Huaxin Cement Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 734,720,000 | 0 | 8.800 | 2025-06-30 | 6,465.54 | 0 | 6,465.54 |
| 2025-05-31 | 734,720,000 | 0 | 8.370 | 2025-05-30 | 6,149.61 | 0 | 6,149.61 |
| 2025-04-30 | 734,720,000 | 0 | 9.060 | 2025-04-30 | 6,656.56 | 0 | 6,656.56 |
| 2025-03-31 | 734,720,000 | 0 | 9.700 | 2025-03-31 | 7,126.78 | 0 | 7,126.78 |
| 2025-02-28 | 734,720,000 | 0 | 7.820 | 2025-02-28 | 5,745.51 | 0 | 5,745.51 |
| 2025-01-31 | 734,720,000 | 0 | 7.530 | 2025-01-28 | 5,532.44 | 0 | 5,532.44 |
| 2024-12-31 | 734,720,000 | 0 | 7.830 | 2024-12-31 | 5,752.86 | 0 | 5,752.86 |
| 2024-11-30 | 734,720,000 | 0 | 7.620 | 2024-11-29 | 5,598.57 | 0 | 5,598.57 |
| 2024-10-31 | 734,720,000 | 0 | 8.400 | 2024-10-31 | 6,171.65 | 0 | 6,171.65 |
| 2024-09-30 | 734,720,000 | 0 | 8.580 | 2024-09-30 | 6,303.90 | 0 | 6,303.90 |
| 2024-08-31 | 734,720,000 | 0 | 6.800 | 2024-08-30 | 4,996.10 | 0 | 4,996.10 |
| 2024-07-31 | 734,720,000 | 0 | 8.000 | 2024-07-31 | 5,877.76 | 0 | 5,877.76 |
| 2024-06-30 | 734,720,000 | 0 | 7.540 | 2024-06-28 | 5,539.79 | 0 | 5,539.79 |
| 2024-05-31 | 734,720,000 | 0 | 8.030 | 2024-05-31 | 5,899.80 | 0 | 5,899.80 |
| 2024-04-30 | 734,720,000 | 0 | 6.980 | 2024-04-30 | 5,128.35 | 0 | 5,128.35 |
| 2024-03-31 | 734,720,000 | 0 | 6.840 | 2024-03-28 | 5,025.48 | 0 | 5,025.48 |
| 2024-02-29 | 734,720,000 | 0 | 6.710 | 2024-02-29 | 4,929.97 | 0 | 4,929.97 |
| 2024-01-31 | 734,720,000 | 0 | 6.170 | 2024-01-31 | 4,533.22 | 0 | 4,533.22 |
| 2023-12-31 | 734,720,000 | 0 | 6.750 | 2023-12-29 | 4,959.36 | 0 | 4,959.36 |
| 2023-11-30 | 734,720,000 | 0 | 7.020 | 2023-11-30 | 5,157.73 | 0 | 5,157.73 |
| 2023-10-31 | 734,720,000 | 0 | 7.470 | 2023-10-31 | 5,488.36 | 0 | 5,488.36 |
| 2023-09-30 | 734,720,000 | 0 | 8.030 | 2023-09-29 | 5,899.80 | 0 | 5,899.80 |
| 2023-08-31 | 734,720,000 | 0 | 7.370 | 2023-08-31 | 5,414.89 | 0 | 5,414.89 |
| 2023-07-31 | 734,720,000 | 0 | 7.580 | 2023-07-31 | 5,569.18 | 0 | 5,569.18 |
| 2023-06-30 | 734,720,000 | 0 | 6.790 | 2023-06-30 | 4,988.75 | 0 | 4,988.75 |
| 2023-05-31 | 734,720,000 | 0 | 6.360 | 2023-05-31 | 4,672.82 | 0 | 4,672.82 |
| 2023-04-30 | 734,720,000 | 0 | 7.810 | 2023-04-28 | 5,738.16 | 0 | 5,738.16 |
| 2023-03-31 | 734,720,000 | 0 | 8.540 | 2023-03-31 | 6,274.51 | 0 | 6,274.51 |
| 2023-02-28 | 734,720,000 | 0 | 8.880 | 2023-02-28 | 6,524.31 | 0 | 6,524.31 |
| 2023-01-31 | 734,720,000 | 0 | 8.970 | 2023-01-31 | 6,590.44 | 0 | 6,590.44 |
| 2022-12-31 | 734,720,000 | 0 | 8.700 | 2022-12-30 | 6,392.06 | 0 | 6,392.06 |
| 2022-11-30 | 734,720,000 | 0 | 8.240 | 2022-11-30 | 6,054.09 | 0 | 6,054.09 |
| 2022-10-31 | 734,720,000 | 0 | 6.780 | 2022-10-31 | 4,981.40 | 0 | 4,981.40 |
| 2022-09-30 | 734,720,000 | 0 | 8.090 | 2022-09-30 | 5,943.88 | 0 | 5,943.88 |
| 2022-08-31 | 734,720,000 | 0 | 9.610 | 2022-08-31 | 7,060.66 | 0 | 7,060.66 |
| 2022-07-31 | 734,720,000 | 0 | 10.060 | 2022-07-29 | 7,391.28 | 0 | 7,391.28 |
| 2022-06-30 | 734,720,000 | 0 | 11.340 | 2022-06-30 | 8,331.72 | 0 | 8,331.72 |
| 2022-05-31 | 734,720,000 | 0 | 12.640 | 2022-05-31 | 9,286.86 | 0 | 9,286.86 |
| 2022-04-30 | 734,720,000 | 0 | 14.600 | 2022-04-29 | 10,726.91 | 0 | 10,726.91 |
| 2022-03-31 | 734,720,000 | 0 | 13.580 | 2022-03-31 | 9,977.50 | 0 | 9,977.50 |
| 2022-03-28 | 734,720,000 | 13.800 | 2022-03-28 | 10,139.14 | 0 | 10,139.14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy