Huaxin Cement Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 485,772,851 | -174,336 | 66.1167 | 734,720,000 | 2025-06-30 |
| 2 | 2025-08-28 | 485,947,187 | -935,284 | 66.1405 | 734,720,000 | 2025-06-30 |
| 3 | 2025-08-27 | 486,882,471 | -547,899 | 66.2678 | 734,720,000 | 2025-06-30 |
| 4 | 2025-08-26 | 487,430,370 | -565,665 | 66.3423 | 734,720,000 | 2025-06-30 |
| 5 | 2025-08-25 | 487,996,035 | 119,302 | 66.4193 | 734,720,000 | 2025-06-30 |
| 6 | 2025-08-22 | 487,876,733 | 627,663 | 66.4031 | 734,720,000 | 2025-06-30 |
| 7 | 2025-08-21 | 487,249,070 | 578,118 | 66.3177 | 734,720,000 | 2025-06-30 |
| 8 | 2025-08-20 | 486,670,952 | 904,881 | 66.2390 | 734,720,000 | 2025-06-30 |
| 9 | 2025-08-19 | 485,766,071 | 1,003,960 | 66.1158 | 734,720,000 | 2025-06-30 |
| 10 | 2025-08-18 | 484,762,111 | -313,527 | 65.9792 | 734,720,000 | 2025-06-30 |
| 11 | 2025-08-15 | 485,075,638 | 890,581 | 66.0218 | 734,720,000 | 2025-06-30 |
| 12 | 2025-08-14 | 484,185,057 | 311,808 | 65.9006 | 734,720,000 | 2025-06-30 |
| 13 | 2025-08-13 | 483,873,249 | -117,184 | 65.8582 | 734,720,000 | 2025-06-30 |
| 14 | 2025-08-12 | 483,990,433 | -340,463 | 65.8741 | 734,720,000 | 2025-06-30 |
| 15 | 2025-08-11 | 484,330,896 | 50,407 | 65.9205 | 734,720,000 | 2025-06-30 |
| 16 | 2025-08-08 | 484,280,489 | -165,097 | 65.9136 | 734,720,000 | 2025-06-30 |
| 17 | 2025-08-07 | 484,445,586 | 348,982 | 65.9361 | 734,720,000 | 2025-06-30 |
| 18 | 2025-08-06 | 484,096,604 | -662,876 | 65.8886 | 734,720,000 | 2025-06-30 |
| 19 | 2025-08-05 | 484,759,480 | 547,400 | 65.9788 | 734,720,000 | 2025-06-30 |
| 20 | 2025-08-04 | 484,212,080 | 621,378 | 65.9043 | 734,720,000 | 2025-06-30 |
| 21 | 2025-08-01 | 483,590,702 | -781,600 | 65.8197 | 734,720,000 | 2025-06-30 |
| 22 | 2025-07-31 | 484,372,302 | 813,668 | 65.9261 | 734,720,000 | 2025-06-30 |
| 23 | 2025-07-30 | 483,558,634 | -680,769 | 65.8154 | 734,720,000 | 2025-06-30 |
| 24 | 2025-07-29 | 484,239,403 | 54,640 | 65.9080 | 734,720,000 | 2025-06-30 |
| 25 | 2025-07-28 | 484,184,763 | 1,755,444 | 65.9006 | 734,720,000 | 2025-06-30 |
| 26 | 2025-07-25 | 482,429,319 | 3,883,694 | 65.6617 | 734,720,000 | 2025-06-30 |
| 27 | 2025-07-24 | 478,545,625 | -15,048,213 | 65.1331 | 734,720,000 | 2025-06-30 |
| 28 | 2025-07-23 | 493,593,838 | 8,980,322 | 67.1812 | 734,720,000 | 2025-06-30 |
| 29 | 2025-07-22 | 484,613,516 | -102,876 | 65.9589 | 734,720,000 | 2025-06-30 |
| 30 | 2025-07-21 | 484,716,392 | 19,500 | 65.9729 | 734,720,000 | 2025-06-30 |
| 31 | 2025-07-18 | 484,696,892 | -186,800 | 65.9703 | 734,720,000 | 2025-06-30 |
| 32 | 2025-07-17 | 484,883,692 | 156,829 | 65.9957 | 734,720,000 | 2025-06-30 |
| 33 | 2025-07-16 | 484,726,863 | 232,571 | 65.9744 | 734,720,000 | 2025-06-30 |
| 34 | 2025-07-15 | 484,494,292 | 631 | 65.9427 | 734,720,000 | 2025-06-30 |
| 35 | 2025-07-14 | 484,493,661 | -177,937 | 65.9426 | 734,720,000 | 2025-06-30 |
| 36 | 2025-07-11 | 484,671,598 | -291,460 | 65.9668 | 734,720,000 | 2025-06-30 |
| 37 | 2025-07-10 | 484,963,058 | 473,200 | 66.0065 | 734,720,000 | 2025-06-30 |
| 38 | 2025-07-09 | 484,489,858 | -11,919 | 65.9421 | 734,720,000 | 2025-06-30 |
| 39 | 2025-07-08 | 484,501,777 | 95,800 | 65.9437 | 734,720,000 | 2025-06-30 |
| 40 | 2025-07-07 | 484,405,977 | -74,300 | 65.9307 | 734,720,000 | 2025-06-30 |
| 41 | 2025-07-04 | 484,480,277 | -231,190 | 65.9408 | 734,720,000 | 2025-06-30 |
| 42 | 2025-07-03 | 484,711,467 | 425,259 | 65.9723 | 734,720,000 | 2025-06-30 |
| 43 | 2025-07-02 | 484,286,208 | -261,351 | 65.9144 | 734,720,000 | 2025-06-30 |
| 44 | 2025-06-30 | 484,547,559 | 9,600 | 65.9500 | 734,720,000 | 2025-06-30 |
| 45 | 2025-06-27 | 484,537,959 | 35,900 | 65.9487 | 734,720,000 | 2025-05-31 |
| 46 | 2025-06-26 | 484,502,059 | -146,092 | 65.9438 | 734,720,000 | 2025-05-31 |
| 47 | 2025-06-25 | 484,648,151 | 6,300 | 65.9637 | 734,720,000 | 2025-05-31 |
| 48 | 2025-06-24 | 484,641,851 | 358,740 | 65.9628 | 734,720,000 | 2025-05-31 |
| 49 | 2025-06-23 | 484,283,111 | -83,900 | 65.9140 | 734,720,000 | 2025-05-31 |
| 50 | 2025-06-20 | 484,367,011 | 3,700 | 65.9254 | 734,720,000 | 2025-05-31 |
| 51 | 2025-06-19 | 484,363,311 | 18,500 | 65.9249 | 734,720,000 | 2025-05-31 |
| 52 | 2025-06-18 | 484,344,811 | 178,900 | 65.9224 | 734,720,000 | 2025-05-31 |
| 53 | 2025-06-17 | 484,165,911 | -68,120 | 65.8980 | 734,720,000 | 2025-05-31 |
| 54 | 2025-06-16 | 484,234,031 | -76,700 | 65.9073 | 734,720,000 | 2025-05-31 |
| 55 | 2025-06-13 | 484,310,731 | -208,032 | 65.9177 | 734,720,000 | 2025-05-31 |
| 56 | 2025-06-12 | 484,518,763 | 12,600 | 65.9460 | 734,720,000 | 2025-05-31 |
| 57 | 2025-06-11 | 484,506,163 | -105,600 | 65.9443 | 734,720,000 | 2025-05-31 |
| 58 | 2025-06-10 | 484,611,763 | -453,081 | 65.9587 | 734,720,000 | 2025-05-31 |
| 59 | 2025-06-09 | 485,064,844 | 8,240 | 66.0204 | 734,720,000 | 2025-05-31 |
| 60 | 2025-06-06 | 485,056,604 | -237,700 | 66.0192 | 734,720,000 | 2025-05-31 |
| 61 | 2025-06-05 | 485,294,304 | -1,244,100 | 66.0516 | 734,720,000 | 2025-05-31 |
| 62 | 2025-06-04 | 486,538,404 | 82,100 | 66.2209 | 734,720,000 | 2025-05-31 |
| 63 | 2025-06-03 | 486,456,304 | -731,663 | 66.2098 | 734,720,000 | 2025-05-31 |
| 64 | 2025-06-02 | 487,187,967 | -985,059 | 66.3093 | 734,720,000 | 2025-05-31 |
| 65 | 2025-05-30 | 488,173,026 | -45,900 | 66.4434 | 734,720,000 | 2025-04-30 |
| 66 | 2025-05-29 | 488,218,926 | -112,700 | 66.4497 | 734,720,000 | 2025-04-30 |
| 67 | 2025-05-28 | 488,331,626 | 1,465,334 | 66.4650 | 734,720,000 | 2025-04-30 |
| 68 | 2025-05-27 | 486,866,292 | 1,224,586 | 66.2656 | 734,720,000 | 2025-04-30 |
| 69 | 2025-05-26 | 485,641,706 | -44,570 | 66.0989 | 734,720,000 | 2025-04-30 |
| 70 | 2025-05-23 | 485,686,276 | 295,270 | 66.1049 | 734,720,000 | 2025-04-30 |
| 71 | 2025-05-22 | 485,391,006 | -98,537 | 66.0648 | 734,720,000 | 2025-04-30 |
| 72 | 2025-05-21 | 485,489,543 | 119,400 | 66.0782 | 734,720,000 | 2025-04-30 |
| 73 | 2025-05-20 | 485,370,143 | -48,163 | 66.0619 | 734,720,000 | 2025-04-30 |
| 74 | 2025-05-19 | 485,418,306 | -121,900 | 66.0685 | 734,720,000 | 2025-04-30 |
| 75 | 2025-05-16 | 485,540,206 | 1,144,674 | 66.0851 | 734,720,000 | 2025-04-30 |
| 76 | 2025-05-15 | 484,395,532 | -9,094 | 65.9293 | 734,720,000 | 2025-04-30 |
| 77 | 2025-05-14 | 484,404,626 | 58,200 | 65.9305 | 734,720,000 | 2025-04-30 |
| 78 | 2025-05-13 | 484,346,426 | -18,100 | 65.9226 | 734,720,000 | 2025-04-30 |
| 79 | 2025-05-12 | 484,364,526 | -58,602 | 65.9250 | 734,720,000 | 2025-04-30 |
| 80 | 2025-05-09 | 484,423,128 | -36,390 | 65.9330 | 734,720,000 | 2025-04-30 |
| 81 | 2025-05-08 | 484,459,518 | 153,000 | 65.9380 | 734,720,000 | 2025-04-30 |
| 82 | 2025-05-07 | 484,306,518 | -399,748 | 65.9172 | 734,720,000 | 2025-04-30 |
| 83 | 2025-05-06 | 484,706,266 | 157,599 | 65.9716 | 734,720,000 | 2025-04-30 |
| 84 | 2025-05-02 | 484,548,667 | 340,314 | 65.9501 | 734,720,000 | 2025-04-30 |
| 85 | 2025-04-30 | 484,208,353 | -48,492 | 65.9038 | 734,720,000 | 2025-04-30 |
| 86 | 2025-04-29 | 484,256,845 | -383,144 | 65.9104 | 734,720,000 | 2025-03-31 |
| 87 | 2025-04-28 | 484,639,989 | 269,900 | 65.9625 | 734,720,000 | 2025-03-31 |
| 88 | 2025-04-25 | 484,370,089 | 243,670 | 65.9258 | 734,720,000 | 2025-03-31 |
| 89 | 2025-04-24 | 484,126,419 | -141,558 | 65.8926 | 734,720,000 | 2025-03-31 |
| 90 | 2025-04-23 | 484,267,977 | -53,100 | 65.9119 | 734,720,000 | 2025-03-31 |
| 91 | 2025-04-22 | 484,321,077 | 39,615 | 65.9191 | 734,720,000 | 2025-03-31 |
| 92 | 2025-04-17 | 484,281,462 | 28,700 | 65.9137 | 734,720,000 | 2025-03-31 |
| 93 | 2025-04-16 | 484,252,762 | 294,407 | 65.9098 | 734,720,000 | 2025-03-31 |
| 94 | 2025-04-15 | 483,958,355 | -114,007 | 65.8698 | 734,720,000 | 2025-03-31 |
| 95 | 2025-04-14 | 484,072,362 | -67,834 | 65.8853 | 734,720,000 | 2025-03-31 |
| 96 | 2025-04-11 | 484,140,196 | -41,901 | 65.8945 | 734,720,000 | 2025-03-31 |
| 97 | 2025-04-10 | 484,182,097 | 274,908 | 65.9002 | 734,720,000 | 2025-03-31 |
| 98 | 2025-04-09 | 483,907,189 | -117,849 | 65.8628 | 734,720,000 | 2025-03-31 |
| 99 | 2025-04-08 | 484,025,038 | 16,677 | 65.8788 | 734,720,000 | 2025-03-31 |
| 100 | 2025-04-07 | 484,008,361 | 109,400 | 65.8766 | 734,720,000 | 2025-03-31 |
| 101 | 2025-04-03 | 483,898,961 | 196,790 | 65.8617 | 734,720,000 | 2025-03-31 |
| 102 | 2025-04-02 | 483,702,171 | -384,163 | 65.8349 | 734,720,000 | 2025-03-31 |
| 103 | 2025-04-01 | 484,086,334 | -22,216 | 65.8872 | 734,720,000 | 2025-03-31 |
| 104 | 2025-03-31 | 484,108,550 | 237,776 | 65.8902 | 734,720,000 | 2025-03-31 |
| 105 | 2025-03-28 | 483,870,774 | -199,300 | 65.8578 | 734,720,000 | 2025-02-28 |
| 106 | 2025-03-27 | 484,070,074 | 300,141 | 65.8850 | 734,720,000 | 2025-02-28 |
| 107 | 2025-03-26 | 483,769,933 | 94,759 | 65.8441 | 734,720,000 | 2025-02-28 |
| 108 | 2025-03-25 | 483,675,174 | -216,200 | 65.8312 | 734,720,000 | 2025-02-28 |
| 109 | 2025-03-24 | 483,891,374 | 8,200 | 65.8607 | 734,720,000 | 2025-02-28 |
| 110 | 2025-03-21 | 483,883,174 | 65,223 | 65.8595 | 734,720,000 | 2025-02-28 |
| 111 | 2025-03-20 | 483,817,951 | -216,735 | 65.8507 | 734,720,000 | 2025-02-28 |
| 112 | 2025-03-19 | 484,034,686 | 148,976 | 65.8802 | 734,720,000 | 2025-02-28 |
| 113 | 2025-03-18 | 483,885,710 | -48,500 | 65.8599 | 734,720,000 | 2025-02-28 |
| 114 | 2025-03-17 | 483,934,210 | -196,952 | 65.8665 | 734,720,000 | 2025-02-28 |
| 115 | 2025-03-14 | 484,131,162 | -28,800 | 65.8933 | 734,720,000 | 2025-02-28 |
| 116 | 2025-03-13 | 484,159,962 | 64,211 | 65.8972 | 734,720,000 | 2025-02-28 |
| 117 | 2025-03-12 | 484,095,751 | -59,505 | 65.8885 | 734,720,000 | 2025-02-28 |
| 118 | 2025-03-11 | 484,155,256 | -68,200 | 65.8966 | 734,720,000 | 2025-02-28 |
| 119 | 2025-03-10 | 484,223,456 | -37,112 | 65.9058 | 734,720,000 | 2025-02-28 |
| 120 | 2025-03-07 | 484,260,568 | 20,540 | 65.9109 | 734,720,000 | 2025-02-28 |
| 121 | 2025-03-06 | 484,240,028 | -29,900 | 65.9081 | 734,720,000 | 2025-02-28 |
| 122 | 2025-03-05 | 484,269,928 | 45,600 | 65.9122 | 734,720,000 | 2025-02-28 |
| 123 | 2025-03-04 | 484,224,328 | -48,110 | 65.9060 | 734,720,000 | 2025-02-28 |
| 124 | 2025-03-03 | 484,272,438 | -195,200 | 65.9125 | 734,720,000 | 2025-02-28 |
| 125 | 2025-02-28 | 484,467,638 | 126,026 | 65.9391 | 734,720,000 | 2025-02-28 |
| 126 | 2025-02-27 | 484,341,612 | -74,713 | 65.9219 | 734,720,000 | 2025-01-31 |
| 127 | 2025-02-26 | 484,416,325 | 100,914 | 65.9321 | 734,720,000 | 2025-01-31 |
| 128 | 2025-02-25 | 484,315,411 | 14,200 | 65.9184 | 734,720,000 | 2025-01-31 |
| 129 | 2025-02-24 | 484,301,211 | -21,520 | 65.9164 | 734,720,000 | 2025-01-31 |
| 130 | 2025-02-21 | 484,322,731 | 31,883 | 65.9194 | 734,720,000 | 2025-01-31 |
| 131 | 2025-02-20 | 484,290,848 | -14,100 | 65.9150 | 734,720,000 | 2025-01-31 |
| 132 | 2025-02-19 | 484,304,948 | -58,700 | 65.9169 | 734,720,000 | 2025-01-31 |
| 133 | 2025-02-18 | 484,363,648 | -2,400 | 65.9249 | 734,720,000 | 2025-01-31 |
| 134 | 2025-02-17 | 484,366,048 | 9,000 | 65.9253 | 734,720,000 | 2025-01-31 |
| 135 | 2025-02-14 | 484,357,048 | -46,968 | 65.9240 | 734,720,000 | 2025-01-31 |
| 136 | 2025-02-13 | 484,404,016 | -202,632 | 65.9304 | 734,720,000 | 2025-01-31 |
| 137 | 2025-02-12 | 484,606,648 | 185,085 | 65.9580 | 734,720,000 | 2025-01-31 |
| 138 | 2025-02-11 | 484,421,563 | -113,823 | 65.9328 | 734,720,000 | 2025-01-31 |
| 139 | 2025-02-10 | 484,535,386 | -52,500 | 65.9483 | 734,720,000 | 2025-01-31 |
| 140 | 2025-02-07 | 484,587,886 | 3,600 | 65.9555 | 734,720,000 | 2025-01-31 |
| 141 | 2025-02-06 | 484,584,286 | -800 | 65.9550 | 734,720,000 | 2025-01-31 |
| 142 | 2025-02-05 | 484,585,086 | 79,020 | 65.9551 | 734,720,000 | 2025-01-31 |
| 143 | 2025-02-04 | 484,506,066 | 255,139 | 65.9443 | 734,720,000 | 2025-01-31 |
| 144 | 2025-02-03 | 484,250,927 | 22,399 | 65.9096 | 734,720,000 | 2025-01-31 |
| 145 | 2025-01-28 | 484,228,528 | 0 | 65.9065 | 734,720,000 | 2024-12-31 |
| 146 | 2025-01-27 | 484,228,528 | -73,601 | 65.9065 | 734,720,000 | 2024-12-31 |
| 147 | 2025-01-24 | 484,302,129 | -111,000 | 65.9166 | 734,720,000 | 2024-12-31 |
| 148 | 2025-01-23 | 484,413,129 | 70,330 | 65.9317 | 734,720,000 | 2024-12-31 |
| 149 | 2025-01-22 | 484,342,799 | 291,770 | 65.9221 | 734,720,000 | 2024-12-31 |
| 150 | 2025-01-21 | 484,051,029 | -45,901 | 65.8824 | 734,720,000 | 2024-12-31 |
| 151 | 2025-01-20 | 484,096,930 | 57,084 | 65.8886 | 734,720,000 | 2024-12-31 |
| 152 | 2025-01-17 | 484,039,846 | -61,584 | 65.8809 | 734,720,000 | 2024-12-31 |
| 153 | 2025-01-16 | 484,101,430 | 36,968 | 65.8892 | 734,720,000 | 2024-12-31 |
| 154 | 2025-01-15 | 484,064,462 | 36,716 | 65.8842 | 734,720,000 | 2024-12-31 |
| 155 | 2025-01-14 | 484,027,746 | 46,200 | 65.8792 | 734,720,000 | 2024-12-31 |
| 156 | 2025-01-13 | 483,981,546 | -63,100 | 65.8729 | 734,720,000 | 2024-12-31 |
| 157 | 2025-01-10 | 484,044,646 | -44,400 | 65.8815 | 734,720,000 | 2024-12-31 |
| 158 | 2025-01-09 | 484,089,046 | -27,776 | 65.8876 | 734,720,000 | 2024-12-31 |
| 159 | 2025-01-08 | 484,116,822 | 61,604 | 65.8913 | 734,720,000 | 2024-12-31 |
| 160 | 2025-01-07 | 484,055,218 | -29,701 | 65.8830 | 734,720,000 | 2024-12-31 |
| 161 | 2025-01-06 | 484,084,919 | -123,204 | 65.8870 | 734,720,000 | 2024-12-31 |
| 162 | 2025-01-03 | 484,208,123 | 195,901 | 65.9038 | 734,720,000 | 2024-12-31 |
| 163 | 2025-01-02 | 484,012,222 | -51,701 | 65.8771 | 734,720,000 | 2024-12-31 |
| 164 | 2024-12-31 | 484,063,923 | 0 | 65.8841 | 734,720,000 | 2024-12-31 |
| 165 | 2024-12-30 | 484,063,923 | 272,131 | 65.8841 | 734,720,000 | 2024-11-30 |
| 166 | 2024-12-27 | 483,791,792 | -199,073 | 65.8471 | 734,720,000 | 2024-11-30 |
| 167 | 2024-12-24 | 483,990,865 | 0 | 65.8742 | 734,720,000 | 2024-11-30 |
| 168 | 2024-12-23 | 483,990,865 | 147,693 | 65.8742 | 734,720,000 | 2024-11-30 |
| 169 | 2024-12-20 | 483,843,172 | -204,284 | 65.8541 | 734,720,000 | 2024-11-30 |
| 170 | 2024-12-19 | 484,047,456 | 44,140 | 65.8819 | 734,720,000 | 2024-11-30 |
| 171 | 2024-12-18 | 484,003,316 | -100,305 | 65.8759 | 734,720,000 | 2024-11-30 |
| 172 | 2024-12-17 | 484,103,621 | -17,701 | 65.8895 | 734,720,000 | 2024-11-30 |
| 173 | 2024-12-16 | 484,121,322 | -15,946 | 65.8919 | 734,720,000 | 2024-11-30 |
| 174 | 2024-12-13 | 484,137,268 | -187,306 | 65.8941 | 734,720,000 | 2024-11-30 |
| 175 | 2024-12-12 | 484,324,574 | 104,253 | 65.9196 | 734,720,000 | 2024-11-30 |
| 176 | 2024-12-11 | 484,220,321 | -352,940 | 65.9054 | 734,720,000 | 2024-11-30 |
| 177 | 2024-12-10 | 484,573,261 | 183,067 | 65.9535 | 734,720,000 | 2024-11-30 |
| 178 | 2024-12-09 | 484,390,194 | 112,712 | 65.9285 | 734,720,000 | 2024-11-30 |
| 179 | 2024-12-06 | 484,277,482 | -13,000 | 65.9132 | 734,720,000 | 2024-11-30 |
| 180 | 2024-12-05 | 484,290,482 | 176,861 | 65.9150 | 734,720,000 | 2024-11-30 |
| 181 | 2024-12-04 | 484,113,621 | 379,531 | 65.8909 | 734,720,000 | 2024-11-30 |
| 182 | 2024-12-03 | 483,734,090 | -4,201 | 65.8392 | 734,720,000 | 2024-11-30 |
| 183 | 2024-12-02 | 483,738,291 | -201 | 65.8398 | 734,720,000 | 2024-11-30 |
| 184 | 2024-11-29 | 483,738,492 | -269,747 | 65.8398 | 734,720,000 | 2024-10-31 |
| 185 | 2024-11-28 | 484,008,239 | 266,049 | 65.8766 | 734,720,000 | 2024-10-31 |
| 186 | 2024-11-27 | 483,742,190 | -378,276 | 65.8403 | 734,720,000 | 2024-10-31 |
| 187 | 2024-11-26 | 484,120,466 | 118,669 | 65.8918 | 734,720,000 | 2024-10-31 |
| 188 | 2024-11-25 | 484,001,797 | -2,356 | 65.8757 | 734,720,000 | 2024-10-31 |
| 189 | 2024-11-22 | 484,004,153 | 40,636 | 65.8760 | 734,720,000 | 2024-10-31 |
| 190 | 2024-11-21 | 483,963,517 | -160,095 | 65.8705 | 734,720,000 | 2024-10-31 |
| 191 | 2024-11-20 | 484,123,612 | 158,961 | 65.8923 | 734,720,000 | 2024-10-31 |
| 192 | 2024-11-19 | 483,964,651 | -72,268 | 65.8706 | 734,720,000 | 2024-10-31 |
| 193 | 2024-11-18 | 484,036,919 | 195,802 | 65.8805 | 734,720,000 | 2024-10-31 |
| 194 | 2024-11-15 | 483,841,117 | -186,295 | 65.8538 | 734,720,000 | 2024-10-31 |
| 195 | 2024-11-14 | 484,027,412 | 71,695 | 65.8792 | 734,720,000 | 2024-10-31 |
| 196 | 2024-11-13 | 483,955,717 | 51,433 | 65.8694 | 734,720,000 | 2024-10-31 |
| 197 | 2024-11-12 | 483,904,284 | -26,391 | 65.8624 | 734,720,000 | 2024-10-31 |
| 198 | 2024-11-11 | 483,930,675 | -81,686 | 65.8660 | 734,720,000 | 2024-10-31 |
| 199 | 2024-11-08 | 484,012,361 | -221,670 | 65.8771 | 734,720,000 | 2024-10-31 |
| 200 | 2024-11-07 | 484,234,031 | -173,093 | 65.9073 | 734,720,000 | 2024-10-31 |
| 201 | 2024-11-06 | 484,407,124 | 98,537 | 65.9308 | 734,720,000 | 2024-10-31 |
| 202 | 2024-11-05 | 484,308,587 | 3,406 | 65.9174 | 734,720,000 | 2024-10-31 |
| 203 | 2024-11-04 | 484,305,181 | -205,873 | 65.9170 | 734,720,000 | 2024-10-31 |
| 204 | 2024-11-01 | 484,511,054 | 56,436 | 65.9450 | 734,720,000 | 2024-10-31 |
| 205 | 2024-10-31 | 484,454,618 | 1,000 | 65.9373 | 734,720,000 | 2024-10-31 |
| 206 | 2024-10-30 | 484,453,618 | -19,700 | 65.9372 | 734,720,000 | 2024-09-30 |
| 207 | 2024-10-29 | 484,473,318 | 100,005 | 65.9399 | 734,720,000 | 2024-09-30 |
| 208 | 2024-10-28 | 484,373,313 | -130,780 | 65.9262 | 734,720,000 | 2024-09-30 |
| 209 | 2024-10-25 | 484,504,093 | 82,402 | 65.9440 | 734,720,000 | 2024-09-30 |
| 210 | 2024-10-24 | 484,421,691 | -158,973 | 65.9328 | 734,720,000 | 2024-09-30 |
| 211 | 2024-10-23 | 484,580,664 | 164,900 | 65.9545 | 734,720,000 | 2024-09-30 |
| 212 | 2024-10-22 | 484,415,764 | 344,259 | 65.9320 | 734,720,000 | 2024-09-30 |
| 213 | 2024-10-21 | 484,071,505 | -36,260 | 65.8852 | 734,720,000 | 2024-09-30 |
| 214 | 2024-10-18 | 484,107,765 | -47,853 | 65.8901 | 734,720,000 | 2024-09-30 |
| 215 | 2024-10-17 | 484,155,618 | -15,000 | 65.8966 | 734,720,000 | 2024-09-30 |
| 216 | 2024-10-16 | 484,170,618 | 89,720 | 65.8987 | 734,720,000 | 2024-09-30 |
| 217 | 2024-10-15 | 484,080,898 | 215,624 | 65.8864 | 734,720,000 | 2024-09-30 |
| 218 | 2024-10-14 | 483,865,274 | 8,340 | 65.8571 | 734,720,000 | 2024-09-30 |
| 219 | 2024-10-10 | 483,856,934 | 420,255 | 65.8560 | 734,720,000 | 2024-09-30 |
| 220 | 2024-10-09 | 483,436,679 | 20,305 | 65.7988 | 734,720,000 | 2024-09-30 |
| 221 | 2024-10-08 | 483,416,374 | -307,498 | 65.7960 | 734,720,000 | 2024-09-30 |
| 222 | 2024-10-07 | 483,723,872 | -253,278 | 65.8379 | 734,720,000 | 2024-09-30 |
| 223 | 2024-10-04 | 483,977,150 | -157,829 | 65.8723 | 734,720,000 | 2024-09-30 |
| 224 | 2024-10-03 | 484,134,979 | 65,932 | 65.8938 | 734,720,000 | 2024-09-30 |
| 225 | 2024-10-02 | 484,069,047 | 113,972 | 65.8848 | 734,720,000 | 2024-09-30 |
| 226 | 2024-09-30 | 483,955,075 | 250,678 | 65.8693 | 734,720,000 | 2024-09-30 |
| 227 | 2024-09-27 | 483,704,397 | 133,500 | 65.8352 | 734,720,000 | 2024-08-31 |
| 228 | 2024-09-26 | 483,570,897 | 16,722 | 65.8170 | 734,720,000 | 2024-08-31 |
| 229 | 2024-09-25 | 483,554,175 | 11,200 | 65.8148 | 734,720,000 | 2024-08-31 |
| 230 | 2024-09-24 | 483,542,975 | 24,822 | 65.8132 | 734,720,000 | 2024-08-31 |
| 231 | 2024-09-23 | 483,518,153 | 15,377 | 65.8099 | 734,720,000 | 2024-08-31 |
| 232 | 2024-09-20 | 483,502,776 | -1,200 | 65.8078 | 734,720,000 | 2024-08-31 |
| 233 | 2024-09-19 | 483,503,976 | -2,900 | 65.8079 | 734,720,000 | 2024-08-31 |
| 234 | 2024-09-17 | 483,506,876 | -1,400 | 65.8083 | 734,720,000 | 2024-08-31 |
| 235 | 2024-09-16 | 483,508,276 | -45,400 | 65.8085 | 734,720,000 | 2024-08-31 |
| 236 | 2024-09-13 | 483,553,676 | 20,500 | 65.8147 | 734,720,000 | 2024-08-31 |
| 237 | 2024-09-12 | 483,533,176 | 60,300 | 65.8119 | 734,720,000 | 2024-08-31 |
| 238 | 2024-09-11 | 483,472,876 | -295,417 | 65.8037 | 734,720,000 | 2024-08-31 |
| 239 | 2024-09-10 | 483,768,293 | -69,900 | 65.8439 | 734,720,000 | 2024-08-31 |
| 240 | 2024-09-09 | 483,838,193 | 61,100 | 65.8534 | 734,720,000 | 2024-08-31 |
| 241 | 2024-09-05 | 483,777,093 | 32,200 | 65.8451 | 734,720,000 | 2024-08-31 |
| 242 | 2024-09-04 | 483,744,893 | 101,200 | 65.8407 | 734,720,000 | 2024-08-31 |
| 243 | 2024-09-03 | 483,643,693 | 14,024 | 65.8269 | 734,720,000 | 2024-08-31 |
| 244 | 2024-09-02 | 483,629,669 | 55,400 | 65.8250 | 734,720,000 | 2024-08-31 |
| 245 | 2024-08-30 | 483,574,269 | -17,800 | 65.8175 | 734,720,000 | 2024-07-31 |
| 246 | 2024-08-29 | 483,592,069 | 38,900 | 65.8199 | 734,720,000 | 2024-07-31 |
| 247 | 2024-08-28 | 483,553,169 | 9,800 | 65.8146 | 734,720,000 | 2024-07-31 |
| 248 | 2024-08-27 | 483,543,369 | 15,200 | 65.8133 | 734,720,000 | 2024-07-31 |
| 249 | 2024-08-26 | 483,528,169 | -28,900 | 65.8112 | 734,720,000 | 2024-07-31 |
| 250 | 2024-08-23 | 483,557,069 | -18,760 | 65.8151 | 734,720,000 | 2024-07-31 |
| 251 | 2024-08-22 | 483,575,829 | -39,700 | 65.8177 | 734,720,000 | 2024-07-31 |
| 252 | 2024-08-21 | 483,615,529 | -23,900 | 65.8231 | 734,720,000 | 2024-07-31 |
| 253 | 2024-08-20 | 483,639,429 | 7,900 | 65.8264 | 734,720,000 | 2024-07-31 |
| 254 | 2024-08-19 | 483,631,529 | -150,228 | 65.8253 | 734,720,000 | 2024-07-31 |
| 255 | 2024-08-16 | 483,781,757 | -16,500 | 65.8457 | 734,720,000 | 2024-07-31 |
| 256 | 2024-08-15 | 483,798,257 | 146,971 | 65.8480 | 734,720,000 | 2024-07-31 |
| 257 | 2024-08-14 | 483,651,286 | -140,900 | 65.8280 | 734,720,000 | 2024-07-31 |
| 258 | 2024-08-13 | 483,792,186 | 200,372 | 65.8472 | 734,720,000 | 2024-07-31 |
| 259 | 2024-08-12 | 483,591,814 | 19,200 | 65.8199 | 734,720,000 | 2024-07-31 |
| 260 | 2024-08-09 | 483,572,614 | 29,934 | 65.8173 | 734,720,000 | 2024-07-31 |
| 261 | 2024-08-08 | 483,542,680 | -52,200 | 65.8132 | 734,720,000 | 2024-07-31 |
| 262 | 2024-08-07 | 483,594,880 | -30,712 | 65.8203 | 734,720,000 | 2024-07-31 |
| 263 | 2024-08-06 | 483,625,592 | -21,276 | 65.8245 | 734,720,000 | 2024-07-31 |
| 264 | 2024-08-05 | 483,646,868 | 13,412 | 65.8274 | 734,720,000 | 2024-07-31 |
| 265 | 2024-08-02 | 483,633,456 | -113,102 | 65.8255 | 734,720,000 | 2024-07-31 |
| 266 | 2024-08-01 | 483,746,558 | 115,338 | 65.8409 | 734,720,000 | 2024-07-31 |
| 267 | 2024-07-31 | 483,631,220 | -52,197 | 65.8252 | 734,720,000 | 2024-07-31 |
| 268 | 2024-07-30 | 483,683,417 | -44,500 | 65.8323 | 734,720,000 | 2024-06-30 |
| 269 | 2024-07-29 | 483,727,917 | 86,996 | 65.8384 | 734,720,000 | 2024-06-30 |
| 270 | 2024-07-26 | 483,640,921 | -62,531 | 65.8266 | 734,720,000 | 2024-06-30 |
| 271 | 2024-07-25 | 483,703,452 | 6,471 | 65.8351 | 734,720,000 | 2024-06-30 |
| 272 | 2024-07-24 | 483,696,981 | -37,684 | 65.8342 | 734,720,000 | 2024-06-30 |
| 273 | 2024-07-23 | 483,734,665 | 23,200 | 65.8393 | 734,720,000 | 2024-06-30 |
| 274 | 2024-07-22 | 483,711,465 | -21,700 | 65.8362 | 734,720,000 | 2024-06-30 |
| 275 | 2024-07-19 | 483,733,165 | 15,500 | 65.8391 | 734,720,000 | 2024-06-30 |
| 276 | 2024-07-18 | 483,717,665 | -15,700 | 65.8370 | 734,720,000 | 2024-06-30 |
| 277 | 2024-07-17 | 483,733,365 | 96,900 | 65.8391 | 734,720,000 | 2024-06-30 |
| 278 | 2024-07-16 | 483,636,465 | -178,836 | 65.8260 | 734,720,000 | 2024-06-30 |
| 279 | 2024-07-15 | 483,815,301 | -67,300 | 65.8503 | 734,720,000 | 2024-06-30 |
| 280 | 2024-07-12 | 483,882,601 | -75,000 | 65.8595 | 734,720,000 | 2024-06-30 |
| 281 | 2024-07-11 | 483,957,601 | -247,187 | 65.8697 | 734,720,000 | 2024-06-30 |
| 282 | 2024-07-10 | 484,204,788 | -470,935 | 65.9033 | 734,720,000 | 2024-06-30 |
| 283 | 2024-07-09 | 484,675,723 | -158,204 | 65.9674 | 734,720,000 | 2024-06-30 |
| 284 | 2024-07-08 | 484,833,927 | -110,700 | 65.9889 | 734,720,000 | 2024-06-30 |
| 285 | 2024-07-05 | 484,944,627 | -230,007 | 66.0040 | 734,720,000 | 2024-06-30 |
| 286 | 2024-07-04 | 485,174,634 | -80,700 | 66.0353 | 734,720,000 | 2024-06-30 |
| 287 | 2024-07-03 | 485,255,334 | 53,727 | 66.0463 | 734,720,000 | 2024-06-30 |
| 288 | 2024-07-02 | 485,201,607 | -28,600 | 66.0390 | 734,720,000 | 2024-06-30 |
| 289 | 2024-06-28 | 485,230,207 | -41,400 | 66.0429 | 734,720,000 | 2024-05-31 |
| 290 | 2024-06-27 | 485,271,607 | 37,653 | 66.0485 | 734,720,000 | 2024-05-31 |
| 291 | 2024-06-26 | 485,233,954 | -2,100 | 66.0434 | 734,720,000 | 2024-05-31 |
| 292 | 2024-06-25 | 485,236,054 | 58,108 | 66.0437 | 734,720,000 | 2024-05-31 |
| 293 | 2024-06-24 | 485,177,946 | -118,338 | 66.0358 | 734,720,000 | 2024-05-31 |
| 294 | 2024-06-21 | 485,296,284 | -34,951 | 66.0519 | 734,720,000 | 2024-05-31 |
| 295 | 2024-06-20 | 485,331,235 | 31,500 | 66.0566 | 734,720,000 | 2024-05-31 |
| 296 | 2024-06-19 | 485,299,735 | -6,601 | 66.0523 | 734,720,000 | 2024-05-31 |
| 297 | 2024-06-18 | 485,306,336 | 154,500 | 66.0532 | 734,720,000 | 2024-05-31 |
| 298 | 2024-06-17 | 485,151,836 | 15,709 | 66.0322 | 734,720,000 | 2024-05-31 |
| 299 | 2024-06-14 | 485,136,127 | -20,256 | 66.0301 | 734,720,000 | 2024-05-31 |
| 300 | 2024-06-13 | 485,156,383 | 21,026 | 66.0328 | 734,720,000 | 2024-05-31 |
| 301 | 2024-06-12 | 485,135,357 | -2,967 | 66.0300 | 734,720,000 | 2024-05-31 |
| 302 | 2024-06-11 | 485,138,324 | -139,701 | 66.0304 | 734,720,000 | 2024-05-31 |
| 303 | 2024-06-07 | 485,278,025 | 38,598 | 66.0494 | 734,720,000 | 2024-05-31 |
| 304 | 2024-06-06 | 485,239,427 | -51,600 | 66.0441 | 734,720,000 | 2024-05-31 |
| 305 | 2024-06-05 | 485,291,027 | 151,023 | 66.0512 | 734,720,000 | 2024-05-31 |
| 306 | 2024-06-04 | 485,140,004 | 30,100 | 66.0306 | 734,720,000 | 2024-05-31 |
| 307 | 2024-06-03 | 485,109,904 | -65,100 | 66.0265 | 734,720,000 | 2024-05-31 |
| 308 | 2024-05-31 | 485,175,004 | -14,997 | 66.0354 | 734,720,000 | 2024-05-31 |
| 309 | 2024-05-30 | 485,190,001 | -668,074 | 66.0374 | 734,720,000 | 2024-04-30 |
| 310 | 2024-05-29 | 485,858,075 | -110,696 | 66.1283 | 734,720,000 | 2024-04-30 |
| 311 | 2024-05-28 | 485,968,771 | -193,377 | 66.1434 | 734,720,000 | 2024-04-30 |
| 312 | 2024-05-27 | 486,162,148 | 0 | 66.1697 | 734,720,000 | 2024-04-30 |
| 313 | 2024-05-24 | 486,162,148 | 46,501 | 66.1697 | 734,720,000 | 2024-04-30 |
| 314 | 2024-05-23 | 486,115,647 | 8,798 | 66.1634 | 734,720,000 | 2024-04-30 |
| 315 | 2024-05-22 | 486,106,849 | 726,729 | 66.1622 | 734,720,000 | 2024-04-30 |
| 316 | 2024-05-21 | 485,380,120 | -348,322 | 66.0633 | 734,720,000 | 2024-04-30 |
| 317 | 2024-05-20 | 485,728,442 | -510,420 | 66.1107 | 734,720,000 | 2024-04-30 |
| 318 | 2024-05-17 | 486,238,862 | -1,163,256 | 66.1802 | 734,720,000 | 2024-04-30 |
| 319 | 2024-05-16 | 487,402,118 | -338,664 | 66.3385 | 734,720,000 | 2024-04-30 |
| 320 | 2024-05-14 | 487,740,782 | 212,860 | 66.3846 | 734,720,000 | 2024-04-30 |
| 321 | 2024-05-13 | 487,527,922 | 319,700 | 66.3556 | 734,720,000 | 2024-04-30 |
| 322 | 2024-05-10 | 487,208,222 | 172,916 | 66.3121 | 734,720,000 | 2024-04-30 |
| 323 | 2024-05-09 | 487,035,306 | 54,800 | 66.2886 | 734,720,000 | 2024-04-30 |
| 324 | 2024-05-08 | 486,980,506 | 604,200 | 66.2811 | 734,720,000 | 2024-04-30 |
| 325 | 2024-05-07 | 486,376,306 | -21,700 | 66.1989 | 734,720,000 | 2024-04-30 |
| 326 | 2024-05-06 | 486,398,006 | -11,324 | 66.2018 | 734,720,000 | 2024-04-30 |
| 327 | 2024-05-03 | 486,409,330 | -280,301 | 66.2034 | 734,720,000 | 2024-04-30 |
| 328 | 2024-05-02 | 486,689,631 | 47,200 | 66.2415 | 734,720,000 | 2024-04-30 |
| 329 | 2024-04-30 | 486,642,431 | -31,399 | 66.2351 | 734,720,000 | 2024-04-30 |
| 330 | 2024-04-29 | 486,673,830 | -128,468 | 66.2394 | 734,720,000 | 2024-03-31 |
| 331 | 2024-04-26 | 486,802,298 | 8,401 | 66.2568 | 734,720,000 | 2024-03-31 |
| 332 | 2024-04-25 | 486,793,897 | -67,200 | 66.2557 | 734,720,000 | 2024-03-31 |
| 333 | 2024-04-24 | 486,861,097 | 68,156 | 66.2648 | 734,720,000 | 2024-03-31 |
| 334 | 2024-04-23 | 486,792,941 | -126,477 | 66.2556 | 734,720,000 | 2024-03-31 |
| 335 | 2024-04-22 | 486,919,418 | -122,340 | 66.2728 | 734,720,000 | 2024-03-31 |
| 336 | 2024-04-19 | 487,041,758 | 55,500 | 66.2894 | 734,720,000 | 2024-03-31 |
| 337 | 2024-04-18 | 486,986,258 | 87,172 | 66.2819 | 734,720,000 | 2024-03-31 |
| 338 | 2024-04-17 | 486,899,086 | -64,560 | 66.2700 | 734,720,000 | 2024-03-31 |
| 339 | 2024-04-16 | 486,963,646 | -200,309 | 66.2788 | 734,720,000 | 2024-03-31 |
| 340 | 2024-04-15 | 487,163,955 | -514,062 | 66.3061 | 734,720,000 | 2024-03-31 |
| 341 | 2024-04-12 | 487,678,017 | -5,700 | 66.3760 | 734,720,000 | 2024-03-31 |
| 342 | 2024-04-11 | 487,683,717 | 155,007 | 66.3768 | 734,720,000 | 2024-03-31 |
| 343 | 2024-04-10 | 487,528,710 | -48,046 | 66.3557 | 734,720,000 | 2024-03-31 |
| 344 | 2024-04-09 | 487,576,756 | 5,900 | 66.3623 | 734,720,000 | 2024-03-31 |
| 345 | 2024-04-08 | 487,570,856 | 155,307 | 66.3615 | 734,720,000 | 2024-03-31 |
| 346 | 2024-04-05 | 487,415,549 | 195,701 | 66.3403 | 734,720,000 | 2024-03-31 |
| 347 | 2024-04-03 | 487,219,848 | 9,644 | 66.3137 | 734,720,000 | 2024-03-31 |
| 348 | 2024-04-02 | 487,210,204 | 8,200 | 66.3124 | 734,720,000 | 2024-03-31 |
| 349 | 2024-03-28 | 487,202,004 | -104,643 | 66.3112 | 734,720,000 | 2024-02-29 |
| 350 | 2024-03-27 | 487,306,647 | 179,943 | 66.3255 | 734,720,000 | 2024-02-29 |
| 351 | 2024-03-26 | 487,126,704 | -128,900 | 66.3010 | 734,720,000 | 2024-02-29 |
| 352 | 2024-03-25 | 487,255,604 | -52,389 | 66.3185 | 734,720,000 | 2024-02-29 |
| 353 | 2024-03-22 | 487,307,993 | -289,875 | 66.3257 | 734,720,000 | 2024-02-29 |
| 354 | 2024-03-21 | 487,597,868 | -41,000 | 66.3651 | 734,720,000 | 2024-02-29 |
| 355 | 2024-03-20 | 487,638,868 | -163,400 | 66.3707 | 734,720,000 | 2024-02-29 |
| 356 | 2024-03-19 | 487,802,268 | 501,886 | 66.3929 | 734,720,000 | 2024-02-29 |
| 357 | 2024-03-18 | 487,300,382 | 80,700 | 66.3246 | 734,720,000 | 2024-02-29 |
| 358 | 2024-03-15 | 487,219,682 | -103,670 | 66.3137 | 734,720,000 | 2024-02-29 |
| 359 | 2024-03-14 | 487,323,352 | -39,596 | 66.3278 | 734,720,000 | 2024-02-29 |
| 360 | 2024-03-13 | 487,362,948 | 27,300 | 66.3332 | 734,720,000 | 2024-02-29 |
| 361 | 2024-03-12 | 487,335,648 | -58,135 | 66.3294 | 734,720,000 | 2024-02-29 |
| 362 | 2024-03-11 | 487,393,783 | -36,218 | 66.3374 | 734,720,000 | 2024-02-29 |
| 363 | 2024-03-08 | 487,430,001 | -56,000 | 66.3423 | 734,720,000 | 2024-02-29 |
| 364 | 2024-03-07 | 487,486,001 | -57,854 | 66.3499 | 734,720,000 | 2024-02-29 |
| 365 | 2024-03-06 | 487,543,855 | -13,304 | 66.3578 | 734,720,000 | 2024-02-29 |
| 366 | 2024-03-05 | 487,557,159 | -96,300 | 66.3596 | 734,720,000 | 2024-02-29 |
| 367 | 2024-03-04 | 487,653,459 | -104,885 | 66.3727 | 734,720,000 | 2024-02-29 |
| 368 | 2024-03-01 | 487,758,344 | -84,600 | 66.3870 | 734,720,000 | 2024-02-29 |
| 369 | 2024-02-29 | 487,842,944 | 14,420 | 66.3985 | 734,720,000 | 2024-02-29 |
| 370 | 2024-02-28 | 487,828,524 | -10,300 | 66.3965 | 734,720,000 | 2024-01-31 |
| 371 | 2024-02-27 | 487,838,824 | 5,552 | 66.3979 | 734,720,000 | 2024-01-31 |
| 372 | 2024-02-26 | 487,833,272 | 134,300 | 66.3972 | 734,720,000 | 2024-01-31 |
| 373 | 2024-02-23 | 487,698,972 | 4,320 | 66.3789 | 734,720,000 | 2024-01-31 |
| 374 | 2024-02-22 | 487,694,652 | 32,000 | 66.3783 | 734,720,000 | 2024-01-31 |
| 375 | 2024-02-21 | 487,662,652 | -277,900 | 66.3739 | 734,720,000 | 2024-01-31 |
| 376 | 2024-02-20 | 487,940,552 | 262,200 | 66.4118 | 734,720,000 | 2024-01-31 |
| 377 | 2024-02-19 | 487,678,352 | -1,900 | 66.3761 | 734,720,000 | 2024-01-31 |
| 378 | 2024-02-16 | 487,680,252 | -260 | 66.3763 | 734,720,000 | 2024-01-31 |
| 379 | 2024-02-15 | 487,680,512 | -8,000 | 66.3764 | 734,720,000 | 2024-01-31 |
| 380 | 2024-02-14 | 487,688,512 | -20,943 | 66.3775 | 734,720,000 | 2024-01-31 |
| 381 | 2024-02-09 | 487,709,455 | 0 | 66.3803 | 734,720,000 | 2024-01-31 |
| 382 | 2024-02-08 | 487,709,455 | 16,900 | 66.3803 | 734,720,000 | 2024-01-31 |
| 383 | 2024-02-07 | 487,692,555 | -50,200 | 66.3780 | 734,720,000 | 2024-01-31 |
| 384 | 2024-02-06 | 487,742,755 | -152,915 | 66.3848 | 734,720,000 | 2024-01-31 |
| 385 | 2024-02-05 | 487,895,670 | 110,800 | 66.4057 | 734,720,000 | 2024-01-31 |
| 386 | 2024-02-02 | 487,784,870 | 11,615 | 66.3906 | 734,720,000 | 2024-01-31 |
| 387 | 2024-02-01 | 487,773,255 | -16,900 | 66.3890 | 734,720,000 | 2024-01-31 |
| 388 | 2024-01-31 | 487,790,155 | -33,100 | 66.3913 | 734,720,000 | 2024-01-31 |
| 389 | 2024-01-30 | 487,823,255 | 66,700 | 66.3958 | 734,720,000 | 2023-12-31 |
| 390 | 2024-01-29 | 487,756,555 | 16,000 | 66.3867 | 734,720,000 | 2023-12-31 |
| 391 | 2024-01-26 | 487,740,555 | 287,193 | 66.3845 | 734,720,000 | 2023-12-31 |
| 392 | 2024-01-25 | 487,453,362 | -38,575 | 66.3455 | 734,720,000 | 2023-12-31 |
| 393 | 2024-01-24 | 487,491,937 | 38,900 | 66.3507 | 734,720,000 | 2023-12-31 |
| 394 | 2024-01-23 | 487,453,037 | -29,400 | 66.3454 | 734,720,000 | 2023-12-31 |
| 395 | 2024-01-22 | 487,482,437 | -11,529 | 66.3494 | 734,720,000 | 2023-12-31 |
| 396 | 2024-01-19 | 487,493,966 | -122,100 | 66.3510 | 734,720,000 | 2023-12-31 |
| 397 | 2024-01-18 | 487,616,066 | 102,600 | 66.3676 | 734,720,000 | 2023-12-31 |
| 398 | 2024-01-17 | 487,513,466 | 17,115 | 66.3536 | 734,720,000 | 2023-12-31 |
| 399 | 2024-01-16 | 487,496,351 | -19,400 | 66.3513 | 734,720,000 | 2023-12-31 |
| 400 | 2024-01-15 | 487,515,751 | -3,500 | 66.3540 | 734,720,000 | 2023-12-31 |
| 401 | 2024-01-12 | 487,519,251 | 20,100 | 66.3544 | 734,720,000 | 2023-12-31 |
| 402 | 2024-01-11 | 487,499,151 | -19,100 | 66.3517 | 734,720,000 | 2023-12-31 |
| 403 | 2024-01-10 | 487,518,251 | 488,628 | 66.3543 | 734,720,000 | 2023-12-31 |
| 404 | 2024-01-09 | 487,029,623 | -238,387 | 66.2878 | 734,720,000 | 2023-12-31 |
| 405 | 2024-01-08 | 487,268,010 | -16,800 | 66.3202 | 734,720,000 | 2023-12-31 |
| 406 | 2024-01-05 | 487,284,810 | 36,900 | 66.3225 | 734,720,000 | 2023-12-31 |
| 407 | 2024-01-04 | 487,247,910 | -58,800 | 66.3175 | 734,720,000 | 2023-12-31 |
| 408 | 2024-01-03 | 487,306,710 | 16,985 | 66.3255 | 734,720,000 | 2023-12-31 |
| 409 | 2024-01-02 | 487,289,725 | 197,900 | 66.3232 | 734,720,000 | 2023-12-31 |
| 410 | 2023-12-29 | 487,091,825 | 100,100 | 66.2963 | 734,720,000 | 2023-11-30 |
| 411 | 2023-12-28 | 486,991,725 | 5,300 | 66.2826 | 734,720,000 | 2023-11-30 |
| 412 | 2023-12-27 | 486,986,425 | 28,200 | 66.2819 | 734,720,000 | 2023-11-30 |
| 413 | 2023-12-22 | 486,958,225 | -30,699 | 66.2781 | 734,720,000 | 2023-11-30 |
| 414 | 2023-12-21 | 486,988,924 | 49,500 | 66.2822 | 734,720,000 | 2023-11-30 |
| 415 | 2023-12-20 | 486,939,424 | 102,766 | 66.2755 | 734,720,000 | 2023-11-30 |
| 416 | 2023-12-19 | 486,836,658 | 16,300 | 66.2615 | 734,720,000 | 2023-11-30 |
| 417 | 2023-12-18 | 486,820,358 | -160,328 | 66.2593 | 734,720,000 | 2023-11-30 |
| 418 | 2023-12-15 | 486,980,686 | -20,345 | 66.2811 | 734,720,000 | 2023-11-30 |
| 419 | 2023-12-14 | 487,001,031 | 6,800 | 66.2839 | 734,720,000 | 2023-11-30 |
| 420 | 2023-12-13 | 486,994,231 | 102,130 | 66.2830 | 734,720,000 | 2023-11-30 |
| 421 | 2023-12-12 | 486,892,101 | 378,595 | 66.2691 | 734,720,000 | 2023-11-30 |
| 422 | 2023-12-11 | 486,513,506 | 180,328 | 66.2175 | 734,720,000 | 2023-11-30 |
| 423 | 2023-12-08 | 486,333,178 | -46,340 | 66.1930 | 734,720,000 | 2023-11-30 |
| 424 | 2023-12-07 | 486,379,518 | 32,200 | 66.1993 | 734,720,000 | 2023-11-30 |
| 425 | 2023-12-06 | 486,347,318 | -46,792 | 66.1949 | 734,720,000 | 2023-11-30 |
| 426 | 2023-12-05 | 486,394,110 | -7,958 | 66.2013 | 734,720,000 | 2023-11-30 |
| 427 | 2023-12-04 | 486,402,068 | 16,100 | 66.2024 | 734,720,000 | 2023-11-30 |
| 428 | 2023-12-01 | 486,385,968 | 14,074 | 66.2002 | 734,720,000 | 2023-11-30 |
| 429 | 2023-11-30 | 486,371,894 | -9,072 | 66.1983 | 734,720,000 | 2023-11-30 |
| 430 | 2023-11-29 | 486,380,966 | 18,734 | 66.1995 | 734,720,000 | 2023-10-31 |
| 431 | 2023-11-28 | 486,362,232 | -273,100 | 66.1970 | 734,720,000 | 2023-10-31 |
| 432 | 2023-11-27 | 486,635,332 | 179,604 | 66.2341 | 734,720,000 | 2023-10-31 |
| 433 | 2023-11-24 | 486,455,728 | -28,700 | 66.2097 | 734,720,000 | 2023-10-31 |
| 434 | 2023-11-23 | 486,484,428 | 44,100 | 66.2136 | 734,720,000 | 2023-10-31 |
| 435 | 2023-11-22 | 486,440,328 | -65,191 | 66.2076 | 734,720,000 | 2023-10-31 |
| 436 | 2023-11-21 | 486,505,519 | -1,353 | 66.2165 | 734,720,000 | 2023-10-31 |
| 437 | 2023-11-20 | 486,506,872 | -8,400 | 66.2166 | 734,720,000 | 2023-10-31 |
| 438 | 2023-11-17 | 486,515,272 | -15,039 | 66.2178 | 734,720,000 | 2023-10-31 |
| 439 | 2023-11-16 | 486,530,311 | -7,574 | 66.2198 | 734,720,000 | 2023-10-31 |
| 440 | 2023-11-15 | 486,537,885 | 20,379 | 66.2209 | 734,720,000 | 2023-10-31 |
| 441 | 2023-11-14 | 486,517,506 | 47,315 | 66.2181 | 734,720,000 | 2023-10-31 |
| 442 | 2023-11-13 | 486,470,191 | -1,895 | 66.2116 | 734,720,000 | 2023-10-31 |
| 443 | 2023-11-10 | 486,472,086 | -62,304 | 66.2119 | 734,720,000 | 2023-10-31 |
| 444 | 2023-11-09 | 486,534,390 | -10,522 | 66.2204 | 734,720,000 | 2023-10-31 |
| 445 | 2023-11-08 | 486,544,912 | -100,696 | 66.2218 | 734,720,000 | 2023-10-31 |
| 446 | 2023-11-07 | 486,645,608 | -50,352 | 66.2355 | 734,720,000 | 2023-10-31 |
| 447 | 2023-11-06 | 486,695,960 | -18,423 | 66.2424 | 734,720,000 | 2023-10-31 |
| 448 | 2023-11-03 | 486,714,383 | -10,998 | 66.2449 | 734,720,000 | 2023-10-31 |
| 449 | 2023-11-02 | 486,725,381 | -352,177 | 66.2464 | 734,720,000 | 2023-10-31 |
| 450 | 2023-11-01 | 487,077,558 | -152,419 | 66.2943 | 734,720,000 | 2023-10-31 |
| 451 | 2023-10-31 | 487,229,977 | -185,800 | 66.3151 | 734,720,000 | 2023-10-31 |
| 452 | 2023-10-30 | 487,415,777 | 414,964 | 66.3403 | 734,720,000 | 2023-09-30 |
| 453 | 2023-10-27 | 487,000,813 | -1,185 | 66.2839 | 734,720,000 | 2023-09-30 |
| 454 | 2023-10-26 | 487,001,998 | 194,783 | 66.2840 | 734,720,000 | 2023-09-30 |
| 455 | 2023-10-25 | 486,807,215 | 192,199 | 66.2575 | 734,720,000 | 2023-09-30 |
| 456 | 2023-10-24 | 486,615,016 | 25,900 | 66.2314 | 734,720,000 | 2023-09-30 |
| 457 | 2023-10-20 | 486,589,116 | -126,950 | 66.2278 | 734,720,000 | 2023-09-30 |
| 458 | 2023-10-19 | 486,716,066 | -210,600 | 66.2451 | 734,720,000 | 2023-09-30 |
| 459 | 2023-10-18 | 486,926,666 | 28,400 | 66.2738 | 734,720,000 | 2023-09-30 |
| 460 | 2023-10-17 | 486,898,266 | -70,400 | 66.2699 | 734,720,000 | 2023-09-30 |
| 461 | 2023-10-16 | 486,968,666 | 4,200 | 66.2795 | 734,720,000 | 2023-09-30 |
| 462 | 2023-10-13 | 486,964,466 | -39,724 | 66.2789 | 734,720,000 | 2023-09-30 |
| 463 | 2023-10-12 | 487,004,190 | -19,788 | 66.2843 | 734,720,000 | 2023-09-30 |
| 464 | 2023-10-11 | 487,023,978 | 138,400 | 66.2870 | 734,720,000 | 2023-09-30 |
| 465 | 2023-10-10 | 486,885,578 | -282,674 | 66.2682 | 734,720,000 | 2023-09-30 |
| 466 | 2023-10-09 | 487,168,252 | 253,250 | 66.3067 | 734,720,000 | 2023-09-30 |
| 467 | 2023-10-06 | 486,915,002 | -71,200 | 66.2722 | 734,720,000 | 2023-09-30 |
| 468 | 2023-10-05 | 486,986,202 | -9,500 | 66.2819 | 734,720,000 | 2023-09-30 |
| 469 | 2023-10-04 | 486,995,702 | -12,800 | 66.2832 | 734,720,000 | 2023-09-30 |
| 470 | 2023-10-03 | 487,008,502 | 48,802 | 66.2849 | 734,720,000 | 2023-09-30 |
| 471 | 2023-09-29 | 486,959,700 | 93,600 | 66.2783 | 734,720,000 | 2023-08-31 |
| 472 | 2023-09-28 | 486,866,100 | 91,500 | 66.2655 | 734,720,000 | 2023-08-31 |
| 473 | 2023-09-27 | 486,774,600 | -61,713 | 66.2531 | 734,720,000 | 2023-08-31 |
| 474 | 2023-09-26 | 486,836,313 | -305,030 | 66.2615 | 734,720,000 | 2023-08-31 |
| 475 | 2023-09-25 | 487,141,343 | -145,994 | 66.3030 | 734,720,000 | 2023-08-31 |
| 476 | 2023-09-22 | 487,287,337 | 466,815 | 66.3229 | 734,720,000 | 2023-08-31 |
| 477 | 2023-09-21 | 486,820,522 | 384,089 | 66.2593 | 734,720,000 | 2023-08-31 |
| 478 | 2023-09-20 | 486,436,433 | 22,103 | 66.2070 | 734,720,000 | 2023-08-31 |
| 479 | 2023-09-19 | 486,414,330 | 347,713 | 66.2040 | 734,720,000 | 2023-08-31 |
| 480 | 2023-09-18 | 486,066,617 | 60,180 | 66.1567 | 734,720,000 | 2023-08-31 |
| 481 | 2023-09-15 | 486,006,437 | 90,355 | 66.1485 | 734,720,000 | 2023-08-31 |
| 482 | 2023-09-14 | 485,916,082 | 409,185 | 66.1362 | 734,720,000 | 2023-08-31 |
| 483 | 2023-09-13 | 485,506,897 | -10,070 | 66.0805 | 734,720,000 | 2023-08-31 |
| 484 | 2023-09-12 | 485,516,967 | -11,200 | 66.0819 | 734,720,000 | 2023-08-31 |
| 485 | 2023-09-11 | 485,528,167 | -6,700 | 66.0834 | 734,720,000 | 2023-08-31 |
| 486 | 2023-09-07 | 485,534,867 | 27,600 | 66.0843 | 734,720,000 | 2023-08-31 |
| 487 | 2023-09-06 | 485,507,267 | 189,895 | 66.0806 | 734,720,000 | 2023-08-31 |
| 488 | 2023-09-05 | 485,317,372 | -7,400 | 66.0547 | 734,720,000 | 2023-08-31 |
| 489 | 2023-09-04 | 485,324,772 | 14,399 | 66.0557 | 734,720,000 | 2023-08-31 |
| 490 | 2023-08-31 | 485,310,373 | -7,600 | 66.0538 | 734,720,000 | 2023-08-31 |
| 491 | 2023-08-30 | 485,317,973 | 5,600 | 66.0548 | 734,720,000 | 2023-07-31 |
| 492 | 2023-08-29 | 485,312,373 | -108,648 | 66.0541 | 734,720,000 | 2023-07-31 |
| 493 | 2023-08-28 | 485,421,021 | -54,300 | 66.0688 | 734,720,000 | 2023-07-31 |
| 494 | 2023-08-25 | 485,475,321 | -105,005 | 66.0762 | 734,720,000 | 2023-07-31 |
| 495 | 2023-08-24 | 485,580,326 | 65,700 | 66.0905 | 734,720,000 | 2023-07-31 |
| 496 | 2023-08-23 | 485,514,626 | 18,600 | 66.0816 | 734,720,000 | 2023-07-31 |
| 497 | 2023-08-22 | 485,496,026 | -17,891 | 66.0791 | 734,720,000 | 2023-07-31 |
| 498 | 2023-08-21 | 485,513,917 | 12,767 | 66.0815 | 734,720,000 | 2023-07-31 |
| 499 | 2023-08-18 | 485,501,150 | -77,900 | 66.0798 | 734,720,000 | 2023-07-31 |
| 500 | 2023-08-17 | 485,579,050 | -1,100 | 66.0904 | 734,720,000 | 2023-07-31 |
| 501 | 2023-08-16 | 485,580,150 | -824,776 | 66.0905 | 734,720,000 | 2023-07-31 |
| 502 | 2023-08-15 | 486,404,926 | 633,300 | 66.2028 | 734,720,000 | 2023-07-31 |
| 503 | 2023-08-14 | 485,771,626 | -87,407 | 66.1166 | 734,720,000 | 2023-07-31 |
| 504 | 2023-08-11 | 485,859,033 | -276,913 | 66.1285 | 734,720,000 | 2023-07-31 |
| 505 | 2023-08-10 | 486,135,946 | -103,000 | 66.1662 | 734,720,000 | 2023-07-31 |
| 506 | 2023-08-09 | 486,238,946 | 57,255 | 66.1802 | 734,720,000 | 2023-07-31 |
| 507 | 2023-08-08 | 486,181,691 | -56,397 | 66.1724 | 734,720,000 | 2023-07-31 |
| 508 | 2023-08-07 | 486,238,088 | 16,315 | 66.1801 | 734,720,000 | 2023-07-31 |
| 509 | 2023-08-04 | 486,221,773 | 43,509 | 66.1778 | 734,720,000 | 2023-07-31 |
| 510 | 2023-08-03 | 486,178,264 | 101,000 | 66.1719 | 734,720,000 | 2023-07-31 |
| 511 | 2023-08-02 | 486,077,264 | 176,430 | 66.1582 | 734,720,000 | 2023-07-31 |
| 512 | 2023-08-01 | 485,900,834 | 259,154 | 66.1342 | 734,720,000 | 2023-07-31 |
| 513 | 2023-07-31 | 485,641,680 | 9,678 | 66.0989 | 734,720,000 | 2023-07-31 |
| 514 | 2023-07-28 | 485,632,002 | -24,410 | 66.0976 | 734,720,000 | 2023-06-30 |
| 515 | 2023-07-27 | 485,656,412 | 203,308 | 66.1009 | 734,720,000 | 2023-06-30 |
| 516 | 2023-07-26 | 485,453,104 | -30,172 | 66.0732 | 734,720,000 | 2023-06-30 |
| 517 | 2023-07-25 | 485,483,276 | -24,842 | 66.0773 | 734,720,000 | 2023-06-30 |
| 518 | 2023-07-24 | 485,508,118 | 192,512 | 66.0807 | 734,720,000 | 2023-06-30 |
| 519 | 2023-07-21 | 485,315,606 | 7,000 | 66.0545 | 734,720,000 | 2023-06-30 |
| 520 | 2023-07-20 | 485,308,606 | -55,206 | 66.0535 | 734,720,000 | 2023-06-30 |
| 521 | 2023-07-19 | 485,363,812 | -25,600 | 66.0611 | 734,720,000 | 2023-06-30 |
| 522 | 2023-07-18 | 485,389,412 | -36,094 | 66.0645 | 734,720,000 | 2023-06-30 |
| 523 | 2023-07-14 | 485,425,506 | -11,500 | 66.0695 | 734,720,000 | 2023-06-30 |
| 524 | 2023-07-13 | 485,437,006 | -26,342 | 66.0710 | 734,720,000 | 2023-06-30 |
| 525 | 2023-07-12 | 485,463,348 | 248,405 | 66.0746 | 734,720,000 | 2023-06-30 |
| 526 | 2023-07-11 | 485,214,943 | -582 | 66.0408 | 734,720,000 | 2023-06-30 |
| 527 | 2023-07-10 | 485,215,525 | -67,139 | 66.0409 | 734,720,000 | 2023-06-30 |
| 528 | 2023-07-07 | 485,282,664 | -98,257 | 66.0500 | 734,720,000 | 2023-06-30 |
| 529 | 2023-07-06 | 485,380,921 | -89,900 | 66.0634 | 734,720,000 | 2023-06-30 |
| 530 | 2023-07-05 | 485,470,821 | 818,503 | 66.0756 | 734,720,000 | 2023-06-30 |
| 531 | 2023-07-04 | 484,652,318 | -24,400 | 65.9642 | 734,720,000 | 2023-06-30 |
| 532 | 2023-07-03 | 484,676,718 | -246,700 | 65.9675 | 734,720,000 | 2023-06-30 |
| 533 | 2023-06-30 | 484,923,418 | 78,900 | 66.0011 | 734,720,000 | 2023-06-30 |
| 534 | 2023-06-29 | 484,844,518 | -97,800 | 65.9904 | 734,720,000 | 2023-05-31 |
| 535 | 2023-06-28 | 484,942,318 | -28,600 | 66.0037 | 734,720,000 | 2023-05-31 |
| 536 | 2023-06-27 | 484,970,918 | -8,200 | 66.0076 | 734,720,000 | 2023-05-31 |
| 537 | 2023-06-26 | 484,979,118 | 16,022 | 66.0087 | 734,720,000 | 2023-05-31 |
| 538 | 2023-06-23 | 484,963,096 | 59,619 | 66.0065 | 734,720,000 | 2023-05-31 |
| 539 | 2023-06-21 | 484,903,477 | -175,750 | 65.9984 | 734,720,000 | 2023-05-31 |
| 540 | 2023-06-20 | 485,079,227 | 251,291 | 66.0223 | 734,720,000 | 2023-05-31 |
| 541 | 2023-06-19 | 484,827,936 | 156,400 | 65.9881 | 734,720,000 | 2023-05-31 |
| 542 | 2023-06-16 | 484,671,536 | -5,878 | 65.9668 | 734,720,000 | 2023-05-31 |
| 543 | 2023-06-15 | 484,677,414 | -106,799 | 65.9676 | 734,720,000 | 2023-05-31 |
| 544 | 2023-06-14 | 484,784,213 | 171,800 | 65.9822 | 734,720,000 | 2023-05-31 |
| 545 | 2023-06-13 | 484,612,413 | -20,915 | 65.9588 | 734,720,000 | 2023-05-31 |
| 546 | 2023-06-12 | 484,633,328 | -87,440 | 65.9616 | 734,720,000 | 2023-05-31 |
| 547 | 2023-06-09 | 484,720,768 | 4,381 | 65.9735 | 734,720,000 | 2023-05-31 |
| 548 | 2023-06-08 | 484,716,387 | 40,582 | 65.9729 | 734,720,000 | 2023-05-31 |
| 549 | 2023-06-07 | 484,675,805 | 1,100 | 65.9674 | 734,720,000 | 2023-05-31 |
| 550 | 2023-06-06 | 484,674,705 | -149 | 65.9673 | 734,720,000 | 2023-05-31 |
| 551 | 2023-06-05 | 484,674,854 | -57,220 | 65.9673 | 734,720,000 | 2023-05-31 |
| 552 | 2023-06-02 | 484,732,074 | 101,547 | 65.9751 | 734,720,000 | 2023-05-31 |
| 553 | 2023-06-01 | 484,630,527 | -50,200 | 65.9613 | 734,720,000 | 2023-05-31 |
| 554 | 2023-05-31 | 484,680,727 | 42,800 | 65.9681 | 734,720,000 | 2023-05-31 |
| 555 | 2023-05-30 | 484,637,927 | -332,742 | 65.9623 | 734,720,000 | 2023-04-30 |
| 556 | 2023-05-29 | 484,970,669 | -938,021 | 66.0075 | 734,720,000 | 2023-04-30 |
| 557 | 2023-05-25 | 485,908,690 | 110,000 | 66.1352 | 734,720,000 | 2023-04-30 |
| 558 | 2023-05-24 | 485,798,690 | -33,900 | 66.1202 | 734,720,000 | 2023-04-30 |
| 559 | 2023-05-23 | 485,832,590 | 316,621 | 66.1249 | 734,720,000 | 2023-04-30 |
| 560 | 2023-05-22 | 485,515,969 | -12,852 | 66.0818 | 734,720,000 | 2023-04-30 |
| 561 | 2023-05-19 | 485,528,821 | 222,800 | 66.0835 | 734,720,000 | 2023-04-30 |
| 562 | 2023-05-18 | 485,306,021 | 412,300 | 66.0532 | 734,720,000 | 2023-04-30 |
| 563 | 2023-05-17 | 484,893,721 | 103,299 | 65.9971 | 734,720,000 | 2023-04-30 |
| 564 | 2023-05-16 | 484,790,422 | -134,920 | 65.9830 | 734,720,000 | 2023-04-30 |
| 565 | 2023-05-15 | 484,925,342 | 57,600 | 66.0014 | 734,720,000 | 2023-04-30 |
| 566 | 2023-05-12 | 484,867,742 | -47,300 | 65.9935 | 734,720,000 | 2023-04-30 |
| 567 | 2023-05-11 | 484,915,042 | -34,207 | 66.0000 | 734,720,000 | 2023-04-30 |
| 568 | 2023-05-10 | 484,949,249 | -58,900 | 66.0046 | 734,720,000 | 2023-04-30 |
| 569 | 2023-05-09 | 485,008,149 | -85,056 | 66.0127 | 734,720,000 | 2023-04-30 |
| 570 | 2023-05-08 | 485,093,205 | -13,300 | 66.0242 | 734,720,000 | 2023-04-30 |
| 571 | 2023-05-05 | 485,106,505 | 366,400 | 66.0260 | 734,720,000 | 2023-04-30 |
| 572 | 2023-05-04 | 484,740,105 | -1,800 | 65.9762 | 734,720,000 | 2023-04-30 |
| 573 | 2023-05-03 | 484,741,905 | -1,627,431 | 65.9764 | 734,720,000 | 2023-04-30 |
| 574 | 2023-05-02 | 486,369,336 | -42,100 | 66.1979 | 734,720,000 | 2023-04-30 |
| 575 | 2023-04-28 | 486,411,436 | -33,705,243 | 66.2036 | 734,720,000 | 2023-03-31 |
| 576 | 2023-04-27 | 520,116,679 | -43,100 | 70.7911 | 734,720,000 | 2023-03-31 |
| 577 | 2023-04-26 | 520,159,779 | -426,430 | 70.7970 | 734,720,000 | 2023-03-31 |
| 578 | 2023-04-25 | 520,586,209 | -229,392 | 70.8550 | 734,720,000 | 2023-03-31 |
| 579 | 2023-04-24 | 520,815,601 | -189,131 | 70.8863 | 734,720,000 | 2023-03-31 |
| 580 | 2023-04-21 | 521,004,732 | -213,000 | 70.9120 | 734,720,000 | 2023-03-31 |
| 581 | 2023-04-20 | 521,217,732 | -135,440 | 70.9410 | 734,720,000 | 2023-03-31 |
| 582 | 2023-04-19 | 521,353,172 | -271,142 | 70.9594 | 734,720,000 | 2023-03-31 |
| 583 | 2023-04-18 | 521,624,314 | -172,056 | 70.9963 | 734,720,000 | 2023-03-31 |
| 584 | 2023-04-17 | 521,796,370 | 13,400 | 71.0198 | 734,720,000 | 2023-03-31 |
| 585 | 2023-04-14 | 521,782,970 | 34,965 | 71.0179 | 734,720,000 | 2023-03-31 |
| 586 | 2023-04-13 | 521,748,005 | -33,140 | 71.0132 | 734,720,000 | 2023-03-31 |
| 587 | 2023-04-12 | 521,781,145 | -16,800 | 71.0177 | 734,720,000 | 2023-03-31 |
| 588 | 2023-04-11 | 521,797,945 | -126,651 | 71.0200 | 734,720,000 | 2023-03-31 |
| 589 | 2023-04-06 | 521,924,596 | 73,351 | 71.0372 | 734,720,000 | 2023-03-31 |
| 590 | 2023-04-04 | 521,851,245 | -92,751 | 71.0272 | 734,720,000 | 2023-03-31 |
| 591 | 2023-04-03 | 521,943,996 | 46,276 | 71.0399 | 734,720,000 | 2023-03-31 |
| 592 | 2023-03-31 | 521,897,720 | -34,056 | 71.0336 | 734,720,000 | 2023-03-31 |
| 593 | 2023-03-30 | 521,931,776 | -12,200 | 71.0382 | 734,720,000 | 2023-02-28 |
| 594 | 2023-03-29 | 521,943,976 | -172,300 | 71.0398 | 734,720,000 | 2023-02-28 |
| 595 | 2023-03-28 | 522,116,276 | 11,220 | 71.0633 | 734,720,000 | 2023-02-28 |
| 596 | 2023-03-27 | 522,105,056 | -1,699,540 | 71.0618 | 734,720,000 | 2023-02-28 |
| 597 | 2023-03-24 | 523,804,596 | -1,688,468 | 71.2931 | 734,720,000 | 2023-02-28 |
| 598 | 2023-03-23 | 525,493,064 | -3,054,300 | 71.5229 | 734,720,000 | 2023-02-28 |
| 599 | 2023-03-22 | 528,547,364 | -1,434,400 | 71.9386 | 734,720,000 | 2023-02-28 |
| 600 | 2023-03-21 | 529,981,764 | -568,630 | 72.1338 | 734,720,000 | 2023-02-28 |
| 601 | 2023-03-20 | 530,550,394 | -1,245 | 72.2112 | 734,720,000 | 2023-02-28 |
| 602 | 2023-03-17 | 530,551,639 | 39,015 | 72.2114 | 734,720,000 | 2023-02-28 |
| 603 | 2023-03-16 | 530,512,624 | -70,008 | 72.2061 | 734,720,000 | 2023-02-28 |
| 604 | 2023-03-15 | 530,582,632 | -52,060 | 72.2156 | 734,720,000 | 2023-02-28 |
| 605 | 2023-03-14 | 530,634,692 | -239,432 | 72.2227 | 734,720,000 | 2023-02-28 |
| 606 | 2023-03-13 | 530,874,124 | -181,400 | 72.2553 | 734,720,000 | 2023-02-28 |
| 607 | 2023-03-10 | 531,055,524 | -114,268 | 72.2800 | 734,720,000 | 2023-02-28 |
| 608 | 2023-03-09 | 531,169,792 | -170,970 | 72.2955 | 734,720,000 | 2023-02-28 |
| 609 | 2023-03-08 | 531,340,762 | -100,530 | 72.3188 | 734,720,000 | 2023-02-28 |
| 610 | 2023-03-07 | 531,441,292 | -134,500 | 72.3325 | 734,720,000 | 2023-02-28 |
| 611 | 2023-03-06 | 531,575,792 | -309,366 | 72.3508 | 734,720,000 | 2023-02-28 |
| 612 | 2023-03-03 | 531,885,158 | 28,100 | 72.3929 | 734,720,000 | 2023-02-28 |
| 613 | 2023-03-02 | 531,857,058 | -68,700 | 72.3891 | 734,720,000 | 2023-02-28 |
| 614 | 2023-03-01 | 531,925,758 | -61,486 | 72.3984 | 734,720,000 | 2023-02-28 |
| 615 | 2023-02-28 | 531,987,244 | 86,800 | 72.4068 | 734,720,000 | 2023-02-28 |
| 616 | 2023-02-27 | 531,900,444 | -92,556 | 72.3950 | 734,720,000 | 2023-01-31 |
| 617 | 2023-02-24 | 531,993,000 | 137,600 | 72.4076 | 734,720,000 | 2023-01-31 |
| 618 | 2023-02-23 | 531,855,400 | -38,465 | 72.3889 | 734,720,000 | 2023-01-31 |
| 619 | 2023-02-22 | 531,893,865 | -838,900 | 72.3941 | 734,720,000 | 2023-01-31 |
| 620 | 2023-02-21 | 532,732,765 | 863,665 | 72.5083 | 734,720,000 | 2023-01-31 |
| 621 | 2023-02-20 | 531,869,100 | -156,700 | 72.3907 | 734,720,000 | 2023-01-31 |
| 622 | 2023-02-17 | 532,025,800 | -749,108 | 72.4120 | 734,720,000 | 2023-01-31 |
| 623 | 2023-02-16 | 532,774,908 | 165,000 | 72.5140 | 734,720,000 | 2023-01-31 |
| 624 | 2023-02-15 | 532,609,908 | -69,490 | 72.4915 | 734,720,000 | 2023-01-31 |
| 625 | 2023-02-14 | 532,679,398 | -39,900 | 72.5010 | 734,720,000 | 2023-01-31 |
| 626 | 2023-02-13 | 532,719,298 | -142,100 | 72.5064 | 734,720,000 | 2023-01-31 |
| 627 | 2023-02-10 | 532,861,398 | 35,800 | 72.5258 | 734,720,000 | 2023-01-31 |
| 628 | 2023-02-09 | 532,825,598 | -180,052 | 72.5209 | 734,720,000 | 2023-01-31 |
| 629 | 2023-02-08 | 533,005,650 | 23,700 | 72.5454 | 734,720,000 | 2023-01-31 |
| 630 | 2023-02-07 | 532,981,950 | 7,672 | 72.5422 | 734,720,000 | 2023-01-31 |
| 631 | 2023-02-06 | 532,974,278 | -186,819 | 72.5411 | 734,720,000 | 2023-01-31 |
| 632 | 2023-02-03 | 533,161,097 | -217,695 | 72.5666 | 734,720,000 | 2023-01-31 |
| 633 | 2023-02-02 | 533,378,792 | -192,100 | 72.5962 | 734,720,000 | 2023-01-31 |
| 634 | 2023-02-01 | 533,570,892 | -79,153 | 72.6223 | 734,720,000 | 2023-01-31 |
| 635 | 2023-01-31 | 533,650,045 | 9,733 | 72.6331 | 734,720,000 | 2023-01-31 |
| 636 | 2023-01-30 | 533,640,312 | 31,820 | 72.6318 | 734,720,000 | 2022-12-31 |
| 637 | 2023-01-27 | 533,608,492 | -35,956 | 72.6275 | 734,720,000 | 2022-12-31 |
| 638 | 2023-01-26 | 533,644,448 | 41,296 | 72.6324 | 734,720,000 | 2022-12-31 |
| 639 | 2023-01-20 | 533,603,152 | -23,653 | 72.6267 | 734,720,000 | 2022-12-31 |
| 640 | 2023-01-19 | 533,626,805 | 13,100 | 72.6300 | 734,720,000 | 2022-12-31 |
| 641 | 2023-01-18 | 533,613,705 | -135,621 | 72.6282 | 734,720,000 | 2022-12-31 |
| 642 | 2023-01-17 | 533,749,326 | 12,900 | 72.6466 | 734,720,000 | 2022-12-31 |
| 643 | 2023-01-16 | 533,736,426 | -22,052 | 72.6449 | 734,720,000 | 2022-12-31 |
| 644 | 2023-01-13 | 533,758,478 | -5,612 | 72.6479 | 734,720,000 | 2022-12-31 |
| 645 | 2023-01-12 | 533,764,090 | -158,080 | 72.6486 | 734,720,000 | 2022-12-31 |
| 646 | 2023-01-11 | 533,922,170 | -68,768 | 72.6702 | 734,720,000 | 2022-12-31 |
| 647 | 2023-01-10 | 533,990,938 | -71,100 | 72.6795 | 734,720,000 | 2022-12-31 |
| 648 | 2023-01-09 | 534,062,038 | -4,000 | 72.6892 | 734,720,000 | 2022-12-31 |
| 649 | 2023-01-06 | 534,066,038 | -38,500 | 72.6897 | 734,720,000 | 2022-12-31 |
| 650 | 2023-01-05 | 534,104,538 | -79,076 | 72.6950 | 734,720,000 | 2022-12-31 |
| 651 | 2023-01-04 | 534,183,614 | -83,600 | 72.7057 | 734,720,000 | 2022-12-31 |
| 652 | 2023-01-03 | 534,267,214 | 10,300 | 72.7171 | 734,720,000 | 2022-12-31 |
| 653 | 2022-12-30 | 534,256,914 | -37,200 | 72.7157 | 734,720,000 | 2022-11-30 |
| 654 | 2022-12-29 | 534,294,114 | -40,821 | 72.7208 | 734,720,000 | 2022-11-30 |
| 655 | 2022-12-28 | 534,334,935 | 172,744 | 72.7263 | 734,720,000 | 2022-11-30 |
| 656 | 2022-12-23 | 534,162,191 | -5,600 | 72.7028 | 734,720,000 | 2022-11-30 |
| 657 | 2022-12-22 | 534,167,791 | -22,100 | 72.7036 | 734,720,000 | 2022-11-30 |
| 658 | 2022-12-21 | 534,189,891 | -155,180 | 72.7066 | 734,720,000 | 2022-11-30 |
| 659 | 2022-12-20 | 534,345,071 | -280,560 | 72.7277 | 734,720,000 | 2022-11-30 |
| 660 | 2022-12-19 | 534,625,631 | 88,900 | 72.7659 | 734,720,000 | 2022-11-30 |
| 661 | 2022-12-16 | 534,536,731 | -70,500 | 72.7538 | 734,720,000 | 2022-11-30 |
| 662 | 2022-12-15 | 534,607,231 | -384,174 | 72.7634 | 734,720,000 | 2022-11-30 |
| 663 | 2022-12-14 | 534,991,405 | -413,508 | 72.8157 | 734,720,000 | 2022-11-30 |
| 664 | 2022-12-13 | 535,404,913 | 106,500 | 72.8720 | 734,720,000 | 2022-11-30 |
| 665 | 2022-12-12 | 535,298,413 | -145,100 | 72.8575 | 734,720,000 | 2022-11-30 |
| 666 | 2022-12-09 | 535,443,513 | -565,000 | 72.8772 | 734,720,000 | 2022-11-30 |
| 667 | 2022-12-08 | 536,008,513 | -25,300 | 72.9541 | 734,720,000 | 2022-11-30 |
| 668 | 2022-12-07 | 536,033,813 | -347,696 | 72.9576 | 734,720,000 | 2022-11-30 |
| 669 | 2022-12-06 | 536,381,509 | -404,100 | 73.0049 | 734,720,000 | 2022-11-30 |
| 670 | 2022-12-05 | 536,785,609 | -24,647 | 73.0599 | 734,720,000 | 2022-11-30 |
| 671 | 2022-12-02 | 536,810,256 | 152,420 | 73.0632 | 734,720,000 | 2022-11-30 |
| 672 | 2022-12-01 | 536,657,836 | -1,950,385 | 73.0425 | 734,720,000 | 2022-11-30 |
| 673 | 2022-11-30 | 538,608,221 | 18,890 | 73.3080 | 734,720,000 | 2022-11-30 |
| 674 | 2022-11-29 | 538,589,331 | 2,435,014 | 73.3054 | 734,720,000 | 2022-10-31 |
| 675 | 2022-11-28 | 536,154,317 | -66,637 | 72.9740 | 734,720,000 | 2022-10-31 |
| 676 | 2022-11-25 | 536,220,954 | 33,960 | 72.9830 | 734,720,000 | 2022-10-31 |
| 677 | 2022-11-24 | 536,186,994 | 47,613 | 72.9784 | 734,720,000 | 2022-10-31 |
| 678 | 2022-11-23 | 536,139,381 | 58,800 | 72.9719 | 734,720,000 | 2022-10-31 |
| 679 | 2022-11-22 | 536,080,581 | -100 | 72.9639 | 734,720,000 | 2022-10-31 |
| 680 | 2022-11-21 | 536,080,681 | 20,819 | 72.9639 | 734,720,000 | 2022-10-31 |
| 681 | 2022-11-18 | 536,059,862 | 103,800 | 72.9611 | 734,720,000 | 2022-10-31 |
| 682 | 2022-11-17 | 535,956,062 | 350,600 | 72.9470 | 734,720,000 | 2022-10-31 |
| 683 | 2022-11-16 | 535,605,462 | -168,530 | 72.8993 | 734,720,000 | 2022-10-31 |
| 684 | 2022-11-15 | 535,773,992 | 34,030 | 72.9222 | 734,720,000 | 2022-10-31 |
| 685 | 2022-11-14 | 535,739,962 | -31,221 | 72.9176 | 734,720,000 | 2022-10-31 |
| 686 | 2022-11-11 | 535,771,183 | -166,300 | 72.9218 | 734,720,000 | 2022-10-31 |
| 687 | 2022-11-10 | 535,937,483 | 58,300 | 72.9445 | 734,720,000 | 2022-10-31 |
| 688 | 2022-11-09 | 535,879,183 | -77,740 | 72.9365 | 734,720,000 | 2022-10-31 |
| 689 | 2022-11-08 | 535,956,923 | 81,500 | 72.9471 | 734,720,000 | 2022-10-31 |
| 690 | 2022-11-07 | 535,875,423 | 69,300 | 72.9360 | 734,720,000 | 2022-10-31 |
| 691 | 2022-11-04 | 535,806,123 | 13,900 | 72.9266 | 734,720,000 | 2022-10-31 |
| 692 | 2022-11-03 | 535,792,223 | 101,655 | 72.9247 | 734,720,000 | 2022-10-31 |
| 693 | 2022-11-02 | 535,690,568 | 67,800 | 72.9108 | 734,720,000 | 2022-10-31 |
| 694 | 2022-11-01 | 535,622,768 | 50,379 | 72.9016 | 734,720,000 | 2022-10-31 |
| 695 | 2022-10-31 | 535,572,389 | 69,440 | 72.8948 | 734,720,000 | 2022-10-31 |
| 696 | 2022-10-28 | 535,502,949 | 500 | 72.8853 | 734,720,000 | 2022-09-30 |
| 697 | 2022-10-27 | 535,502,449 | 105,300 | 72.8852 | 734,720,000 | 2022-09-30 |
| 698 | 2022-10-26 | 535,397,149 | 49,700 | 72.8709 | 734,720,000 | 2022-09-30 |
| 699 | 2022-10-25 | 535,347,449 | 31,937 | 72.8641 | 734,720,000 | 2022-09-30 |
| 700 | 2022-10-24 | 535,315,512 | 51,300 | 72.8598 | 734,720,000 | 2022-09-30 |
| 701 | 2022-10-21 | 535,264,212 | -225,560 | 72.8528 | 734,720,000 | 2022-09-30 |
| 702 | 2022-10-20 | 535,489,772 | -74,900 | 72.8835 | 734,720,000 | 2022-09-30 |
| 703 | 2022-10-19 | 535,564,672 | -276,200 | 72.8937 | 734,720,000 | 2022-09-30 |
| 704 | 2022-10-18 | 535,840,872 | -37,728 | 72.9313 | 734,720,000 | 2022-09-30 |
| 705 | 2022-10-17 | 535,878,600 | 14,460 | 72.9364 | 734,720,000 | 2022-09-30 |
| 706 | 2022-10-14 | 535,864,140 | 130,200 | 72.9345 | 734,720,000 | 2022-09-30 |
| 707 | 2022-10-13 | 535,733,940 | 91,785 | 72.9167 | 734,720,000 | 2022-09-30 |
| 708 | 2022-10-12 | 535,642,155 | -59,000 | 72.9043 | 734,720,000 | 2022-09-30 |
| 709 | 2022-10-11 | 535,701,155 | -6,900 | 72.9123 | 734,720,000 | 2022-09-30 |
| 710 | 2022-10-10 | 535,708,055 | -18,300 | 72.9132 | 734,720,000 | 2022-09-30 |
| 711 | 2022-10-07 | 535,726,355 | -128,200 | 72.9157 | 734,720,000 | 2022-09-30 |
| 712 | 2022-10-06 | 535,854,555 | -33,200 | 72.9332 | 734,720,000 | 2022-09-30 |
| 713 | 2022-10-05 | 535,887,755 | -312,404 | 72.9377 | 734,720,000 | 2022-09-30 |
| 714 | 2022-10-03 | 536,200,159 | -124,000 | 72.9802 | 734,720,000 | 2022-09-30 |
| 715 | 2022-09-30 | 536,324,159 | 289,100 | 72.9971 | 734,720,000 | 2022-09-30 |
| 716 | 2022-09-29 | 536,035,059 | -106,990 | 72.9577 | 734,720,000 | 2022-08-31 |
| 717 | 2022-09-28 | 536,142,049 | 6,890 | 72.9723 | 734,720,000 | 2022-08-31 |
| 718 | 2022-09-27 | 536,135,159 | -83,700 | 72.9714 | 734,720,000 | 2022-08-31 |
| 719 | 2022-09-26 | 536,218,859 | -191,000 | 72.9827 | 734,720,000 | 2022-08-31 |
| 720 | 2022-09-23 | 536,409,859 | -349,600 | 73.0087 | 734,720,000 | 2022-08-31 |
| 721 | 2022-09-22 | 536,759,459 | 117,700 | 73.0563 | 734,720,000 | 2022-08-31 |
| 722 | 2022-09-21 | 536,641,759 | -49,800 | 73.0403 | 734,720,000 | 2022-08-31 |
| 723 | 2022-09-20 | 536,691,559 | 192,030 | 73.0471 | 734,720,000 | 2022-08-31 |
| 724 | 2022-09-19 | 536,499,529 | -253,085 | 73.0210 | 734,720,000 | 2022-08-31 |
| 725 | 2022-09-16 | 536,752,614 | 36,827 | 73.0554 | 734,720,000 | 2022-08-31 |
| 726 | 2022-09-15 | 536,715,787 | 84,100 | 73.0504 | 734,720,000 | 2022-08-31 |
| 727 | 2022-09-14 | 536,631,687 | 181,911 | 73.0389 | 734,720,000 | 2022-08-31 |
| 728 | 2022-09-13 | 536,449,776 | 48,805 | 73.0142 | 734,720,000 | 2022-08-31 |
| 729 | 2022-09-09 | 536,400,971 | -50,000 | 73.0075 | 734,720,000 | 2022-08-31 |
| 730 | 2022-09-08 | 536,450,971 | 166,500 | 73.0143 | 734,720,000 | 2022-08-31 |
| 731 | 2022-09-07 | 536,284,471 | 76,200 | 72.9917 | 734,720,000 | 2022-08-31 |
| 732 | 2022-09-06 | 536,208,271 | -6,600 | 72.9813 | 734,720,000 | 2022-08-31 |
| 733 | 2022-09-05 | 536,214,871 | -1,800,994 | 72.9822 | 734,720,000 | 2022-08-31 |
| 734 | 2022-09-02 | 538,015,865 | 142,600 | 73.2273 | 734,720,000 | 2022-08-31 |
| 735 | 2022-09-01 | 537,873,265 | -54,000 | 73.2079 | 734,720,000 | 2022-08-31 |
| 736 | 2022-08-31 | 537,927,265 | -29,100 | 73.2153 | 734,720,000 | 2022-08-31 |
| 737 | 2022-08-30 | 537,956,365 | 213,600 | 73.2192 | 734,720,000 | 2022-07-31 |
| 738 | 2022-08-29 | 537,742,765 | 16,900 | 73.1902 | 734,720,000 | 2022-07-31 |
| 739 | 2022-08-26 | 537,725,865 | -22,546 | 73.1879 | 734,720,000 | 2022-07-31 |
| 740 | 2022-08-25 | 537,748,411 | -111,136 | 73.1909 | 734,720,000 | 2022-07-31 |
| 741 | 2022-08-24 | 537,859,547 | -27,691 | 73.2061 | 734,720,000 | 2022-07-31 |
| 742 | 2022-08-23 | 537,887,238 | 15,700 | 73.2098 | 734,720,000 | 2022-07-31 |
| 743 | 2022-08-22 | 537,871,538 | 158,456 | 73.2077 | 734,720,000 | 2022-07-31 |
| 744 | 2022-08-19 | 537,713,082 | 26,488 | 73.1861 | 734,720,000 | 2022-07-31 |
| 745 | 2022-08-18 | 537,686,594 | 63,800 | 73.1825 | 734,720,000 | 2022-07-31 |
| 746 | 2022-08-17 | 537,622,794 | 28,100 | 73.1738 | 734,720,000 | 2022-07-31 |
| 747 | 2022-08-16 | 537,594,694 | -174,546 | 73.1700 | 734,720,000 | 2022-07-31 |
| 748 | 2022-08-15 | 537,769,240 | 1,300 | 73.1938 | 734,720,000 | 2022-07-31 |
| 749 | 2022-08-12 | 537,767,940 | 8,460 | 73.1936 | 734,720,000 | 2022-07-31 |
| 750 | 2022-08-11 | 537,759,480 | 8,900 | 73.1924 | 734,720,000 | 2022-07-31 |
| 751 | 2022-08-10 | 537,750,580 | -91,800 | 73.1912 | 734,720,000 | 2022-07-31 |
| 752 | 2022-08-09 | 537,842,380 | -178,520 | 73.2037 | 734,720,000 | 2022-07-31 |
| 753 | 2022-08-08 | 538,020,900 | -118,439 | 73.2280 | 734,720,000 | 2022-07-31 |
| 754 | 2022-08-05 | 538,139,339 | -98,300 | 73.2441 | 734,720,000 | 2022-07-31 |
| 755 | 2022-08-04 | 538,237,639 | 31,322 | 73.2575 | 734,720,000 | 2022-07-31 |
| 756 | 2022-08-03 | 538,206,317 | -323,931 | 73.2533 | 734,720,000 | 2022-07-31 |
| 757 | 2022-08-02 | 538,530,248 | -206,600 | 73.2973 | 734,720,000 | 2022-07-31 |
| 758 | 2022-08-01 | 538,736,848 | -73,632 | 73.3255 | 734,720,000 | 2022-07-31 |
| 759 | 2022-07-29 | 538,810,480 | 67,919 | 73.3355 | 734,720,000 | 2022-06-30 |
| 760 | 2022-07-28 | 538,742,561 | -164,900 | 73.3262 | 734,720,000 | 2022-06-30 |
| 761 | 2022-07-27 | 538,907,461 | -130,800 | 73.3487 | 734,720,000 | 2022-06-30 |
| 762 | 2022-07-26 | 539,038,261 | 165,700 | 73.3665 | 734,720,000 | 2022-06-30 |
| 763 | 2022-07-25 | 538,872,561 | 29,633 | 73.3439 | 734,720,000 | 2022-06-30 |
| 764 | 2022-07-22 | 538,842,928 | -78,941 | 73.3399 | 734,720,000 | 2022-06-30 |
| 765 | 2022-07-21 | 538,921,869 | -82,117 | 73.3506 | 734,720,000 | 2022-06-30 |
| 766 | 2022-07-20 | 539,003,986 | -210,335 | 73.3618 | 734,720,000 | 2022-06-30 |
| 767 | 2022-07-19 | 539,214,321 | -36,074 | 73.3905 | 734,720,000 | 2022-06-30 |
| 768 | 2022-07-18 | 539,250,395 | -844,100 | 73.3954 | 734,720,000 | 2022-06-30 |
| 769 | 2022-07-15 | 540,094,495 | 52,421 | 73.5102 | 734,720,000 | 2022-06-30 |
| 770 | 2022-07-14 | 540,042,074 | -126,700 | 73.5031 | 734,720,000 | 2022-06-30 |
| 771 | 2022-07-13 | 540,168,774 | -109,900 | 73.5204 | 734,720,000 | 2022-06-30 |
| 772 | 2022-07-12 | 540,278,674 | 31,200 | 73.5353 | 734,720,000 | 2022-06-30 |
| 773 | 2022-07-11 | 540,247,474 | 132,055 | 73.5311 | 734,720,000 | 2022-06-30 |
| 774 | 2022-07-08 | 540,115,419 | 153,900 | 73.5131 | 734,720,000 | 2022-06-30 |
| 775 | 2022-07-07 | 539,961,519 | 83,107 | 73.4921 | 734,720,000 | 2022-06-30 |
| 776 | 2022-07-06 | 539,878,412 | -60,821 | 73.4808 | 734,720,000 | 2022-06-30 |
| 777 | 2022-07-05 | 539,939,233 | 121,600 | 73.4891 | 734,720,000 | 2022-06-30 |
| 778 | 2022-07-04 | 539,817,633 | -71,000 | 73.4726 | 734,720,000 | 2022-06-30 |
| 779 | 2022-06-30 | 539,888,633 | -53,400 | 73.4822 | 734,720,000 | 2022-06-30 |
| 780 | 2022-06-29 | 539,942,033 | 12,000 | 73.4895 | 734,720,000 | 2022-05-31 |
| 781 | 2022-06-28 | 539,930,033 | -161,604 | 73.4879 | 734,720,000 | 2022-05-31 |
| 782 | 2022-06-27 | 540,091,637 | -35,948 | 73.5099 | 734,720,000 | 2022-05-31 |
| 783 | 2022-06-24 | 540,127,585 | -95,152 | 73.5148 | 734,720,000 | 2022-05-31 |
| 784 | 2022-06-23 | 540,222,737 | -86,900 | 73.5277 | 734,720,000 | 2022-05-31 |
| 785 | 2022-06-22 | 540,309,637 | 26,200 | 73.5395 | 734,720,000 | 2022-05-31 |
| 786 | 2022-06-21 | 540,283,437 | -127,903 | 73.5360 | 734,720,000 | 2022-05-31 |
| 787 | 2022-06-20 | 540,411,340 | -87,200 | 73.5534 | 734,720,000 | 2022-05-31 |
| 788 | 2022-06-17 | 540,498,540 | -125,084 | 73.5652 | 734,720,000 | 2022-05-31 |
| 789 | 2022-06-16 | 540,623,624 | -78,780 | 73.5823 | 734,720,000 | 2022-05-31 |
| 790 | 2022-06-15 | 540,702,404 | -138,808 | 73.5930 | 734,720,000 | 2022-05-31 |
| 791 | 2022-06-14 | 540,841,212 | -311,320 | 73.6119 | 734,720,000 | 2022-05-31 |
| 792 | 2022-06-13 | 541,152,532 | -74,048 | 73.6543 | 734,720,000 | 2022-05-31 |
| 793 | 2022-06-10 | 541,226,580 | -538,174 | 73.6643 | 734,720,000 | 2022-05-31 |
| 794 | 2022-06-09 | 541,764,754 | -384,756 | 73.7376 | 734,720,000 | 2022-05-31 |
| 795 | 2022-06-08 | 542,149,510 | -354,900 | 73.7899 | 734,720,000 | 2022-05-31 |
| 796 | 2022-06-07 | 542,504,410 | -75,880 | 73.8383 | 734,720,000 | 2022-05-31 |
| 797 | 2022-06-06 | 542,580,290 | -43,700 | 73.8486 | 734,720,000 | 2022-05-31 |
| 798 | 2022-06-02 | 542,623,990 | 3,914 | 73.8545 | 734,720,000 | 2022-05-31 |
| 799 | 2022-06-01 | 542,620,076 | 50,900 | 73.8540 | 734,720,000 | 2022-05-31 |
| 800 | 2022-05-31 | 542,569,176 | 121,156 | 73.8471 | 734,720,000 | 2022-05-31 |
| 801 | 2022-05-30 | 542,448,020 | -189,480 | 73.8306 | 734,720,000 | 2022-04-30 |
| 802 | 2022-05-27 | 542,637,500 | -205,566 | 73.8564 | 734,720,000 | 2022-04-30 |
| 803 | 2022-05-26 | 542,843,066 | -243,000 | 73.8843 | 734,720,000 | 2022-04-30 |
| 804 | 2022-05-25 | 543,086,066 | 114,350 | 73.9174 | 734,720,000 | 2022-04-30 |
| 805 | 2022-05-24 | 542,971,716 | 61,864 | 73.9019 | 734,720,000 | 2022-04-30 |
| 806 | 2022-05-23 | 542,909,852 | 410,795 | 73.8934 | 734,720,000 | 2022-04-30 |
| 807 | 2022-05-20 | 542,499,057 | -53,186 | 73.8375 | 734,720,000 | 2022-04-30 |
| 808 | 2022-05-19 | 542,552,243 | 6,390 | 73.8448 | 734,720,000 | 2022-04-30 |
| 809 | 2022-05-18 | 542,545,853 | 40,500 | 73.8439 | 734,720,000 | 2022-04-30 |
| 810 | 2022-05-17 | 542,505,353 | 37,900 | 73.8384 | 734,720,000 | 2022-04-30 |
| 811 | 2022-05-16 | 542,467,453 | -17,500 | 73.8332 | 734,720,000 | 2022-04-30 |
| 812 | 2022-05-13 | 542,484,953 | -233,562 | 73.8356 | 734,720,000 | 2022-04-30 |
| 813 | 2022-05-12 | 542,718,515 | -22,746 | 73.8674 | 734,720,000 | 2022-04-30 |
| 814 | 2022-05-11 | 542,741,261 | 5,968 | 73.8705 | 734,720,000 | 2022-04-30 |
| 815 | 2022-05-10 | 542,735,293 | 384,442,524 | 73.8697 | 734,720,000 | 2022-04-30 |
| 816 | 2022-05-06 | 158,292,769 | 2,619,610 | 21.5446 | 734,720,000 | 2022-04-30 |
| 817 | 2022-05-05 | 155,673,159 | 1,500 | 21.1881 | 734,720,000 | 2022-04-30 |
| 818 | 2022-05-04 | 155,671,659 | -437,900 | 21.1879 | 734,720,000 | 2022-04-30 |
| 819 | 2022-05-03 | 156,109,559 | 41,401 | 21.2475 | 734,720,000 | 2022-04-30 |
| 820 | 2022-04-29 | 156,068,158 | -406,120 | 21.2419 | 734,720,000 | 2022-03-31 |
| 821 | 2022-04-28 | 156,474,278 | 2,800 | 21.2971 | 734,720,000 | 2022-03-31 |
| 822 | 2022-04-27 | 156,471,478 | -46,611 | 21.2967 | 734,720,000 | 2022-03-31 |
| 823 | 2022-04-26 | 156,518,089 | -56,500 | 21.3031 | 734,720,000 | 2022-03-31 |
| 824 | 2022-04-25 | 156,574,589 | -346,700 | 21.3108 | 734,720,000 | 2022-03-31 |
| 825 | 2022-04-22 | 156,921,289 | -530,200 | 21.3580 | 734,720,000 | 2022-03-31 |
| 826 | 2022-04-21 | 157,451,489 | -277,410 | 21.4301 | 734,720,000 | 2022-03-31 |
| 827 | 2022-04-20 | 157,728,899 | 54,905 | 21.4679 | 734,720,000 | 2022-03-31 |
| 828 | 2022-04-19 | 157,673,994 | 49,400 | 21.4604 | 734,720,000 | 2022-03-31 |
| 829 | 2022-04-14 | 157,624,594 | -33,600 | 21.4537 | 734,720,000 | 2022-03-31 |
| 830 | 2022-04-13 | 157,658,194 | -234,100 | 21.4583 | 734,720,000 | 2022-03-31 |
| 831 | 2022-04-12 | 157,892,294 | -162,696 | 21.4901 | 734,720,000 | 2022-03-31 |
| 832 | 2022-04-11 | 158,054,990 | 393,240 | 21.5123 | 734,720,000 | 2022-03-31 |
| 833 | 2022-04-08 | 157,661,750 | -193,078 | 21.4588 | 734,720,000 | 2022-03-31 |
| 834 | 2022-04-07 | 157,854,828 | -107,002 | 21.4850 | 734,720,000 | 2022-03-31 |
| 835 | 2022-04-06 | 157,961,830 | 699,223 | 21.4996 | 734,720,000 | 2022-03-31 |
| 836 | 2022-04-04 | 157,262,607 | -123,000 | 21.4044 | 734,720,000 | 2022-03-31 |
| 837 | 2022-04-01 | 157,385,607 | -62,201 | 21.4212 | 734,720,000 | 2022-03-31 |
| 838 | 2022-03-31 | 157,447,808 | 14,836 | 21.4296 | 734,720,000 | 2022-03-31 |
| 839 | 2022-03-30 | 157,432,972 | 3,905,644 | 21.4276 | 734,720,000 | 2022-03-28 |
| 840 | 2022-03-29 | 153,527,328 | 0 | 20.8960 | 734,720,000 | 2022-03-28 |
| 841 | 2022-03-28 | 153,527,328 | 20.8960 | 734,720,000 | 2022-03-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy