,720,000 | 2025-06-30 |
| 89 | 2025-08-21 | 70,276,980 | 487,142 | 9.5651 | 734,720,000 | 2025-06-30 |
| 90 | 2025-08-20 | 69,789,838 | 1,336,867 | 9.4988 | 734,720,000 | 2025-06-30 |
| 91 | 2025-08-19 | 68,452,971 | -382,660 | 9.3169 | 734,720,000 | 2025-06-30 |
| 92 | 2025-08-18 | 68,835,631 | 288,327 | 9.3690 | 734,720,000 | 2025-06-30 |
| 93 | 2025-08-15 | 68,547,304 | 32,019 | 9.3297 | 734,720,000 | 2025-06-30 |
| 94 | 2025-08-14 | 68,515,285 | -751,808 | 9.3254 | 734,720,000 | 2025-06-30 |
| 95 | 2025-08-13 | 69,267,093 | -2,398,800 | 9.4277 | 734,720,000 | 2025-06-30 |
| 96 | 2025-08-12 | 71,665,893 | -2,248,193 | 9.7542 | 734,720,000 | 2025-06-30 |
| 97 | 2025-08-11 | 73,914,086 | 80,393 | 10.0602 | 734,720,000 | 2025-06-30 |
| 98 | 2025-08-08 | 73,833,693 | 13,127 | 10.0492 | 734,720,000 | 2025-06-30 |
| 99 | 2025-08-07 | 73,820,566 | 477,918 | 10.0474 | 734,720,000 | 2025-06-30 |
| 100 | 2025-08-06 | 73,342,648 | 64,776 | 9.9824 | 734,720,000 | 2025-06-30 |
| 101 | 2025-08-05 | 73,277,872 | 812,900 | 9.9736 | 734,720,000 | 2025-06-30 |
| 102 | 2025-08-04 | 72,464,972 | 263,122 | 9.8629 | 734,720,000 | 2025-06-30 |
| 103 | 2025-08-01 | 72,201,850 | 2,049,100 | 9.8271 | 734,720,000 | 2025-06-30 |
| 104 | 2025-07-31 | 70,152,750 | -521,890 | 9.5482 | 734,720,000 | 2025-06-30 |
| 105 | 2025-07-30 | 70,674,640 | 1,873,861 | 9.6193 | 734,720,000 | 2025-06-30 |
| 106 | 2025-07-29 | 68,800,779 | 2,509,400 | 9.3642 | 734,720,000 | 2025-06-30 |
| 107 | 2025-07-28 | 66,291,379 | 4,130,684 | 9.0227 | 734,720,000 | 2025-06-30 |
| 108 | 2025-07-25 | 62,160,695 | 1,381,452 | 8.4605 | 734,720,000 | 2025-06-30 |
| 109 | 2025-07-24 | 60,779,243 | -826,008 | 8.2724 | 734,720,000 | 2025-06-30 |
| 110 | 2025-07-23 | 61,605,251 | -9,937,600 | 8.3849 | 734,720,000 | 2025-06-30 |
| 111 | 2025-07-22 | 71,542,851 | -193,600 | 9.7374 | 734,720,000 | 2025-06-30 |
| 112 | 2025-07-21 | 71,736,451 | -7,900 | 9.7638 | 734,720,000 | 2025-06-30 |
| 113 | 2025-07-18 | 71,744,351 | -57,200 | 9.7649 | 734,720,000 | 2025-06-30 |
| 114 | 2025-07-17 | 71,801,551 | -589,729 | 9.7726 | 734,720,000 | 2025-06-30 |
| 115 | 2025-07-16 | 72,391,280 | 247,729 | 9.8529 | 734,720,000 | 2025-06-30 |
| 116 | 2025-07-15 | 72,143,551 | -323,431 | 9.8192 | 734,720,000 | 2025-06-30 |
| 117 | 2025-07-14 | 72,466,982 | 141,071 | 9.8632 | 734,720,000 | 2025-06-30 |
| 118 | 2025-07-11 | 72,325,911 | 874,960 | 9.8440 | 734,720,000 | 2025-06-30 |
| 119 | 2025-07-10 | 71,450,951 | -84,600 | 9.7249 | 734,720,000 | 2025-06-30 |
| 120 | 2025-07-09 | 71,535,551 | 28,079 | 9.7364 | 734,720,000 | 2025-06-30 |
| 121 | 2025-07-08 | 71,507,472 | 41,400 | 9.7326 | 734,720,000 | 2025-06-30 |
| 122 | 2025-07-07 | 71,466,072 | -270,300 | 9.7270 | 734,720,000 | 2025-06-30 |
| 123 | 2025-07-04 | 71,736,372 | 753,500 | 9.7638 | 734,720,000 | 2025-06-30 |
| 124 | 2025-07-03 | 70,982,872 | -61,659 | 9.6612 | 734,720,000 | 2025-06-30 |
| 125 | 2025-07-02 | 71,044,531 | 300,959 | 9.6696 | 734,720,000 | 2025-06-30 |
| 126 | 2025-06-30 | 70,743,572 | 24,200 | 9.6286 | 734,720,000 | 2025-06-30 |
| 127 | 2025-06-27 | 70,719,372 | 3,700 | 9.6254 | 734,720,000 | 2025-05-31 |
| 128 | 2025-06-26 | 70,715,672 | -59,900 | 9.6248 | 734,720,000 | 2025-05-31 |
| 129 | 2025-06-25 | 70,775,572 | -132,100 | 9.6330 | 734,720,000 | 2025-05-31 |
| 130 | 2025-06-24 | 70,907,672 | -675,940 | 9.6510 | 734,720,000 | 2025-05-31 |
| 131 | 2025-06-23 | 71,583,612 | -316,900 | 9.7430 | 734,720,000 | 2025-05-31 |
| 132 | 2025-06-20 | 71,900,512 | 253,700 | 9.7861 | 734,720,000 | 2025-05-31 |
| 133 | 2025-06-19 | 71,646,812 | -186,900 | 9.7516 | 734,720,000 | 2025-05-31 |
| 134 | 2025-06-18 | 71,833,712 | 135,100 | 9.7770 | 734,720,000 | 2025-05-31 |
| 135 | 2025-06-17 | 71,698,612 | 130,200 | 9.7586 | 734,720,000 | 2025-05-31 |
| 136 | 2025-06-16 | 71,568,412 | 95,700 | 9.7409 | 734,720,000 | 2025-05-31 |
| 137 | 2025-06-13 | 71,472,712 | 78,900 | 9.7279 | 734,720,000 | 2025-05-31 |
| 138 | 2025-06-12 | 71,393,812 | -31,300 | 9.7171 | 734,720,000 | 2025-05-31 |
| 139 | 2025-06-11 | 71,425,112 | -395,700 | 9.7214 | 734,720,000 | 2025-05-31 |
| 140 | 2025-06-10 | 71,820,812 | -691,353 | 9.7753 | 734,720,000 | 2025-05-31 |
| 141 | 2025-06-09 | 72,512,165 | -299,200 | 9.8694 | 734,720,000 | 2025-05-31 |
| 142 | 2025-06-06 | 72,811,365 | 149,700 | 9.9101 | 734,720,000 | 2025-05-31 |
| 143 | 2025-06-05 | 72,661,665 | 1,137,500 | 9.8897 | 734,720,000 | 2025-05-31 |
| 144 | 2025-06-04 | 71,524,165 | -82,100 | 9.7349 | 734,720,000 | 2025-05-31 |
| 145 | 2025-06-03 | 71,606,265 | 713,963 | 9.7461 | 734,720,000 | 2025-05-31 |
| 146 | 2025-06-02 | 70,892,302 | 595,819 | 9.6489 | 734,720,000 | 2025-05-31 |
| 147 | 2025-05-30 | 70,296,483 | 132,700 | 9.5678 | 734,720,000 | 2025-04-30 |
| 148 | 2025-05-29 | 70,163,783 | 46,700 | 9.5497 | 734,720,000 | 2025-04-30 |
| 149 | 2025-05-28 | 70,117,083 | -1,854,834 | 9.5434 | 734,720,000 | 2025-04-30 |
| 150 | 2025-05-27 | 71,971,917 | -1,455,086 | 9.7958 | 734,720,000 | 2025-04-30 |
| 151 | 2025-05-26 | 73,427,003 | -147,030 | 9.9939 | 734,720,000 | 2025-04-30 |
| 152 | 2025-05-23 | 73,574,033 | -333,770 | 10.0139 | 734,720,000 | 2025-04-30 |
| 153 | 2025-05-22 | 73,907,803 | 224,437 | 10.0593 | 734,720,000 | 2025-04-30 |
| 154 | 2025-05-21 | 73,683,366 | -61,100 | 10.0288 | 734,720,000 | 2025-04-30 |
| 155 | 2025-05-20 | 73,744,466 | 3,863 | 10.0371 | 734,720,000 | 2025-04-30 |
| 156 | 2025-05-19 | 73,740,603 | -113,200 | 10.0366 | 734,720,000 | 2025-04-30 |
| 157 | 2025-05-16 | 73,853,803 | -1,458,920 | 10.0520 | 734,720,000 | 2025-04-30 |
| 158 | 2025-05-15 | 75,312,723 | -168,661 | 10.2505 | 734,720,000 | 2025-04-30 |
| 159 | 2025-05-14 | 75,481,384 | 202,400 | 10.2735 | 734,720,000 | 2025-04-30 |
| 160 | 2025-05-13 | 75,278,984 | -363,900 | 10.2459 | 734,720,000 | 2025-04-30 |
| 161 | 2025-05-12 | 75,642,884 | -118,258 | 10.2955 | 734,720,000 | 2025-04-30 |
| 162 | 2025-05-09 | 75,761,142 | 97,090 | 10.3116 | 734,720,000 | 2025-04-30 |
| 163 | 2025-05-08 | 75,664,052 | -202,000 | 10.2984 | 734,720,000 | 2025-04-30 |
| 164 | 2025-05-07 | 75,866,052 | 399,748 | 10.3258 | 734,720,000 | 2025-04-30 |
| 165 | 2025-05-06 | 75,466,304 | 429,601 | 10.2714 | 734,720,000 | 2025-04-30 |
| 166 | 2025-05-02 | 75,036,703 | 189,106 | 10.2130 | 734,720,000 | 2025-04-30 |
| 167 | 2025-04-30 | 74,847,597 | 110,300 | 10.1872 | 734,720,000 | 2025-04-30 |
| 168 | 2025-04-29 | 74,737,297 | 488,867 | 10.1722 | 734,720,000 | 2025-03-31 |
| 169 | 2025-04-28 | 74,248,430 | -83,700 | 10.1057 | 734,720,000 | 2025-03-31 |
| 170 | 2025-04-25 | 74,332,130 | 5,230 | 10.1171 | 734,720,000 | 2025-03-31 |
| 171 | 2025-04-24 | 74,326,900 | 169,858 | 10.1164 | 734,720,000 | 2025-03-31 |
| 172 | 2025-04-23 | 74,157,042 | -48,500 | 10.0932 | 734,720,000 | 2025-03-31 |
| 173 | 2025-04-22 | 74,205,542 | 437,285 | 10.0998 | 734,720,000 | 2025-03-31 |
| 174 | 2025-04-17 | 73,768,257 | -24,100 | 10.0403 | 734,720,000 | 2025-03-31 |
| 175 | 2025-04-16 | 73,792,357 | -153,607 | 10.0436 | 734,720,000 | 2025-03-31 |
| 176 | 2025-04-15 | 73,945,964 | 704,007 | 10.0645 | 734,720,000 | 2025-03-31 |
| 177 | 2025-04-14 | 73,241,957 | 2,002 | 9.9687 | 734,720,000 | 2025-03-31 |
| 178 | 2025-04-11 | 73,239,955 | 165,501 | 9.9684 | 734,720,000 | 2025-03-31 |
| 179 | 2025-04-10 | 73,074,454 | 1,309,400 | 9.9459 | 734,720,000 | 2025-03-31 |
| 180 | 2025-04-09 | 71,765,054 | -401,584 | 9.7677 | 734,720,000 | 2025-03-31 |
| 181 | 2025-04-08 | 72,166,638 | 447,323 | 9.8223 | 734,720,000 | 2025-03-31 |
| 182 | 2025-04-07 | 71,719,315 | 375,000 | 9.7614 | 734,720,000 | 2025-03-31 |
| 183 | 2025-04-03 | 71,344,315 | 482,610 | 9.7104 | 734,720,000 | 2025-03-31 |
| 184 | 2025-04-02 | 70,861,705 | -190,537 | 9.6447 | 734,720,000 | 2025-03-31 |
| 185 | 2025-04-01 | 71,052,242 | -348,900 | 9.6707 | 734,720,000 | 2025-03-31 |
| 186 | 2025-03-31 | 71,401,142 | 725,400 | 9.7181 | 734,720,000 | 2025-03-31 |
| 187 | 2025-03-28 | 70,675,742 | 257,900 | 9.6194 | 734,720,000 | 2025-02-28 |
| 188 | 2025-03-27 | 70,417,842 | 377,659 | 9.5843 | 734,720,000 | 2025-02-28 |
| 189 | 2025-03-26 | 70,040,183 | -446,759 | 9.5329 | 734,720,000 | 2025-02-28 |
| 190 | 2025-03-25 | 70,486,942 | 740,600 | 9.5937 | 734,720,000 | 2025-02-28 |
| 191 | 2025-03-24 | 69,746,342 | 194,000 | 9.4929 | 734,720,000 | 2025-02-28 |
| 192 | 2025-03-21 | 69,552,342 | -19,827 | 9.4665 | 734,720,000 | 2025-02-28 |
| 193 | 2025-03-20 | 69,572,169 | 335,746 | 9.4692 | 734,720,000 | 2025-02-28 |
| 194 | 2025-03-19 | 69,236,423 | -550,600 | 9.4235 | 734,720,000 | 2025-02-28 |
| 195 | 2025-03-18 | 69,787,023 | -671,900 | 9.4985 | 734,720,000 | 2025-02-28 |
| 196 | 2025-03-17 | 70,458,923 | -842,704 | 9.5899 | 734,720,000 | 2025-02-28 |
| 197 | 2025-03-14 | 71,301,627 | 212,100 | 9.7046 | 734,720,000 | 2025-02-28 |
| 198 | 2025-03-13 | 71,089,527 | -103,134 | 9.6757 | 734,720,000 | 2025-02-28 |
| 199 | 2025-03-12 | 71,192,661 | -82,371 | 9.6898 | 734,720,000 | 2025-02-28 |
| 200 | 2025-03-11 | 71,275,032 | 336,400 | 9.7010 | 734,720,000 | 2025-02-28 |
| 201 | 2025-03-10 | 70,938,632 | -214,532 | 9.6552 | 734,720,000 | 2025-02-28 |
| 202 | 2025-03-07 | 71,153,164 | 591,500 | 9.6844 | 734,720,000 | 2025-02-28 |
| 203 | 2025-03-06 | 70,561,664 | 122,900 | 9.6039 | 734,720,000 | 2025-02-28 |
| 204 | 2025-03-05 | 70,438,764 | 140,900 | 9.5872 | 734,720,000 | 2025-02-28 |
| 205 | 2025-03-04 | 70,297,864 | -170,590 | 9.5680 | 734,720,000 | 2025-02-28 |
| 206 | 2025-03-03 | 70,468,454 | 450,300 | 9.5912 | 734,720,000 | 2025-02-28 |
| 207 | 2025-02-28 | 70,018,154 | -334,901 | 9.5299 | 734,720,000 | 2025-02-28 |
| 208 | 2025-02-27 | 70,353,055 | -112,387 | 9.5755 | 734,720,000 | 2025-01-31 |
| 209 | 2025-02-26 | 70,465,442 | -174,200 | 9.5908 | 734,720,000 | 2025-01-31 |
| 210 | 2025-02-25 | 70,639,642 | -34,400 | 9.6145 | 734,720,000 | 2025-01-31 |
| 211 | 2025-02-24 | 70,674,042 | -23,500 | 9.6192 | 734,720,000 | 2025-01-31 |
| 212 | 2025-02-21 | 70,697,542 | -72,423 | 9.6224 | 734,720,000 | 2025-01-31 |
| 213 | 2025-02-20 | 70,769,965 | -109,500 | 9.6322 | 734,720,000 | 2025-01-31 |
| 214 | 2025-02-19 | 70,879,465 | -150,600 | 9.6471 | 734,720,000 | 2025-01-31 |
| 215 | 2025-02-18 | 71,030,065 | -81,900 | 9.6676 | 734,720,000 | 2025-01-31 |
| 216 | 2025-02-17 | 71,111,965 | -71,000 | 9.6788 | 734,720,000 | 2025-01-31 |
| 217 | 2025-02-14 | 71,182,965 | 190,468 | 9.6884 | 734,720,000 | 2025-01-31 |
| 218 | 2025-02-13 | 70,992,497 | 251,432 | 9.6625 | 734,720,000 | 2025-01-31 |
| 219 | 2025-02-12 | 70,741,065 | -104,985 | 9.6283 | 734,720,000 | 2025-01-31 |
| 220 | 2025-02-11 | 70,846,050 | 212,200 | 9.6426 | 734,720,000 | 2025-01-31 |
| 221 | 2025-02-10 | 70,633,850 | -18,500 | 9.6137 | 734,720,000 | 2025-01-31 |
| 222 | 2025-02-07 | 70,652,350 | -17,000 | 9.6162 | 734,720,000 | 2025-01-31 |
| 223 | 2025-02-06 | 70,669,350 | 800 | 9.6185 | 734,720,000 | 2025-01-31 |
| 224 | 2025-02-05 | 70,668,550 | -79,020 | 9.6184 | 734,720,000 | 2025-01-31 |
| 225 | 2025-02-04 | 70,747,570 | -479,480 | 9.6292 | 734,720,000 | 2025-01-31 |
| 226 | 2025-02-03 | 71,227,050 | -164,899 | 9.6944 | 734,720,000 | 2025-01-31 |
| 227 | 2025-01-28 | 71,391,949 | 0 | 9.7169 | 734,720,000 | 2024-12-31 |
| 228 | 2025-01-27 | 71,391,949 | 128,501 | 9.7169 | 734,720,000 | 2024-12-31 |
| 229 | 2025-01-24 | 71,263,448 | -120,400 | 9.6994 | 734,720,000 | 2024-12-31 |
| 230 | 2025-01-23 | 71,383,848 | -144,230 | 9.7158 | 734,720,000 | 2024-12-31 |
| 231 | 2025-01-22 | 71,528,078 | -71,270 | 9.7354 | 734,720,000 | 2024-12-31 |
| 232 | 2025-01-21 | 71,599,348 | -154,799 | 9.7451 | 734,720,000 | 2024-12-31 |
| 233 | 2025-01-20 | 71,754,147 | -46,784 | 9.7662 | 734,720,000 | 2024-12-31 |
| 234 | 2025-01-17 | 71,800,931 | -221,716 | 9.7726 | 734,720,000 | 2024-12-31 |
| 235 | 2025-01-16 | 72,022,647 | -95,400 | 9.8027 | 734,720,000 | 2024-12-31 |
| 236 | 2025-01-15 | 72,118,047 | -129,516 | 9.8157 | 734,720,000 | 2024-12-31 |
| 237 | 2025-01-14 | 72,247,563 | -176,500 | 9.8333 | 734,720,000 | 2024-12-31 |
| 238 | 2025-01-13 | 72,424,063 | 96,400 | 9.8574 | 734,720,000 | 2024-12-31 |
| 239 | 2025-01-10 | 72,327,663 | -95,400 | 9.8442 | 734,720,000 | 2024-12-31 |
| 240 | 2025-01-09 | 72,423,063 | -154,400 | 9.8572 | 734,720,000 | 2024-12-31 |
| 241 | 2025-01-08 | 72,577,463 | -83,004 | 9.8782 | 734,720,000 | 2024-12-31 |
| 242 | 2025-01-07 | 72,660,467 | -69,499 | 9.8895 | 734,720,000 | 2024-12-31 |
| 243 | 2025-01-06 | 72,729,966 | -315,796 | 9.8990 | 734,720,000 | 2024-12-31 |
| 244 | 2025-01-03 | 73,045,762 | -900,801 | 9.9420 | 734,720,000 | 2024-12-31 |
| 245 | 2025-01-02 | 73,946,563 | -10,899 | 10.0646 | 734,720,000 | 2024-12-31 |
| 246 | 2024-12-31 | 73,957,462 | 0 | 10.0661 | 734,720,000 | 2024-12-31 |
| 247 | 2024-12-30 | 73,957,462 | -291,431 | 10.0661 | 734,720,000 | 2024-11-30 |
| 248 | 2024-12-27 | 74,248,893 | 142,573 | 10.1057 | 734,720,000 | 2024-11-30 |
| 249 | 2024-12-24 | 74,106,320 | 0 | 10.0863 | 734,720,000 | 2024-11-30 |
| 250 | 2024-12-23 | 74,106,320 | -289,393 | 10.0863 | 734,720,000 | 2024-11-30 |
| 251 | 2024-12-20 | 74,395,713 | 29,200 | 10.1257 | 734,720,000 | 2024-11-30 |
| 252 | 2024-12-19 | 74,366,513 | -40,400 | 10.1217 | 734,720,000 | 2024-11-30 |
| 253 | 2024-12-18 | 74,406,913 | -48,599 | 10.1272 | 734,720,000 | 2024-11-30 |
| 254 | 2024-12-17 | 74,455,512 | -21,699 | 10.1339 | 734,720,000 | 2024-11-30 |
| 255 | 2024-12-16 | 74,477,211 | -52,054 | 10.1368 | 734,720,000 | 2024-11-30 |
| 256 | 2024-12-13 | 74,529,265 | 233,906 | 10.1439 | 734,720,000 | 2024-11-30 |
| 257 | 2024-12-12 | 74,295,359 | 150,047 | 10.1121 | 734,720,000 | 2024-11-30 |
| 258 | 2024-12-11 | 74,145,312 | 622,895 | 10.0916 | 734,720,000 | 2024-11-30 |
| 259 | 2024-12-10 | 73,522,417 | -230,887 | 10.0069 | 734,720,000 | 2024-11-30 |
| 260 | 2024-12-09 | 73,753,304 | -188,912 | 10.0383 | 734,720,000 | 2024-11-30 |
| 261 | 2024-12-06 | 73,942,216 | 86,500 | 10.0640 | 734,720,000 | 2024-11-30 |
| 262 | 2024-12-05 | 73,855,716 | 11,687 | 10.0522 | 734,720,000 | 2024-11-30 |
| 263 | 2024-12-04 | 73,844,029 | -983,231 | 10.0506 | 734,720,000 | 2024-11-30 |
| 264 | 2024-12-03 | 74,827,260 | -6,699 | 10.1845 | 734,720,000 | 2024-11-30 |
| 265 | 2024-12-02 | 74,833,959 | -31,999 | 10.1854 | 734,720,000 | 2024-11-30 |
| 266 | 2024-11-29 | 74,865,958 | 357,470 | 10.1897 | 734,720,000 | 2024-10-31 |
| 267 | 2024-11-28 | 74,508,488 | -378,969 | 10.1411 | 734,720,000 | 2024-10-31 |
| 268 | 2024-11-27 | 74,887,457 | 334,176 | 10.1927 | 734,720,000 | 2024-10-31 |
| 269 | 2024-11-26 | 74,553,281 | -289,069 | 10.1472 | 734,720,000 | 2024-10-31 |
| 270 | 2024-11-25 | 74,842,350 | 68,500 | 10.1865 | 734,720,000 | 2024-10-31 |
| 271 | 2024-11-22 | 74,773,850 | 45,404 | 10.1772 | 734,720,000 | 2024-10-31 |
| 272 | 2024-11-21 | 74,728,446 | 107,695 | 10.1710 | 734,720,000 | 2024-10-31 |
| 273 | 2024-11-20 | 74,620,751 | 70,139 | 10.1564 | 734,720,000 | 2024-10-31 |
| 274 | 2024-11-19 | 74,550,612 | -10,432 | 10.1468 | 734,720,000 | 2024-10-31 |
| 275 | 2024-11-18 | 74,561,044 | -162,302 | 10.1482 | 734,720,000 | 2024-10-31 |
| 276 | 2024-11-15 | 74,723,346 | 175,895 | 10.1703 | 734,720,000 | 2024-10-31 |
| 277 | 2024-11-14 | 74,547,451 | -93,395 | 10.1464 | 734,720,000 | 2024-10-31 |
| 278 | 2024-11-13 | 74,640,846 | 155,167 | 10.1591 | 734,720,000 | 2024-10-31 |
| 279 | 2024-11-12 | 74,485,679 | 66,391 | 10.1380 | 734,720,000 | 2024-10-31 |
| 280 | 2024-11-11 | 74,419,288 | 335,186 | 10.1289 | 734,720,000 | 2024-10-31 |
| 281 | 2024-11-08 | 74,084,102 | 47,690 | 10.0833 | 734,720,000 | 2024-10-31 |
| 282 | 2024-11-07 | 74,036,412 | 298,693 | 10.0768 | 734,720,000 | 2024-10-31 |
| 283 | 2024-11-06 | 73,737,719 | -39,061 | 10.0362 | 734,720,000 | 2024-10-31 |
| 284 | 2024-11-05 | 73,776,780 | -251,306 | 10.0415 | 734,720,000 | 2024-10-31 |
| 285 | 2024-11-04 | 74,028,086 | 167,993 | 10.0757 | 734,720,000 | 2024-10-31 |
| 286 | 2024-11-01 | 73,860,093 | -94,960 | 10.0528 | 734,720,000 | 2024-10-31 |
| 287 | 2024-10-31 | 73,955,053 | -56,500 | 10.0657 | 734,720,000 | 2024-10-31 |
| 288 | 2024-10-30 | 74,011,553 | 294,600 | 10.0734 | 734,720,000 | 2024-09-30 |
| 289 | 2024-10-29 | 73,716,953 | -50,705 | 10.0333 | 734,720,000 | 2024-09-30 |
| 290 | 2024-10-28 | 73,767,658 | -3,520 | 10.0402 | 734,720,000 | 2024-09-30 |
| 291 | 2024-10-25 | 73,771,178 | 166,125 | 10.0407 | 734,720,000 | 2024-09-30 |
| 292 | 2024-10-24 | 73,605,053 | 151,473 | 10.0181 | 734,720,000 | 2024-09-30 |
| 293 | 2024-10-23 | 73,453,580 | 191,200 | 9.9975 | 734,720,000 | 2024-09-30 |
| 294 | 2024-10-22 | 73,262,380 | 322,873 | 9.9715 | 734,720,000 | 2024-09-30 |
| 295 | 2024-10-21 | 72,939,507 | 178,760 | 9.9275 | 734,720,000 | 2024-09-30 |
| 296 | 2024-10-18 | 72,760,747 | 524,453 | 9.9032 | 734,720,000 | 2024-09-30 |
| 297 | 2024-10-17 | 72,236,294 | -222,000 | 9.8318 | 734,720,000 | 2024-09-30 |
| 298 | 2024-10-16 | 72,458,294 | 81,900 | 9.8620 | 734,720,000 | 2024-09-30 |
| 299 | 2024-10-15 | 72,376,394 | 180,000 | 9.8509 | 734,720,000 | 2024-09-30 |
| 300 | 2024-10-14 | 72,196,394 | -40,800 | 9.8264 | 734,720,000 | 2024-09-30 |
| 301 | 2024-10-10 | 72,237,194 | -67,655 | 9.8319 | 734,720,000 | 2024-09-30 |
| 302 | 2024-10-09 | 72,304,849 | -20,305 | 9.8411 | 734,720,000 | 2024-09-30 |
| 303 | 2024-10-08 | 72,325,154 | 307,498 | 9.8439 | 734,720,000 | 2024-09-30 |
| 304 | 2024-10-07 | 72,017,656 | 253,278 | 9.8021 | 734,720,000 | 2024-09-30 |
| 305 | 2024-10-04 | 71,764,378 | 157,829 | 9.7676 | 734,720,000 | 2024-09-30 |
| 306 | 2024-10-03 | 71,606,549 | 1,295,300 | 9.7461 | 734,720,000 | 2024-09-30 |
| 307 | 2024-10-02 | 70,311,249 | 1,896,800 | 9.5698 | 734,720,000 | 2024-09-30 |
| 308 | 2024-09-30 | 68,414,449 | 138,122 | 9.3116 | 734,720,000 | 2024-09-30 |
| 309 | 2024-09-27 | 68,276,327 | 162,400 | 9.2928 | 734,720,000 | 2024-08-31 |
| 310 | 2024-09-26 | 68,113,927 | 82,978 | 9.2707 | 734,720,000 | 2024-08-31 |
| 311 | 2024-09-25 | 68,030,949 | -6,500 | 9.2594 | 734,720,000 | 2024-08-31 |
| 312 | 2024-09-24 | 68,037,449 | 13,878 | 9.2603 | 734,720,000 | 2024-08-31 |
| 313 | 2024-09-23 | 68,023,571 | -16,177 | 9.2584 | 734,720,000 | 2024-08-31 |
| 314 | 2024-09-20 | 68,039,748 | 1,200 | 9.2606 | 734,720,000 | 2024-08-31 |
| 315 | 2024-09-19 | 68,038,548 | 2,900 | 9.2605 | 734,720,000 | 2024-08-31 |
| 316 | 2024-09-17 | 68,035,648 | -71,600 | 9.2601 | 734,720,000 | 2024-08-31 |
| 317 | 2024-09-16 | 68,107,248 | -77,000 | 9.2698 | 734,720,000 | 2024-08-31 |
| 318 | 2024-09-13 | 68,184,248 | 7,500 | 9.2803 | 734,720,000 | 2024-08-31 |
| 319 | 2024-09-12 | 68,176,748 | 56,000 | 9.2793 | 734,720,000 | 2024-08-31 |
| 320 | 2024-09-11 | 68,120,748 | 167,877 | 9.2717 | 734,720,000 | 2024-08-31 |
| 321 | 2024-09-10 | 67,952,871 | -1,300 | 9.2488 | 734,720,000 | 2024-08-31 |
| 322 | 2024-09-09 | 67,954,171 | 3,900 | 9.2490 | 734,720,000 | 2024-08-31 |
| 323 | 2024-09-05 | 67,950,271 | 27,500 | 9.2485 | 734,720,000 | 2024-08-31 |
| 324 | 2024-09-04 | 67,922,771 | 187,300 | 9.2447 | 734,720,000 | 2024-08-31 |
| 325 | 2024-09-03 | 67,735,471 | 81,600 | 9.2192 | 734,720,000 | 2024-08-31 |
| 326 | 2024-09-02 | 67,653,871 | 51,800 | 9.2081 | 734,720,000 | 2024-08-31 |
| 327 | 2024-08-30 | 67,602,071 | 100,400 | 9.2011 | 734,720,000 | 2024-07-31 |
| 328 | 2024-08-29 | 67,501,671 | 126,800 | 9.1874 | 734,720,000 | 2024-07-31 |
| 329 | 2024-08-28 | 67,374,871 | 50,500 | 9.1701 | 734,720,000 | 2024-07-31 |
| 330 | 2024-08-27 | 67,324,371 | -23,000 | 9.1633 | 734,720,000 | 2024-07-31 |
| 331 | 2024-08-26 | 67,347,371 | -123,500 | 9.1664 | 734,720,000 | 2024-07-31 |
| 332 | 2024-08-23 | 67,470,871 | 128,100 | 9.1832 | 734,720,000 | 2024-07-31 |
| 333 | 2024-08-22 | 67,342,771 | 389,300 | 9.1658 | 734,720,000 | 2024-07-31 |
| 334 | 2024-08-21 | 66,953,471 | 38,200 | 9.1128 | 734,720,000 | 2024-07-31 |
| 335 | 2024-08-20 | 66,915,271 | 4,500 | 9.1076 | 734,720,000 | 2024-07-31 |
| 336 | 2024-08-19 | 66,910,771 | 188,128 | 9.1070 | 734,720,000 | 2024-07-31 |
| 337 | 2024-08-16 | 66,722,643 | -38,200 | 9.0814 | 734,720,000 | 2024-07-31 |
| 338 | 2024-08-15 | 66,760,843 | -192,268 | 9.0866 | 734,720,000 | 2024-07-31 |
| 339 | 2024-08-14 | 66,953,111 | 157,500 | 9.1127 | 734,720,000 | 2024-07-31 |
| 340 | 2024-08-13 | 66,795,611 | -218,072 | 9.0913 | 734,720,000 | 2024-07-31 |
| 341 | 2024-08-12 | 67,013,683 | -65,200 | 9.1210 | 734,720,000 | 2024-07-31 |
| 342 | 2024-08-09 | 67,078,883 | -18,234 | 9.1299 | 734,720,000 | 2024-07-31 |
| 343 | 2024-08-08 | 67,097,117 | -17,900 | 9.1323 | 734,720,000 | 2024-07-31 |
| 344 | 2024-08-07 | 67,115,017 | 97,512 | 9.1348 | 734,720,000 | 2024-07-31 |
| 345 | 2024-08-06 | 67,017,505 | -9,200 | 9.1215 | 734,720,000 | 2024-07-31 |
| 346 | 2024-08-05 | 67,026,705 | -181,012 | 9.1228 | 734,720,000 | 2024-07-31 |
| 347 | 2024-08-02 | 67,207,717 | 217,738 | 9.1474 | 734,720,000 | 2024-07-31 |
| 348 | 2024-08-01 | 66,989,979 | -93,538 | 9.1178 | 734,720,000 | 2024-07-31 |
| 349 | 2024-07-31 | 67,083,517 | 54,597 | 9.1305 | 734,720,000 | 2024-07-31 |
| 350 | 2024-07-30 | 67,028,920 | 11,800 | 9.1231 | 734,720,000 | 2024-06-30 |
| 351 | 2024-07-29 | 67,017,120 | -49,096 | 9.1215 | 734,720,000 | 2024-06-30 |
| 352 | 2024-07-26 | 67,066,216 | 7,631 | 9.1281 | 734,720,000 | 2024-06-30 |
| 353 | 2024-07-25 | 67,058,585 | -1,071 | 9.1271 | 734,720,000 | 2024-06-30 |
| 354 | 2024-07-24 | 67,059,656 | -41,596 | 9.1272 | 734,720,000 | 2024-06-30 |
| 355 | 2024-07-23 | 67,101,252 | -157,300 | 9.1329 | 734,720,000 | 2024-06-30 |
| 356 | 2024-07-22 | 67,258,552 | -6,100 | 9.1543 | 734,720,000 | 2024-06-30 |
| 357 | 2024-07-19 | 67,264,652 | -62,400 | 9.1551 | 734,720,000 | 2024-06-30 |
| 358 | 2024-07-18 | 67,327,052 | -56,800 | 9.1636 | 734,720,000 | 2024-06-30 |
| 359 | 2024-07-17 | 67,383,852 | 121,700 | 9.1714 | 734,720,000 | 2024-06-30 |
| 360 | 2024-07-16 | 67,262,152 | 76,300 | 9.1548 | 734,720,000 | 2024-06-30 |
| 361 | 2024-07-15 | 67,185,852 | 33,800 | 9.1444 | 734,720,000 | 2024-06-30 |
| 362 | 2024-07-12 | 67,152,052 | -211,800 | 9.1398 | 734,720,000 | 2024-06-30 |
| 363 | 2024-07-11 | 67,363,852 | -328,013 | 9.1686 | 734,720,000 | 2024-06-30 |
| 364 | 2024-07-10 | 67,691,865 | 390,135 | 9.2133 | 734,720,000 | 2024-06-30 |
| 365 | 2024-07-09 | 67,301,730 | -44,000 | 9.1602 | 734,720,000 | 2024-06-30 |
| 366 | 2024-07-08 | 67,345,730 | 266,600 | 9.1662 | 734,720,000 | 2024-06-30 |
| 367 | 2024-07-05 | 67,079,130 | 192,407 | 9.1299 | 734,720,000 | 2024-06-30 |
| 368 | 2024-07-04 | 66,886,723 | 77,300 | 9.1037 | 734,720,000 | 2024-06-30 |
| 369 | 2024-07-03 | 66,809,423 | 199,981 | 9.0932 | 734,720,000 | 2024-06-30 |
| 370 | 2024-07-02 | 66,609,442 | -44,400 | 9.0660 | 734,720,000 | 2024-06-30 |
| 371 | 2024-06-28 | 66,653,842 | -201,100 | 9.0720 | 734,720,000 | 2024-05-31 |
| 372 | 2024-06-27 | 66,854,942 | -188,653 | 9.0994 | 734,720,000 | 2024-05-31 |
| 373 | 2024-06-26 | 67,043,595 | -120,800 | 9.1251 | 734,720,000 | 2024-05-31 |
| 374 | 2024-06-25 | 67,164,395 | -181,608 | 9.1415 | 734,720,000 | 2024-05-31 |
| 375 | 2024-06-24 | 67,346,003 | 241,938 | 9.1662 | 734,720,000 | 2024-05-31 |
| 376 | 2024-06-21 | 67,104,065 | 123,711 | 9.1333 | 734,720,000 | 2024-05-31 |
| 377 | 2024-06-20 | 66,980,354 | 219,200 | 9.1164 | 734,720,000 | 2024-05-31 |
| 378 | 2024-06-19 | 66,761,154 | -37,699 | 9.0866 | 734,720,000 | 2024-05-31 |
| 379 | 2024-06-18 | 66,798,853 | -7,500 | 9.0917 | 734,720,000 | 2024-05-31 |
| 380 | 2024-06-17 | 66,806,353 | -110,505 | 9.0928 | 734,720,000 | 2024-05-31 |
| 381 | 2024-06-14 | 66,916,858 | -113,397 | 9.1078 | 734,720,000 | 2024-05-31 |
| 382 | 2024-06-13 | 67,030,255 | -92,706 | 9.1232 | 734,720,000 | 2024-05-31 |
| 383 | 2024-06-12 | 67,122,961 | 137,047 | 9.1359 | 734,720,000 | 2024-05-31 |
| 384 | 2024-06-11 | 66,985,914 | 190,501 | 9.1172 | 734,720,000 | 2024-05-31 |
| 385 | 2024-06-07 | 66,795,413 | -194,498 | 9.0913 | 734,720,000 | 2024-05-31 |
| 386 | 2024-06-06 | 66,989,911 | 210,600 | 9.1177 | 734,720,000 | 2024-05-31 |
| 387 | 2024-06-05 | 66,779,311 | -251,023 | 9.0891 | 734,720,000 | 2024-05-31 |
| 388 | 2024-06-04 | 67,030,334 | 115,200 | 9.1232 | 734,720,000 | 2024-05-31 |
| 389 | 2024-06-03 | 66,915,134 | -129,600 | 9.1076 | 734,720,000 | 2024-05-31 |
| 390 | 2024-05-31 | 67,044,734 | 38,042 | 9.1252 | 734,720,000 | 2024-05-31 |
| 391 | 2024-05-30 | 67,006,692 | 589,374 | 9.1200 | 734,720,000 | 2024-04-30 |
| 392 | 2024-05-29 | 66,417,318 | 88,300 | 9.0398 | 734,720,000 | 2024-04-30 |
| 393 | 2024-05-28 | 66,329,018 | 226,177 | 9.0278 | 734,720,000 | 2024-04-30 |
| 394 | 2024-05-27 | 66,102,841 | -170,200 | 8.9970 | 734,720,000 | 2024-04-30 |
| 395 | 2024-05-24 | 66,273,041 | 109,899 | 9.0202 | 734,720,000 | 2024-04-30 |
| 396 | 2024-05-23 | 66,163,142 | -517,277 | 9.0052 | 734,720,000 | 2024-04-30 |
| 397 | 2024-05-22 | 66,680,419 | -933,829 | 9.0756 | 734,720,000 | 2024-04-30 |
| 398 | 2024-05-21 | 67,614,248 | 202,233 | 9.2027 | 734,720,000 | 2024-04-30 |
| 399 | 2024-05-20 | 67,412,015 | -101,460 | 9.1752 | 734,720,000 | 2024-04-30 |
| 400 | 2024-05-17 | 67,513,475 | 540,756 | 9.1890 | 734,720,000 | 2024-04-30 |
| 401 | 2024-05-16 | 66,972,719 | -325,200 | 9.1154 | 734,720,000 | 2024-04-30 |
| 402 | 2024-05-14 | 67,297,919 | -1,025,500 | 9.1597 | 734,720,000 | 2024-04-30 |
| 403 | 2024-05-13 | 68,323,419 | -227,600 | 9.2992 | 734,720,000 | 2024-04-30 |
| 404 | 2024-05-10 | 68,551,019 | -275,816 | 9.3302 | 734,720,000 | 2024-04-30 |
| 405 | 2024-05-09 | 68,826,835 | -212,100 | 9.3678 | 734,720,000 | 2024-04-30 |
| 406 | 2024-05-08 | 69,038,935 | -110,400 | 9.3966 | 734,720,000 | 2024-04-30 |
| 407 | 2024-05-07 | 69,149,335 | 21,700 | 9.4117 | 734,720,000 | 2024-04-30 |
| 408 | 2024-05-06 | 69,127,635 | 11,324 | 9.4087 | 734,720,000 | 2024-04-30 |
| 409 | 2024-05-03 | 69,116,311 | -579,531 | 9.4072 | 734,720,000 | 2024-04-30 |
| 410 | 2024-05-02 | 69,695,842 | 15,900 | 9.4860 | 734,720,000 | 2024-04-30 |
| 411 | 2024-04-30 | 69,679,942 | 13,999 | 9.4839 | 734,720,000 | 2024-04-30 |
| 412 | 2024-04-29 | 69,665,943 | 274,768 | 9.4820 | 734,720,000 | 2024-03-31 |
| 413 | 2024-04-26 | 69,391,175 | -29,901 | 9.4446 | 734,720,000 | 2024-03-31 |
| 414 | 2024-04-25 | 69,421,076 | 30,500 | 9.4486 | 734,720,000 | 2024-03-31 |
| 415 | 2024-04-24 | 69,390,576 | -105,200 | 9.4445 | 734,720,000 | 2024-03-31 |
| 416 | 2024-04-23 | 69,495,776 | 61,477 | 9.4588 | 734,720,000 | 2024-03-31 |
| 417 | 2024-04-22 | 69,434,299 | -103,700 | 9.4504 | 734,720,000 | 2024-03-31 |
| 418 | 2024-04-19 | 69,537,999 | 56,800 | 9.4646 | 734,720,000 | 2024-03-31 |
| 419 | 2024-04-18 | 69,481,199 | -285,672 | 9.4568 | 734,720,000 | 2024-03-31 |
| 420 | 2024-04-17 | 69,766,871 | -113,140 | 9.4957 | 734,720,000 | 2024-03-31 |
| 421 | 2024-04-16 | 69,880,011 | -189,991 | 9.5111 | 734,720,000 | 2024-03-31 |
| 422 | 2024-04-15 | 70,070,002 | 354,000 | 9.5370 | 734,720,000 | 2024-03-31 |
| 423 | 2024-04-12 | 69,716,002 | -107,700 | 9.4888 | 734,720,000 | 2024-03-31 |
| 424 | 2024-04-11 | 69,823,702 | 78,253 | 9.5034 | 734,720,000 | 2024-03-31 |
| 425 | 2024-04-10 | 69,745,449 | -266,554 | 9.4928 | 734,720,000 | 2024-03-31 |
| 426 | 2024-04-09 | 70,012,003 | -5,900 | 9.5291 | 734,720,000 | 2024-03-31 |
| 427 | 2024-04-08 | 70,017,903 | -1,110,607 | 9.5299 | 734,720,000 | 2024-03-31 |
| 428 | 2024-04-05 | 71,128,510 | -819,661 | 9.6810 | 734,720,000 | 2024-03-31 |
| 429 | 2024-04-03 | 71,948,171 | 69,156 | 9.7926 | 734,720,000 | 2024-03-31 |
| 430 | 2024-04-02 | 71,879,015 | -64,700 | 9.7832 | 734,720,000 | 2024-03-31 |
| 431 | 2024-03-28 | 71,943,715 | 843 | 9.7920 | 734,720,000 | 2024-02-29 |
| 432 | 2024-03-27 | 71,942,872 | -194,163 | 9.7919 | 734,720,000 | 2024-02-29 |
| 433 | 2024-03-26 | 72,137,035 | -8,600 | 9.8183 | 734,720,000 | 2024-02-29 |
| 434 | 2024-03-25 | 72,145,635 | 13,489 | 9.8195 | 734,720,000 | 2024-02-29 |
| 435 | 2024-03-22 | 72,132,146 | 153,411 | 9.8176 | 734,720,000 | 2024-02-29 |
| 436 | 2024-03-21 | 71,978,735 | -57,200 | 9.7968 | 734,720,000 | 2024-02-29 |
| 437 | 2024-03-20 | 72,035,935 | 197,800 | 9.8045 | 734,720,000 | 2024-02-29 |
| 438 | 2024-03-19 | 71,838,135 | -937,486 | 9.7776 | 734,720,000 | 2024-02-29 |
| 439 | 2024-03-18 | 72,775,621 | 136,600 | 9.9052 | 734,720,000 | 2024-02-29 |
| 440 | 2024-03-15 | 72,639,021 | -205,200 | 9.8866 | 734,720,000 | 2024-02-29 |
| 441 | 2024-03-14 | 72,844,221 | 7,800 | 9.9146 | 734,720,000 | 2024-02-29 |
| 442 | 2024-03-13 | 72,836,421 | 68,500 | 9.9135 | 734,720,000 | 2024-02-29 |
| 443 | 2024-03-12 | 72,767,921 | 77,535 | 9.9042 | 734,720,000 | 2024-02-29 |
| 444 | 2024-03-11 | 72,690,386 | 46,018 | 9.8936 | 734,720,000 | 2024-02-29 |
| 445 | 2024-03-08 | 72,644,368 | 108,200 | 9.8874 | 734,720,000 | 2024-02-29 |
| 446 | 2024-03-07 | 72,536,168 | -5,646 | 9.8726 | 734,720,000 | 2024-02-29 |
| 447 | 2024-03-06 | 72,541,814 | -30,216 | 9.8734 | 734,720,000 | 2024-02-29 |
| 448 | 2024-03-05 | 72,572,030 | 147,100 | 9.8775 | 734,720,000 | 2024-02-29 |
| 449 | 2024-03-04 | 72,424,930 | 123,085 | 9.8575 | 734,720,000 | 2024-02-29 |
| 450 | 2024-03-01 | 72,301,845 | 19,500 | 9.8407 | 734,720,000 | 2024-02-29 |
| 451 | 2024-02-29 | 72,282,345 | 93,700 | 9.8381 | 734,720,000 | 2024-02-29 |
| 452 | 2024-02-28 | 72,188,645 | -12,000 | 9.8253 | 734,720,000 | 2024-01-31 |
| 453 | 2024-02-27 | 72,200,645 | -42,120 | 9.8270 | 734,720,000 | 2024-01-31 |
| 454 | 2024-02-26 | 72,242,765 | -85,600 | 9.8327 | 734,720,000 | 2024-01-31 |
| 455 | 2024-02-23 | 72,328,365 | -70,987 | 9.8443 | 734,720,000 | 2024-01-31 |
| 456 | 2024-02-22 | 72,399,352 | -34,500 | 9.8540 | 734,720,000 | 2024-01-31 |
| 457 | 2024-02-21 | 72,433,852 | 213,100 | 9.8587 | 734,720,000 | 2024-01-31 |
| 458 | 2024-02-20 | 72,220,752 | -262,200 | 9.8297 | 734,720,000 | 2024-01-31 |
| 459 | 2024-02-19 | 72,482,952 | 1,900 | 9.8654 | 734,720,000 | 2024-01-31 |
| 460 | 2024-02-16 | 72,481,052 | 260 | 9.8651 | 734,720,000 | 2024-01-31 |
| 461 | 2024-02-15 | 72,480,792 | 4,200 | 9.8651 | 734,720,000 | 2024-01-31 |
| 462 | 2024-02-14 | 72,476,592 | -111,857 | 9.8645 | 734,720,000 | 2024-01-31 |
| 463 | 2024-02-09 | 72,588,449 | 0 | 9.8797 | 734,720,000 | 2024-01-31 |
| 464 | 2024-02-08 | 72,588,449 | -14,500 | 9.8797 | 734,720,000 | 2024-01-31 |
| 465 | 2024-02-07 | 72,602,949 | -2,900 | 9.8817 | 734,720,000 | 2024-01-31 |
| 466 | 2024-02-06 | 72,605,849 | -103,785 | 9.8821 | 734,720,000 | 2024-01-31 |
| 467 | 2024-02-05 | 72,709,634 | -66,400 | 9.8962 | 734,720,000 | 2024-01-31 |
| 468 | 2024-02-02 | 72,776,034 | -60,715 | 9.9053 | 734,720,000 | 2024-01-31 |
| 469 | 2024-02-01 | 72,836,749 | -99,200 | 9.9135 | 734,720,000 | 2024-01-31 |
| 470 | 2024-01-31 | 72,935,949 | 6,000 | 9.9270 | 734,720,000 | 2024-01-31 |
| 471 | 2024-01-30 | 72,929,949 | -25,300 | 9.9262 | 734,720,000 | 2023-12-31 |
| 472 | 2024-01-29 | 72,955,249 | 16,800 | 9.9297 | 734,720,000 | 2023-12-31 |
| 473 | 2024-01-26 | 72,938,449 | -338,000 | 9.9274 | 734,720,000 | 2023-12-31 |
| 474 | 2024-01-25 | 73,276,449 | -56,300 | 9.9734 | 734,720,000 | 2023-12-31 |
| 475 | 2024-01-24 | 73,332,749 | -160,400 | 9.9810 | 734,720,000 | 2023-12-31 |
| 476 | 2024-01-23 | 73,493,149 | -36,200 | 10.0029 | 734,720,000 | 2023-12-31 |
| 477 | 2024-01-22 | 73,529,349 | 172,229 | 10.0078 | 734,720,000 | 2023-12-31 |
| 478 | 2024-01-19 | 73,357,120 | 93,500 | 9.9844 | 734,720,000 | 2023-12-31 |
| 479 | 2024-01-18 | 73,263,620 | -186,800 | 9.9716 | 734,720,000 | 2023-12-31 |
| 480 | 2024-01-17 | 73,450,420 | 28,085 | 9.9971 | 734,720,000 | 2023-12-31 |
| 481 | 2024-01-16 | 73,422,335 | 12,500 | 9.9932 | 734,720,000 | 2023-12-31 |
| 482 | 2024-01-15 | 73,409,835 | 49,400 | 9.9915 | 734,720,000 | 2023-12-31 |
| 483 | 2024-01-12 | 73,360,435 | -11,100 | 9.9848 | 734,720,000 | 2023-12-31 |
| 484 | 2024-01-11 | 73,371,535 | 37,600 | 9.9863 | 734,720,000 | 2023-12-31 |
| 485 | 2024-01-10 | 73,333,935 | -564,828 | 9.9812 | 734,720,000 | 2023-12-31 |
| 486 | 2024-01-09 | 73,898,763 | 86,487 | 10.0581 | 734,720,000 | 2023-12-31 |
| 487 | 2024-01-08 | 73,812,276 | -197,200 | 10.0463 | 734,720,000 | 2023-12-31 |
| 488 | 2024-01-05 | 74,009,476 | -51,700 | 10.0732 | 734,720,000 | 2023-12-31 |
| 489 | 2024-01-04 | 74,061,176 | -64,900 | 10.0802 | 734,720,000 | 2023-12-31 |
| 490 | 2024-01-03 | 74,126,076 | 10,215 | 10.0890 | 734,720,000 | 2023-12-31 |
| 491 | 2024-01-02 | 74,115,861 | -212,200 | 10.0876 | 734,720,000 | 2023-12-31 |
| 492 | 2023-12-29 | 74,328,061 | -17,700 | 10.1165 | 734,720,000 | 2023-11-30 |
| 493 | 2023-12-28 | 74,345,761 | -49,000 | 10.1189 | 734,720,000 | 2023-11-30 |
| 494 | 2023-12-27 | 74,394,761 | -50,400 | 10.1256 | 734,720,000 | 2023-11-30 |
| 495 | 2023-12-22 | 74,445,161 | 134,299 | 10.1325 | 734,720,000 | 2023-11-30 |
| 496 | 2023-12-21 | 74,310,862 | -58,200 | 10.1142 | 734,720,000 | 2023-11-30 |
| 497 | 2023-12-20 | 74,369,062 | -118,566 | 10.1221 | 734,720,000 | 2023-11-30 |
| 498 | 2023-12-19 | 74,487,628 | 86,300 | 10.1382 | 734,720,000 | 2023-11-30 |
| 499 | 2023-12-18 | 74,401,328 | 200,728 | 10.1265 | 734,720,000 | 2023-11-30 |
| 500 | 2023-12-15 | 74,200,600 | -56,535 | 10.0992 | 734,720,000 | 2023-11-30 |
| 501 | 2023-12-14 | 74,257,135 | -2,500 | 10.1069 | 734,720,000 | 2023-11-30 |
| 502 | 2023-12-13 | 74,259,635 | -279,930 | 10.1072 | 734,720,000 | 2023-11-30 |
| 503 | 2023-12-12 | 74,539,565 | -496,695 | 10.1453 | 734,720,000 | 2023-11-30 |
| 504 | 2023-12-11 | 75,036,260 | -433,128 | 10.2129 | 734,720,000 | 2023-11-30 |
| 505 | 2023-12-08 | 75,469,388 | -114,800 | 10.2719 | 734,720,000 | 2023-11-30 |
| 506 | 2023-12-07 | 75,584,188 | -95,500 | 10.2875 | 734,720,000 | 2023-11-30 |
| 507 | 2023-12-06 | 75,679,688 | -20,800 | 10.3005 | 734,720,000 | 2023-11-30 |
| 508 | 2023-12-05 | 75,700,488 | -174,942 | 10.3033 | 734,720,000 | 2023-11-30 |
| 509 | 2023-12-04 | 75,875,430 | -306,800 | 10.3271 | 734,720,000 | 2023-11-30 |
| 510 | 2023-12-01 | 76,182,230 | -154,174 | 10.3689 | 734,720,000 | 2023-11-30 |
| 511 | 2023-11-30 | 76,336,404 | -46,428 | 10.3899 | 734,720,000 | 2023-11-30 |
| 512 | 2023-11-29 | 76,382,832 | -43,034 | 10.3962 | 734,720,000 | 2023-10-31 |
| 513 | 2023-11-28 | 76,425,866 | 40,600 | 10.4020 | 734,720,000 | 2023-10-31 |
| 514 | 2023-11-27 | 76,385,266 | 142,896 | 10.3965 | 734,720,000 | 2023-10-31 |
| 515 | 2023-11-24 | 76,242,370 | -87,400 | 10.3771 | 734,720,000 | 2023-10-31 |
| 516 | 2023-11-23 | 76,329,770 | -5,700 | 10.3890 | 734,720,000 | 2023-10-31 |
| 517 | 2023-11-22 | 76,335,470 | 1,391 | 10.3897 | 734,720,000 | 2023-10-31 |
| 518 | 2023-11-21 | 76,334,079 | -8,699 | 10.3895 | 734,720,000 | 2023-10-31 |
| 519 | 2023-11-20 | 76,342,778 | 12,900 | 10.3907 | 734,720,000 | 2023-10-31 |
| 520 | 2023-11-17 | 76,329,878 | -11,461 | 10.3890 | 734,720,000 | 2023-10-31 |
| 521 | 2023-11-16 | 76,341,339 | 119,874 | 10.3905 | 734,720,000 | 2023-10-31 |
| 522 | 2023-11-15 | 76,221,465 | -29,307 | 10.3742 | 734,720,000 | 2023-10-31 |
| 523 | 2023-11-14 | 76,250,772 | -149,115 | 10.3782 | 734,720,000 | 2023-10-31 |
| 524 | 2023-11-13 | 76,399,887 | -51,505 | 10.3985 | 734,720,000 | 2023-10-31 |
| 525 | 2023-11-10 | 76,451,392 | -106,396 | 10.4055 | 734,720,000 | 2023-10-31 |
| 526 | 2023-11-09 | 76,557,788 | -329,178 | 10.4200 | 734,720,000 | 2023-10-31 |
| 527 | 2023-11-08 | 76,886,966 | -27,304 | 10.4648 | 734,720,000 | 2023-10-31 |
| 528 | 2023-11-07 | 76,914,270 | -365,148 | 10.4685 | 734,720,000 | 2023-10-31 |
| 529 | 2023-11-06 | 77,279,418 | -46,777 | 10.5182 | 734,720,000 | 2023-10-31 |
| 530 | 2023-11-03 | 77,326,195 | -44,602 | 10.5246 | 734,720,000 | 2023-10-31 |
| 531 | 2023-11-02 | 77,370,797 | 172,977 | 10.5307 | 734,720,000 | 2023-10-31 |
| 532 | 2023-11-01 | 77,197,820 | -126,901 | 10.5071 | 734,720,000 | 2023-10-31 |
| 533 | 2023-10-31 | 77,324,721 | -191,700 | 10.5244 | 734,720,000 | 2023-10-31 |
| 534 | 2023-10-30 | 77,516,421 | -580,464 | 10.5505 | 734,720,000 | 2023-09-30 |
| 535 | 2023-10-27 | 78,096,885 | 117,185 | 10.6295 | 734,720,000 | 2023-09-30 |
| 536 | 2023-10-26 | 77,979,700 | -308,483 | 10.6135 | 734,720,000 | 2023-09-30 |
| 537 | 2023-10-25 | 78,288,183 | -460,699 | 10.6555 | 734,720,000 | 2023-09-30 |
| 538 | 2023-10-24 | 78,748,882 | -389,500 | 10.7182 | 734,720,000 | 2023-09-30 |
| 539 | 2023-10-20 | 79,138,382 | -202,650 | 10.7712 | 734,720,000 | 2023-09-30 |
| 540 | 2023-10-19 | 79,341,032 | 257,200 | 10.7988 | 734,720,000 | 2023-09-30 |
| 541 | 2023-10-18 | 79,083,832 | 77,100 | 10.7638 | 734,720,000 | 2023-09-30 |
| 542 | 2023-10-17 | 79,006,732 | 27,000 | 10.7533 | 734,720,000 | 2023-09-30 |
| 543 | 2023-10-16 | 78,979,732 | 185,100 | 10.7496 | 734,720,000 | 2023-09-30 |
| 544 | 2023-10-13 | 78,794,632 | 330,924 | 10.7244 | 734,720,000 | 2023-09-30 |
| 545 | 2023-10-12 | 78,463,708 | 114,888 | 10.6794 | 734,720,000 | 2023-09-30 |
| 546 | 2023-10-11 | 78,348,820 | 594,300 | 10.6638 | 734,720,000 | 2023-09-30 |
| 547 | 2023-10-10 | 77,754,520 | 282,674 | 10.5829 | 734,720,000 | 2023-09-30 |
| 548 | 2023-10-09 | 77,471,846 | -253,250 | 10.5444 | 734,720,000 | 2023-09-30 |
| 549 | 2023-10-06 | 77,725,096 | 71,200 | 10.5789 | 734,720,000 | 2023-09-30 |
| 550 | 2023-10-05 | 77,653,896 | 9,500 | 10.5692 | 734,720,000 | 2023-09-30 |
| 551 | 2023-10-04 | 77,644,396 | 12,800 | 10.5679 | 734,720,000 | 2023-09-30 |
| 552 | 2023-10-03 | 77,631,596 | -290,602 | 10.5661 | 734,720,000 | 2023-09-30 |
| 553 | 2023-09-29 | 77,922,198 | -252,000 | 10.6057 | 734,720,000 | 2023-08-31 |
| 554 | 2023-09-28 | 78,174,198 | -183,900 | 10.6400 | 734,720,000 | 2023-08-31 |
| 555 | 2023-09-27 | 78,358,098 | 10,813 | 10.6650 | 734,720,000 | 2023-08-31 |
| 556 | 2023-09-26 | 78,347,285 | 210,430 | 10.6636 | 734,720,000 | 2023-08-31 |
| 557 | 2023-09-25 | 78,136,855 | 185,894 | 10.6349 | 734,720,000 | 2023-08-31 |
| 558 | 2023-09-22 | 77,950,961 | -17,937 | 10.6096 | 734,720,000 | 2023-08-31 |
| 559 | 2023-09-21 | 77,968,898 | 157,300 | 10.6121 | 734,720,000 | 2023-08-31 |
| 560 | 2023-09-20 | 77,811,598 | -100,703 | 10.5906 | 734,720,000 | 2023-08-31 |
| 561 | 2023-09-19 | 77,912,301 | -120,913 | 10.6044 | 734,720,000 | 2023-08-31 |
| 562 | 2023-09-18 | 78,033,214 | 64,100 | 10.6208 | 734,720,000 | 2023-08-31 |
| 563 | 2023-09-15 | 77,969,114 | 35,545 | 10.6121 | 734,720,000 | 2023-08-31 |
| 564 | 2023-09-14 | 77,933,569 | 204,715 | 10.6072 | 734,720,000 | 2023-08-31 |
| 565 | 2023-09-13 | 77,728,854 | -4,050 | 10.5794 | 734,720,000 | 2023-08-31 |
| 566 | 2023-09-12 | 77,732,904 | -26,200 | 10.5799 | 734,720,000 | 2023-08-31 |
| 567 | 2023-09-11 | 77,759,104 | 36,700 | 10.5835 | 734,720,000 | 2023-08-31 |
| 568 | 2023-09-07 | 77,722,404 | 23,100 | 10.5785 | 734,720,000 | 2023-08-31 |
| 569 | 2023-09-06 | 77,699,304 | -4,425 | 10.5754 | 734,720,000 | 2023-08-31 |
| 570 | 2023-09-05 | 77,703,729 | -33,300 | 10.5760 | 734,720,000 | 2023-08-31 |
| 571 | 2023-09-04 | 77,737,029 | -144,199 | 10.5805 | 734,720,000 | 2023-08-31 |
| 572 | 2023-08-31 | 77,881,228 | 6,500 | 10.6001 | 734,720,000 | 2023-08-31 |
| 573 | 2023-08-30 | 77,874,728 | 52,900 | 10.5992 | 734,720,000 | 2023-07-31 |
| 574 | 2023-08-29 | 77,821,828 | 224,900 | 10.5920 | 734,720,000 | 2023-07-31 |
| 575 | 2023-08-28 | 77,596,928 | 23,800 | 10.5614 | 734,720,000 | 2023-07-31 |
| 576 | 2023-08-25 | 77,573,128 | 174,405 | 10.5582 | 734,720,000 | 2023-07-31 |
| 577 | 2023-08-24 | 77,398,723 | 6,700 | 10.5345 | 734,720,000 | 2023-07-31 |
| 578 | 2023-08-23 | 77,392,023 | 93,600 | 10.5335 | 734,720,000 | 2023-07-31 |
| 579 | 2023-08-22 | 77,298,423 | 24,932 | 10.5208 | 734,720,000 | 2023-07-31 |
| 580 | 2023-08-21 | 77,273,491 | 333 | 10.5174 | 734,720,000 | 2023-07-31 |
| 581 | 2023-08-18 | 77,273,158 | 71,200 | 10.5174 | 734,720,000 | 2023-07-31 |
| 582 | 2023-08-17 | 77,201,958 | -14,200 | 10.5077 | 734,720,000 | 2023-07-31 |
| 583 | 2023-08-16 | 77,216,158 | 932,796 | 10.5096 | 734,720,000 | 2023-07-31 |
| 584 | 2023-08-15 | 76,283,362 | -793,900 | 10.3826 | 734,720,000 | 2023-07-31 |
| 585 | 2023-08-14 | 77,077,262 | 95,187 | 10.4907 | 734,720,000 | 2023-07-31 |
| 586 | 2023-08-11 | 76,982,075 | 478,013 | 10.4777 | 734,720,000 | 2023-07-31 |
| 587 | 2023-08-10 | 76,504,062 | 29,400 | 10.4127 | 734,720,000 | 2023-07-31 |
| 588 | 2023-08-09 | 76,474,662 | -8,855 | 10.4087 | 734,720,000 | 2023-07-31 |
| 589 | 2023-08-08 | 76,483,517 | 6,001 | 10.4099 | 734,720,000 | 2023-07-31 |
| 590 | 2023-08-07 | 76,477,516 | -33,415 | 10.4091 | 734,720,000 | 2023-07-31 |
| 591 | 2023-08-04 | 76,510,931 | 214,831 | 10.4136 | 734,720,000 | 2023-07-31 |
| 592 | 2023-08-03 | 76,296,100 | -12,700 | 10.3844 | 734,720,000 | 2023-07-31 |
| 593 | 2023-08-02 | 76,308,800 | -260,228 | 10.3861 | 734,720,000 | 2023-07-31 |
| 594 | 2023-08-01 | 76,569,028 | -11,054 | 10.4215 | 734,720,000 | 2023-07-31 |
| 595 | 2023-07-31 | 76,580,082 | -81,878 | 10.4230 | 734,720,000 | 2023-07-31 |
| 596 | 2023-07-28 | 76,661,960 | -210,118 | 10.4342 | 734,720,000 | 2023-06-30 |
| 597 | 2023-07-27 | 76,872,078 | 193,700 | 10.4628 | 734,720,000 | 2023-06-30 |
| 598 | 2023-07-26 | 76,678,378 | -42,328 | 10.4364 | 734,720,000 | 2023-06-30 |
| 599 | 2023-07-25 | 76,720,706 | 60,742 | 10.4422 | 734,720,000 | 2023-06-30 |
| 600 | 2023-07-24 | 76,659,964 | 84,976 | 10.4339 | 734,720,000 | 2023-06-30 |
| 601 | 2023-07-21 | 76,574,988 | -58,500 | 10.4223 | 734,720,000 | 2023-06-30 |
| 602 | 2023-07-20 | 76,633,488 | 5,106 | 10.4303 | 734,720,000 | 2023-06-30 |
| 603 | 2023-07-19 | 76,628,382 | 6,200 | 10.4296 | 734,720,000 | 2023-06-30 |
| 604 | 2023-07-18 | 76,622,182 | -18,946 | 10.4288 | 734,720,000 | 2023-06-30 |
| 605 | 2023-07-14 | 76,641,128 | 8,900 | 10.4313 | 734,720,000 | 2023-06-30 |
| 606 | 2023-07-13 | 76,632,228 | -92,658 | 10.4301 | 734,720,000 | 2023-06-30 |
| 607 | 2023-07-12 | 76,724,886 | -276,933 | 10.4427 | 734,720,000 | 2023-06-30 |
| 608 | 2023-07-11 | 77,001,819 | 87,258 | 10.4804 | 734,720,000 | 2023-06-30 |
| 609 | 2023-07-10 | 76,914,561 | 55,739 | 10.4686 | 734,720,000 | 2023-06-30 |
| 610 | 2023-07-07 | 76,858,822 | 17,500 | 10.4610 | 734,720,000 | 2023-06-30 |
| 611 | 2023-07-06 | 76,841,322 | 57,400 | 10.4586 | 734,720,000 | 2023-06-30 |
| 612 | 2023-07-05 | 76,783,922 | -47,403 | 10.4508 | 734,720,000 | 2023-06-30 |
| 613 | 2023-07-04 | 76,831,325 | 117,600 | 10.4572 | 734,720,000 | 2023-06-30 |
| 614 | 2023-07-03 | 76,713,725 | -224,700 | 10.4412 | 734,720,000 | 2023-06-30 |
| 615 | 2023-06-30 | 76,938,425 | -385,200 | 10.4718 | 734,720,000 | 2023-06-30 |
| 616 | 2023-06-29 | 77,323,625 | -23,200 | 10.5242 | 734,720,000 | 2023-05-31 |
| 617 | 2023-06-28 | 77,346,825 | -70,200 | 10.5274 | 734,720,000 | 2023-05-31 |
| 618 | 2023-06-27 | 77,417,025 | 8,200 | 10.5369 | 734,720,000 | 2023-05-31 |
| 619 | 2023-06-26 | 77,408,825 | -157,822 | 10.5358 | 734,720,000 | 2023-05-31 |
| 620 | 2023-06-23 | 77,566,647 | -176,619 | 10.5573 | 734,720,000 | 2023-05-31 |
| 621 | 2023-06-21 | 77,743,266 | -122,456 | 10.5813 | 734,720,000 | 2023-05-31 |
| 622 | 2023-06-20 | 77,865,722 | -192,268 | 10.5980 | 734,720,000 | 2023-05-31 |
| 623 | 2023-06-19 | 78,057,990 | -120,100 | 10.6242 | 734,720,000 | 2023-05-31 |
| 624 | 2023-06-16 | 78,178,090 | 12,978 | 10.6405 | 734,720,000 | 2023-05-31 |
| 625 | 2023-06-15 | 78,165,112 | 110,499 | 10.6388 | 734,720,000 | 2023-05-31 |
| 626 | 2023-06-14 | 78,054,613 | -266,200 | 10.6237 | 734,720,000 | 2023-05-31 |
| 627 | 2023-06-13 | 78,320,813 | 12,115 | 10.6600 | 734,720,000 | 2023-05-31 |
| 628 | 2023-06-12 | 78,308,698 | 214,600 | 10.6583 | 734,720,000 | 2023-05-31 |
| 629 | 2023-06-09 | 78,094,098 | -37,433 | 10.6291 | 734,720,000 | 2023-05-31 |
| 630 | 2023-06-08 | 78,131,531 | -58,482 | 10.6342 | 734,720,000 | 2023-05-31 |
| 631 | 2023-06-07 | 78,190,013 | 21,500 | 10.6422 | 734,720,000 | 2023-05-31 |
| 632 | 2023-06-06 | 78,168,513 | 57,066 | 10.6392 | 734,720,000 | 2023-05-31 |
| 633 | 2023-06-05 | 78,111,447 | -184,280 | 10.6315 | 734,720,000 | 2023-05-31 |
| 634 | 2023-06-02 | 78,295,727 | -248,847 | 10.6565 | 734,720,000 | 2023-05-31 |
| 635 | 2023-06-01 | 78,544,574 | 99,000 | 10.6904 | 734,720,000 | 2023-05-31 |
| 636 | 2023-05-31 | 78,445,574 | 206,000 | 10.6769 | 734,720,000 | 2023-05-31 |
| 637 | 2023-05-30 | 78,239,574 | -305,358 | 10.6489 | 734,720,000 | 2023-04-30 |
| 638 | 2023-05-29 | 78,544,932 | 287,221 | 10.6905 | 734,720,000 | 2023-04-30 |
| 639 | 2023-05-25 | 78,257,711 | -211,700 | 10.6514 | 734,720,000 | 2023-04-30 |
| 640 | 2023-05-24 | 78,469,411 | -24,300 | 10.6802 | 734,720,000 | 2023-04-30 |
| 641 | 2023-05-23 | 78,493,711 | -568,821 | 10.6835 | 734,720,000 | 2023-04-30 |
| 642 | 2023-05-22 | 79,062,532 | -136,500 | 10.7609 | 734,720,000 | 2023-04-30 |
| 643 | 2023-05-19 | 79,199,032 | -195,300 | 10.7795 | 734,720,000 | 2023-04-30 |
| 644 | 2023-05-18 | 79,394,332 | -81,200 | 10.8061 | 734,720,000 | 2023-04-30 |
| 645 | 2023-05-17 | 79,475,532 | 63,512 | 10.8171 | 734,720,000 | 2023-04-30 |
| 646 | 2023-05-16 | 79,412,020 | 32,500 | 10.8085 | 734,720,000 | 2023-04-30 |
| 647 | 2023-05-15 | 79,379,520 | -82,400 | 10.8041 | 734,720,000 | 2023-04-30 |
| 648 | 2023-05-12 | 79,461,920 | -31,200 | 10.8153 | 734,720,000 | 2023-04-30 |
| 649 | 2023-05-11 | 79,493,120 | -143,493 | 10.8195 | 734,720,000 | 2023-04-30 |
| 650 | 2023-05-10 | 79,636,613 | 11,300 | 10.8390 | 734,720,000 | 2023-04-30 |
| 651 | 2023-05-09 | 79,625,313 | -43,000 | 10.8375 | 734,720,000 | 2023-04-30 |
| 652 | 2023-05-08 | 79,668,313 | -30,800 | 10.8434 | 734,720,000 | 2023-04-30 |
| 653 | 2023-05-05 | 79,699,113 | -366,400 | 10.8475 | 734,720,000 | 2023-04-30 |
| 654 | 2023-05-04 | 80,065,513 | 1,800 | 10.8974 | 734,720,000 | 2023-04-30 |
| 655 | 2023-05-03 | 80,063,713 | 1,141,391 | 10.8972 | 734,720,000 | 2023-04-30 |
| 656 | 2023-05-02 | 78,922,322 | 74,600 | 10.7418 | 734,720,000 | 2023-04-30 |
| 657 | 2023-04-28 | 78,847,722 | 33,646,843 | 10.7317 | 734,720,000 | 2023-03-31 |
| 658 | 2023-04-27 | 45,200,879 | 58,400 | 6.1521 | 734,720,000 | 2023-03-31 |
| 659 | 2023-04-26 | 45,142,479 | -87,070 | 6.1442 | 734,720,000 | 2023-03-31 |
| 660 | 2023-04-25 | 45,229,549 | -5,200 | 6.1560 | 734,720,000 | 2023-03-31 |
| 661 | 2023-04-24 | 45,234,749 | -81,029 | 6.1567 | 734,720,000 | 2023-03-31 |
| 662 | 2023-04-21 | 45,315,778 | -156,400 | 6.1678 | 734,720,000 | 2023-03-31 |
| 663 | 2023-04-20 | 45,472,178 | 199,500 | 6.1890 | 734,720,000 | 2023-03-31 |
| 664 | 2023-04-19 | 45,272,678 | 158,142 | 6.1619 | 734,720,000 | 2023-03-31 |
| 665 | 2023-04-18 | 45,114,536 | 69,856 | 6.1404 | 734,720,000 | 2023-03-31 |
| 666 | 2023-04-17 | 45,044,680 | -30,000 | 6.1309 | 734,720,000 | 2023-03-31 |
| 667 | 2023-04-14 | 45,074,680 | -139,865 | 6.1349 | 734,720,000 | 2023-03-31 |
| 668 | 2023-04-13 | 45,214,545 | 203,500 | 6.1540 | 734,720,000 | 2023-03-31 |
| 669 | 2023-04-12 | 45,011,045 | -21,000 | 6.1263 | 734,720,000 | 2023-03-31 |
| 670 | 2023-04-11 | 45,032,045 | 108,851 | 6.1291 | 734,720,000 | 2023-03-31 |
| 671 | 2023-04-06 | 44,923,194 | -156,351 | 6.1143 | 734,720,000 | 2023-03-31 |
| 672 | 2023-04-04 | 45,079,545 | -105,349 | 6.1356 | 734,720,000 | 2023-03-31 |
| 673 | 2023-04-03 | 45,184,894 | -169,076 | 6.1499 | 734,720,000 | 2023-03-31 |
| 674 | 2023-03-31 | 45,353,970 | -200,644 | 6.1730 | 734,720,000 | 2023-03-31 |
| 675 | 2023-03-30 | 45,554,614 | -108,200 | 6.2003 | 734,720,000 | 2023-02-28 |
| 676 | 2023-03-29 | 45,662,814 | -362,700 | 6.2150 | 734,720,000 | 2023-02-28 |
| 677 | 2023-03-28 | 46,025,514 | -66,600 | 6.2644 | 734,720,000 | 2023-02-28 |
| 678 | 2023-03-27 | 46,092,114 | 321,120 | 6.2734 | 734,720,000 | 2023-02-28 |
| 679 | 2023-03-24 | 45,770,994 | -135,532 | 6.2297 | 734,720,000 | 2023-02-28 |
| 680 | 2023-03-23 | 45,906,526 | 724,000 | 6.2482 | 734,720,000 | 2023-02-28 |
| 681 | 2023-03-22 | 45,182,526 | 192,500 | 6.1496 | 734,720,000 | 2023-02-28 |
| 682 | 2023-03-21 | 44,990,026 | 981,262 | 6.1234 | 734,720,000 | 2023-02-28 |
| 683 | 2023-03-20 | 44,008,764 | -73,855 | 5.9899 | 734,720,000 | 2023-02-28 |
| 684 | 2023-03-17 | 44,082,619 | -65,795 | 5.9999 | 734,720,000 | 2023-02-28 |
| 685 | 2023-03-16 | 44,148,414 | -65,100 | 6.0089 | 734,720,000 | 2023-02-28 |
| 686 | 2023-03-15 | 44,213,514 | 18,000 | 6.0177 | 734,720,000 | 2023-02-28 |
| 687 | 2023-03-14 | 44,195,514 | -248,268 | 6.0153 | 734,720,000 | 2023-02-28 |
| 688 | 2023-03-13 | 44,443,782 | -175,500 | 6.0491 | 734,720,000 | 2023-02-28 |
| 689 | 2023-03-10 | 44,619,282 | -219,332 | 6.0730 | 734,720,000 | 2023-02-28 |
| 690 | 2023-03-09 | 44,838,614 | -360,630 | 6.1028 | 734,720,000 | 2023-02-28 |
| 691 | 2023-03-08 | 45,199,244 | -544,870 | 6.1519 | 734,720,000 | 2023-02-28 |
| 692 | 2023-03-07 | 45,744,114 | 1,700 | 6.2261 | 734,720,000 | 2023-02-28 |
| 693 | 2023-03-06 | 45,742,414 | 245,266 | 6.2258 | 734,720,000 | 2023-02-28 |
| 694 | 2023-03-03 | 45,497,148 | 124,100 | 6.1924 | 734,720,000 | 2023-02-28 |
| 695 | 2023-03-02 | 45,373,048 | 11,300 | 6.1756 | 734,720,000 | 2023-02-28 |
| 696 | 2023-03-01 | 45,361,748 | -73,266 | 6.1740 | 734,720,000 | 2023-02-28 |
| 697 | 2023-02-28 | 45,435,014 | -123,300 | 6.1840 | 734,720,000 | 2023-02-28 |
| 698 | 2023-02-27 | 45,558,314 | 12,900 | 6.2008 | 734,720,000 | 2023-01-31 |
| 699 | 2023-02-24 | 45,545,414 | -82,400 | 6.1990 | 734,720,000 | 2023-01-31 |
| 700 | 2023-02-23 | 45,627,814 | -120,235 | 6.2102 | 734,720,000 | 2023-01-31 |
| 701 | 2023-02-22 | 45,748,049 | 291,200 | 6.2266 | 734,720,000 | 2023-01-31 |
| 702 | 2023-02-21 | 45,456,849 | -894,265 | 6.1870 | 734,720,000 | 2023-01-31 |
| 703 | 2023-02-20 | 46,351,114 | -54,300 | 6.3087 | 734,720,000 | 2023-01-31 |
| 704 | 2023-02-17 | 46,405,414 | 308,708 | 6.3161 | 734,720,000 | 2023-01-31 |
| 705 | 2023-02-16 | 46,096,706 | -181,900 | 6.2741 | 734,720,000 | 2023-01-31 |
| 706 | 2023-02-15 | 46,278,606 | 79,900 | 6.2988 | 734,720,000 | 2023-01-31 |
| 707 | 2023-02-14 | 46,198,706 | -20,900 | 6.2879 | 734,720,000 | 2023-01-31 |
| 708 | 2023-02-13 | 46,219,606 | -14,600 | 6.2908 | 734,720,000 | 2023-01-31 |
| 709 | 2023-02-10 | 46,234,206 | -163,800 | 6.2928 | 734,720,000 | 2023-01-31 |
| 710 | 2023-02-09 | 46,398,006 | -9,000 | 6.3151 | 734,720,000 | 2023-01-31 |
| 711 | 2023-02-08 | 46,407,006 | -179,500 | 6.3163 | 734,720,000 | 2023-01-31 |
| 712 | 2023-02-07 | 46,586,506 | -161,772 | 6.3407 | 734,720,000 | 2023-01-31 |
| 713 | 2023-02-06 | 46,748,278 | 178,647 | 6.3627 | 734,720,000 | 2023-01-31 |
| 714 | 2023-02-03 | 46,569,631 | 113,995 | 6.3384 | 734,720,000 | 2023-01-31 |
| 715 | 2023-02-02 | 46,455,636 | -73,300 | 6.3229 | 734,720,000 | 2023-01-31 |
| 716 | 2023-02-01 | 46,528,936 | -89,047 | 6.3329 | 734,720,000 | 2023-01-31 |
| 717 | 2023-01-31 | 46,617,983 | -9,733 | 6.3450 | 734,720,000 | 2023-01-31 |
| 718 | 2023-01-30 | 46,627,716 | -31,820 | 6.3463 | 734,720,000 | 2022-12-31 |
| 719 | 2023-01-27 | 46,659,536 | 44,756 | 6.3507 | 734,720,000 | 2022-12-31 |
| 720 | 2023-01-26 | 46,614,780 | -41,256 | 6.3446 | 734,720,000 | 2022-12-31 |
| 721 | 2023-01-20 | 46,656,036 | -99,247 | 6.3502 | 734,720,000 | 2022-12-31 |
| 722 | 2023-01-19 | 46,755,283 | -75,000 | 6.3637 | 734,720,000 | 2022-12-31 |
| 723 | 2023-01-18 | 46,830,283 | 224,521 | 6.3739 | 734,720,000 | 2022-12-31 |
| 724 | 2023-01-17 | 46,605,762 | 65,400 | 6.3433 | 734,720,000 | 2022-12-31 |
| 725 | 2023-01-16 | 46,540,362 | -158,848 | 6.3344 | 734,720,000 | 2022-12-31 |
| 726 | 2023-01-13 | 46,699,210 | -107,300 | 6.3561 | 734,720,000 | 2022-12-31 |
| 727 | 2023-01-12 | 46,806,510 | 68,080 | 6.3707 | 734,720,000 | 2022-12-31 |
| 728 | 2023-01-11 | 46,738,430 | 82,700 | 6.3614 | 734,720,000 | 2022-12-31 |
| 729 | 2023-01-10 | 46,655,730 | 149,400 | 6.3501 | 734,720,000 | 2022-12-31 |
| 730 | 2023-01-09 | 46,506,330 | 58,000 | 6.3298 | 734,720,000 | 2022-12-31 |
| 731 | 2023-01-06 | 46,448,330 | 97,000 | 6.3219 | 734,720,000 | 2022-12-31 |
| 732 | 2023-01-05 | 46,351,330 | 213,800 | 6.3087 | 734,720,000 | 2022-12-31 |
| 733 | 2023-01-04 | 46,137,530 | -46,900 | 6.2796 | 734,720,000 | 2022-12-31 |
| 734 | 2023-01-03 | 46,184,430 | -75,300 | 6.2860 | 734,720,000 | 2022-12-31 |
| 735 | 2022-12-30 | 46,259,730 | -33,800 | 6.2962 | 734,720,000 | 2022-11-30 |
| 736 | 2022-12-29 | 46,293,530 | 23,321 | 6.3008 | 734,720,000 | 2022-11-30 |
| 737 | 2022-12-28 | 46,270,209 | -241,574 | 6.2977 | 734,720,000 | 2022-11-30 |
| 738 | 2022-12-23 | 46,511,783 | -167,200 | 6.3305 | 734,720,000 | 2022-11-30 |
| 739 | 2022-12-22 | 46,678,983 | -97,600 | 6.3533 | 734,720,000 | 2022-11-30 |
| 740 | 2022-12-21 | 46,776,583 | -113,900 | 6.3666 | 734,720,000 | 2022-11-30 |
| 741 | 2022-12-20 | 46,890,483 | 1,010,800 | 6.3821 | 734,720,000 | 2022-11-30 |
| 742 | 2022-12-19 | 45,879,683 | -206,500 | 6.2445 | 734,720,000 | 2022-11-30 |
| 743 | 2022-12-16 | 46,086,183 | -79,000 | 6.2726 | 734,720,000 | 2022-11-30 |
| 744 | 2022-12-15 | 46,165,183 | 241,174 | 6.2834 | 734,720,000 | 2022-11-30 |
| 745 | 2022-12-14 | 45,924,009 | -329,800 | 6.2505 | 734,720,000 | 2022-11-30 |
| 746 | 2022-12-13 | 46,253,809 | 218,700 | 6.2954 | 734,720,000 | 2022-11-30 |
| 747 | 2022-12-12 | 46,035,109 | 145,800 | 6.2657 | 734,720,000 | 2022-11-30 |
| 748 | 2022-12-09 | 45,889,309 | 13,700 | 6.2458 | 734,720,000 | 2022-11-30 |
| 749 | 2022-12-08 | 45,875,609 | 50,700 | 6.2440 | 734,720,000 | 2022-11-30 |
| 750 | 2022-12-07 | 45,824,909 | -478,984 | 6.2371 | 734,720,000 | 2022-11-30 |
| 751 | 2022-12-06 | 46,303,893 | -360,200 | 6.3023 | 734,720,000 | 2022-11-30 |
| 752 | 2022-12-05 | 46,664,093 | -129,153 | 6.3513 | 734,720,000 | 2022-11-30 |
| 753 | 2022-12-02 | 46,793,246 | -211,100 | 6.3689 | 734,720,000 | 2022-11-30 |
| 754 | 2022-12-01 | 47,004,346 | 1,771,885 | 6.3976 | 734,720,000 | 2022-11-30 |
| 755 | 2022-11-30 | 45,232,461 | -193,090 | 6.1564 | 734,720,000 | 2022-11-30 |
| 756 | 2022-11-29 | 45,425,551 | -2,554,494 | 6.1827 | 734,720,000 | 2022-10-31 |
| 757 | 2022-11-28 | 47,980,045 | 47,637 | 6.5304 | 734,720,000 | 2022-10-31 |
| 758 | 2022-11-25 | 47,932,408 | -93,460 | 6.5239 | 734,720,000 | 2022-10-31 |
| 759 | 2022-11-24 | 48,025,868 | -132,300 | 6.5366 | 734,720,000 | 2022-10-31 |
| 760 | 2022-11-23 | 48,158,168 | -64,900 | 6.5546 | 734,720,000 | 2022-10-31 |
| 761 | 2022-11-22 | 48,223,068 | -123,500 | 6.5635 | 734,720,000 | 2022-10-31 |
| 762 | 2022-11-21 | 48,346,568 | -341,619 | 6.5803 | 734,720,000 | 2022-10-31 |
| 763 | 2022-11-18 | 48,688,187 | -178,300 | 6.6268 | 734,720,000 | 2022-10-31 |
| 764 | 2022-11-17 | 48,866,487 | -347,300 | 6.6510 | 734,720,000 | 2022-10-31 |
| 765 | 2022-11-16 | 49,213,787 | -90,370 | 6.6983 | 734,720,000 | 2022-10-31 |
| 766 | 2022-11-15 | 49,304,157 | 728,570 | 6.7106 | 734,720,000 | 2022-10-31 |
| 767 | 2022-11-14 | 48,575,587 | 15,700 | 6.6114 | 734,720,000 | 2022-10-31 |
| 768 | 2022-11-11 | 48,559,887 | 138,100 | 6.6093 | 734,720,000 | 2022-10-31 |
| 769 | 2022-11-10 | 48,421,787 | -67,300 | 6.5905 | 734,720,000 | 2022-10-31 |
| 770 | 2022-11-09 | 48,489,087 | 141,800 | 6.5997 | 734,720,000 | 2022-10-31 |
| 771 | 2022-11-08 | 48,347,287 | 174,900 | 6.5804 | 734,720,000 | 2022-10-31 |
| 772 | 2022-11-07 | 48,172,387 | -184,700 | 6.5566 | 734,720,000 | 2022-10-31 |
| 773 | 2022-11-04 | 48,357,087 | 5,000 | 6.5817 | 734,720,000 | 2022-10-31 |
| 774 | 2022-11-03 | 48,352,087 | 26,201 | 6.5810 | 734,720,000 | 2022-10-31 |
| 775 | 2022-11-02 | 48,325,886 | -430,000 | 6.5775 | 734,720,000 | 2022-10-31 |
| 776 | 2022-11-01 | 48,755,886 | -581,779 | 6.6360 | 734,720,000 | 2022-10-31 |
| 777 | 2022-10-31 | 49,337,665 | 39,000 | 6.7152 | 734,720,000 | 2022-10-31 |
| 778 | 2022-10-28 | 49,298,665 | 54,200 | 6.7099 | 734,720,000 | 2022-09-30 |
| 779 | 2022-10-27 | 49,244,465 | -337,400 | 6.7025 | 734,720,000 | 2022-09-30 |
| 780 | 2022-10-26 | 49,581,865 | -195,100 | 6.7484 | 734,720,000 | 2022-09-30 |
| 781 | 2022-10-25 | 49,776,965 | -36,700 | 6.7750 | 734,720,000 | 2022-09-30 |
| 782 | 2022-10-24 | 49,813,665 | -229,700 | 6.7800 | 734,720,000 | 2022-09-30 |
| 783 | 2022-10-21 | 50,043,365 | 17,200 | 6.8112 | 734,720,000 | 2022-09-30 |
| 784 | 2022-10-20 | 50,026,165 | 130,400 | 6.8089 | 734,720,000 | 2022-09-30 |
| 785 | 2022-10-19 | 49,895,765 | 52,500 | 6.7911 | 734,720,000 | 2022-09-30 |
| 786 | 2022-10-18 | 49,843,265 | -19,200 | 6.7840 | 734,720,000 | 2022-09-30 |
| 787 | 2022-10-17 | 49,862,465 | 12,700 | 6.7866 | 734,720,000 | 2022-09-30 |
| 788 | 2022-10-14 | 49,849,765 | -229,100 | 6.7849 | 734,720,000 | 2022-09-30 |
| 789 | 2022-10-13 | 50,078,865 | -55,885 | 6.8160 | 734,720,000 | 2022-09-30 |
| 790 | 2022-10-12 | 50,134,750 | -36,900 | 6.8237 | 734,720,000 | 2022-09-30 |
| 791 | 2022-10-11 | 50,171,650 | 6,900 | 6.8287 | 734,720,000 | 2022-09-30 |
| 792 | 2022-10-10 | 50,164,750 | 18,300 | 6.8277 | 734,720,000 | 2022-09-30 |
| 793 | 2022-10-07 | 50,146,450 | 128,200 | 6.8252 | 734,720,000 | 2022-09-30 |
| 794 | 2022-10-06 | 50,018,250 | 33,200 | 6.8078 | 734,720,000 | 2022-09-30 |
| 795 | 2022-10-05 | 49,985,050 | 439,700 | 6.8033 | 734,720,000 | 2022-09-30 |
| 796 | 2022-10-03 | 49,545,350 | 158,200 | 6.7434 | 734,720,000 | 2022-09-30 |
| 797 | 2022-09-30 | 49,387,150 | -95,900 | 6.7219 | 734,720,000 | 2022-09-30 |
| 798 | 2022-09-29 | 49,483,050 | -27,110 | 6.7350 | 734,720,000 | 2022-08-31 |
| 799 | 2022-09-28 | 49,510,160 | -67,790 | 6.7386 | 734,720,000 | 2022-08-31 |
| 800 | 2022-09-27 | 49,577,950 | -53,400 | 6.7479 | 734,720,000 | 2022-08-31 |
| 801 | 2022-09-26 | 49,631,350 | 98,000 | 6.7551 | 734,720,000 | 2022-08-31 |
| 802 | 2022-09-23 | 49,533,350 | 60,200 | 6.7418 | 734,720,000 | 2022-08-31 |
| 803 | 2022-09-22 | 49,473,150 | -9,600 | 6.7336 | 734,720,000 | 2022-08-31 |
| 804 | 2022-09-21 | 49,482,750 | -41,400 | 6.7349 | 734,720,000 | 2022-08-31 |
| 805 | 2022-09-20 | 49,524,150 | -308,030 | 6.7405 | 734,720,000 | 2022-08-31 |
| 806 | 2022-09-19 | 49,832,180 | 276,085 | 6.7825 | 734,720,000 | 2022-08-31 |
| 807 | 2022-09-16 | 49,556,095 | -42,627 | 6.7449 | 734,720,000 | 2022-08-31 |
| 808 | 2022-09-15 | 49,598,722 | 51,400 | 6.7507 | 734,720,000 | 2022-08-31 |
| 809 | 2022-09-14 | 49,547,322 | 232,100 | 6.7437 | 734,720,000 | 2022-08-31 |
| 810 | 2022-09-13 | 49,315,222 | -79,805 | 6.7121 | 734,720,000 | 2022-08-31 |
| 811 | 2022-09-09 | 49,395,027 | 48,100 | 6.7230 | 734,720,000 | 2022-08-31 |
| 812 | 2022-09-08 | 49,346,927 | 327,600 | 6.7164 | 734,720,000 | 2022-08-31 |
| 813 | 2022-09-07 | 49,019,327 | -80,800 | 6.6718 | 734,720,000 | 2022-08-31 |
| 814 | 2022-09-06 | 49,100,127 | -59,000 | 6.6828 | 734,720,000 | 2022-08-31 |
| 815 | 2022-09-05 | 49,159,127 | 2,000,800 | 6.6909 | 734,720,000 | 2022-08-31 |
| 816 | 2022-09-02 | 47,158,327 | 55,000 | 6.4185 | 734,720,000 | 2022-08-31 |
| 817 | 2022-09-01 | 47,103,327 | -41,000 | 6.4111 | 734,720,000 | 2022-08-31 |
| 818 | 2022-08-31 | 47,144,327 | 56,800 | 6.4166 | 734,720,000 | 2022-08-31 |
| 819 | 2022-08-30 | 47,087,527 | 78,600 | 6.4089 | 734,720,000 | 2022-07-31 |
| 820 | 2022-08-29 | 47,008,927 | -12,300 | 6.3982 | 734,720,000 | 2022-07-31 |
| 821 | 2022-08-26 | 47,021,227 | -67,254 | 6.3999 | 734,720,000 | 2022-07-31 |
| 822 | 2022-08-25 | 47,088,481 | 73,936 | 6.4090 | 734,720,000 | 2022-07-31 |
| 823 | 2022-08-24 | 47,014,545 | 32,591 | 6.3990 | 734,720,000 | 2022-07-31 |
| 824 | 2022-08-23 | 46,981,954 | 112,000 | 6.3945 | 734,720,000 | 2022-07-31 |
| 825 | 2022-08-22 | 46,869,954 | -102,056 | 6.3793 | 734,720,000 | 2022-07-31 |
| 826 | 2022-08-19 | 46,972,010 | 4,612 | 6.3932 | 734,720,000 | 2022-07-31 |
| 827 | 2022-08-18 | 46,967,398 | 13,900 | 6.3926 | 734,720,000 | 2022-07-31 |
| 828 | 2022-08-17 | 46,953,498 | -21,600 | 6.3907 | 734,720,000 | 2022-07-31 |
| 829 | 2022-08-16 | 46,975,098 | 142,446 | 6.3936 | 734,720,000 | 2022-07-31 |
| 830 | 2022-08-15 | 46,832,652 | -35,600 | 6.3742 | 734,720,000 | 2022-07-31 |
| 831 | 2022-08-12 | 46,868,252 | -67,700 | 6.3791 | 734,720,000 | 2022-07-31 |
| 832 | 2022-08-11 | 46,935,952 | 18,600 | 6.3883 | 734,720,000 | 2022-07-31 |
| 833 | 2022-08-10 | 46,917,352 | 113,600 | 6.3857 | 734,720,000 | 2022-07-31 |
| 834 | 2022-08-09 | 46,803,752 | 107,800 | 6.3703 | 734,720,000 | 2022-07-31 |
| 835 | 2022-08-08 | 46,695,952 | 64,300 | 6.3556 | 734,720,000 | 2022-07-31 |
| 836 | 2022-08-05 | 46,631,652 | -156,200 | 6.3469 | 734,720,000 | 2022-07-31 |
| 837 | 2022-08-04 | 46,787,852 | -148,022 | 6.3681 | 734,720,000 | 2022-07-31 |
| 838 | 2022-08-03 | 46,935,874 | 138,955 | 6.3883 | 734,720,000 | 2022-07-31 |
| 839 | 2022-08-02 | 46,796,919 | -49,100 | 6.3694 | 734,720,000 | 2022-07-31 |
| 840 | 2022-08-01 | 46,846,019 | 142,488 | 6.3760 | 734,720,000 | 2022-07-31 |
| 841 | 2022-07-29 | 46,703,531 | -90,600 | 6.3566 | 734,720,000 | 2022-06-30 |
| 842 | 2022-07-28 | 46,794,131 | -12,000 | 6.3690 | 734,720,000 | 2022-06-30 |
| 843 | 2022-07-27 | 46,806,131 | -8,500 | 6.3706 | 734,720,000 | 2022-06-30 |
| 844 | 2022-07-26 | 46,814,631 | 19,900 | 6.3718 | 734,720,000 | 2022-06-30 |
| 845 | 2022-07-25 | 46,794,731 | -40,233 | 6.3691 | 734,720,000 | 2022-06-30 |
| 846 | 2022-07-22 | 46,834,964 | 117,283 | 6.3745 | 734,720,000 | 2022-06-30 |
| 847 | 2022-07-21 | 46,717,681 | 63,017 | 6.3586 | 734,720,000 | 2022-06-30 |
| 848 | 2022-07-20 | 46,654,664 | 60,500 | 6.3500 | 734,720,000 | 2022-06-30 |
| 849 | 2022-07-19 | 46,594,164 | -172,726 | 6.3418 | 734,720,000 | 2022-06-30 |
| 850 | 2022-07-18 | 46,766,890 | 17,500 | 6.3653 | 734,720,000 | 2022-06-30 |
| 851 | 2022-07-15 | 46,749,390 | -88,889 | 6.3629 | 734,720,000 | 2022-06-30 |
| 852 | 2022-07-14 | 46,838,279 | 177,400 | 6.3750 | 734,720,000 | 2022-06-30 |
| 853 | 2022-07-13 | 46,660,879 | 111,800 | 6.3508 | 734,720,000 | 2022-06-30 |
| 854 | 2022-07-12 | 46,549,079 | 14,500 | 6.3356 | 734,720,000 | 2022-06-30 |
| 855 | 2022-07-11 | 46,534,579 | -53,500 | 6.3336 | 734,720,000 | 2022-06-30 |
| 856 | 2022-07-08 | 46,588,079 | -297,800 | 6.3409 | 734,720,000 | 2022-06-30 |
| 857 | 2022-07-07 | 46,885,879 | -71,897 | 6.3815 | 734,720,000 | 2022-06-30 |
| 858 | 2022-07-06 | 46,957,776 | 41,000 | 6.3912 | 734,720,000 | 2022-06-30 |
| 859 | 2022-07-05 | 46,916,776 | -203,600 | 6.3857 | 734,720,000 | 2022-06-30 |
| 860 | 2022-07-04 | 47,120,376 | 65,200 | 6.4134 | 734,720,000 | 2022-06-30 |
| 861 | 2022-06-30 | 47,055,176 | -16,900 | 6.4045 | 734,720,000 | 2022-06-30 |
| 862 | 2022-06-29 | 47,072,076 | 9,300 | 6.4068 | 734,720,000 | 2022-05-31 |
| 863 | 2022-06-28 | 47,062,776 | -69,900 | 6.4055 | 734,720,000 | 2022-05-31 |
| 864 | 2022-06-27 | 47,132,676 | -22,052 | 6.4151 | 734,720,000 | 2022-05-31 |
| 865 | 2022-06-24 | 47,154,728 | -60,748 | 6.4181 | 734,720,000 | 2022-05-31 |
| 866 | 2022-06-23 | 47,215,476 | -26,200 | 6.4263 | 734,720,000 | 2022-05-31 |
| 867 | 2022-06-22 | 47,241,676 | -13,200 | 6.4299 | 734,720,000 | 2022-05-31 |
| 868 | 2022-06-21 | 47,254,876 | -187,697 | 6.4317 | 734,720,000 | 2022-05-31 |
| 869 | 2022-06-20 | 47,442,573 | -110,700 | 6.4572 | 734,720,000 | 2022-05-31 |
| 870 | 2022-06-17 | 47,553,273 | -174,416 | 6.4723 | 734,720,000 | 2022-05-31 |
| 871 | 2022-06-16 | 47,727,689 | 164,800 | 6.4960 | 734,720,000 | 2022-05-31 |
| 872 | 2022-06-15 | 47,562,889 | -35,500 | 6.4736 | 734,720,000 | 2022-05-31 |
| 873 | 2022-06-14 | 47,598,389 | 73,340 | 6.4784 | 734,720,000 | 2022-05-31 |
| 874 | 2022-06-13 | 47,525,049 | -130,452 | 6.4685 | 734,720,000 | 2022-05-31 |
| 875 | 2022-06-10 | 47,655,501 | -117,026 | 6.4862 | 734,720,000 | 2022-05-31 |
| 876 | 2022-06-09 | 47,772,527 | -145,344 | 6.5021 | 734,720,000 | 2022-05-31 |
| 877 | 2022-06-08 | 47,917,871 | 737,800 | 6.5219 | 734,720,000 | 2022-05-31 |
| 878 | 2022-06-07 | 47,180,071 | -122,700 | 6.4215 | 734,720,000 | 2022-05-31 |
| 879 | 2022-06-06 | 47,302,771 | 14,500 | 6.4382 | 734,720,000 | 2022-05-31 |
| 880 | 2022-06-02 | 47,288,271 | -18,300 | 6.4362 | 734,720,000 | 2022-05-31 |
| 881 | 2022-06-01 | 47,306,571 | -125,000 | 6.4387 | 734,720,000 | 2022-05-31 |
| 882 | 2022-05-31 | 47,431,571 | -245,356 | 6.4557 | 734,720,000 | 2022-05-31 |
| 883 | 2022-05-30 | 47,676,927 | 1,367,047 | 6.4891 | 734,720,000 | 2022-04-30 |
| 884 | 2022-05-27 | 46,309,880 | 427,566 | 6.3031 | 734,720,000 | 2022-04-30 |
| 885 | 2022-05-26 | 45,882,314 | 199,600 | 6.2449 | 734,720,000 | 2022-04-30 |
| 886 | 2022-05-25 | 45,682,714 | -27,815 | 6.2177 | 734,720,000 | 2022-04-30 |
| 887 | 2022-05-24 | 45,710,529 | 101,100 | 6.2215 | 734,720,000 | 2022-04-30 |
| 888 | 2022-05-23 | 45,609,429 | -275,196 | 6.2077 | 734,720,000 | 2022-04-30 |
| 889 | 2022-05-20 | 45,884,625 | 173,000 | 6.2452 | 734,720,000 | 2022-04-30 |
| 890 | 2022-05-19 | 45,711,625 | 240,722 | 6.2216 | 734,720,000 | 2022-04-30 |
| 891 | 2022-05-18 | 45,470,903 | 570,900 | 6.1889 | 734,720,000 | 2022-04-30 |
| 892 | 2022-05-17 | 44,900,003 | 276,300 | 6.1112 | 734,720,000 | 2022-04-30 |
| 893 | 2022-05-16 | 44,623,703 | 8,400 | 6.0736 | 734,720,000 | 2022-04-30 |
| 894 | 2022-05-13 | 44,615,303 | 529,810 | 6.0724 | 734,720,000 | 2022-04-30 |
| 895 | 2022-05-12 | 44,085,493 | -150,182 | 6.0003 | 734,720,000 | 2022-04-30 |
| 896 | 2022-05-11 | 44,235,675 | 38,838 | 6.0208 | 734,720,000 | 2022-04-30 |
| 897 | 2022-05-10 | 44,196,837 | 100,400 | 6.0155 | 734,720,000 | 2022-04-30 |
| 898 | 2022-05-06 | 44,096,437 | 21,500 | 6.0018 | 734,720,000 | 2022-04-30 |
| 899 | 2022-05-05 | 44,074,937 | -1,500 | 5.9989 | 734,720,000 | 2022-04-30 |
| 900 | 2022-05-04 | 44,076,437 | 530,100 | 5.9991 | 734,720,000 | 2022-04-30 |
| 901 | 2022-05-03 | 43,546,337 | 63,099 | 5.9269 | 734,720,000 | 2022-04-30 |
| 902 | 2022-04-29 | 43,483,238 | -42,246 | 5.9183 | 734,720,000 | 2022-03-31 |
| 903 | 2022-04-28 | 43,525,484 | 1,273,130 | 5.9241 | 734,720,000 | 2022-03-31 |
| 904 | 2022-04-27 | 42,252,354 | 1,273,460 | 5.7508 | 734,720,000 | 2022-03-31 |
| 905 | 2022-04-26 | 40,978,894 | 498,800 | 5.5775 | 734,720,000 | 2022-03-31 |
| 906 | 2022-04-25 | 40,480,094 | 1,253,000 | 5.5096 | 734,720,000 | 2022-03-31 |
| 907 | 2022-04-22 | 39,227,094 | 2,420,812 | 5.3391 | 734,720,000 | 2022-03-31 |
| 908 | 2022-04-21 | 36,806,282 | 510,619 | 5.0096 | 734,720,000 | 2022-03-31 |
| 909 | 2022-04-20 | 36,295,663 | 106,700 | 4.9401 | 734,720,000 | 2022-03-31 |
| 910 | 2022-04-19 | 36,188,963 | -105,900 | 4.9255 | 734,720,000 | 2022-03-31 |
| 911 | 2022-04-14 | 36,294,863 | 32,000 | 4.9400 | 734,720,000 | 2022-03-31 |
| 912 | 2022-04-13 | 36,262,863 | 155,400 | 4.9356 | 734,720,000 | 2022-03-31 |
| 913 | 2022-04-12 | 36,107,463 | 278,572 | 4.9145 | 734,720,000 | 2022-03-31 |
| 914 | 2022-04-11 | 35,828,891 | -53,800 | 4.8765 | 734,720,000 | 2022-03-31 |
| 915 | 2022-04-08 | 35,882,691 | -68,300 | 4.8839 | 734,720,000 | 2022-03-31 |
| 916 | 2022-04-07 | 35,950,991 | 9,341,552 | 4.8932 | 734,720,000 | 2022-03-31 |
| 917 | 2022-04-06 | 26,609,439 | -243,082 | 3.6217 | 734,720,000 | 2022-03-31 |
| 918 | 2022-04-04 | 26,852,521 | 391,900 | 3.6548 | 734,720,000 | 2022-03-31 |
| 919 | 2022-04-01 | 26,460,621 | 363,300 | 3.6015 | 734,720,000 | 2022-03-31 |
| 920 | 2022-03-31 | 26,097,321 | 435,888 | 3.5520 | 734,720,000 | 2022-03-31 |
| 921 | 2022-03-30 | 25,661,433 | 327,200 | 3.4927 | 734,720,000 | 2022-03-28 |
| 922 | 2022-03-29 | 25,334,233 | 0 | 3.4481 | 734,720,000 | 2022-03-28 |
| 923 | 2022-03-28 | 25,334,233 | 3.4481 | 734,720,000 | 2022-03-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy