Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6655 % |
|---|---|
| 2025-10-03 | 58.61 |
| 2025-10-02 | 59.47 |
| 2025-09-30 | 67.93 |
| 2025-09-29 | 62.68 |
| 2025-09-26 | 55.40 |
| 2025-09-25 | 54.23 |
| 2025-09-24 | 56.69 |
| 2025-09-23 | 58.61 |
| 2025-09-22 | 61.72 |
| 2025-09-19 | 60.01 |
| 2025-09-18 | 61.61 |
| 2025-09-17 | 59.90 |
| 2025-09-16 | 60.33 |
| 2025-09-15 | 62.25 |
| 2025-09-12 | 59.47 |
| 2025-09-11 | 56.80 |
| 2025-09-10 | 49.41 |
| 2025-09-09 | 49.52 |
| 2025-09-08 | 50.16 |
| 2025-09-05 | 43.84 |
| 2025-09-04 | 38.81 |
| 2025-09-03 | 39.03 |
| 2025-09-02 | 41.06 |
| 2025-09-01 | 45.77 |
| 2025-08-29 | 40.63 |
| 2025-08-28 | 40.74 |
| 2025-08-27 | 39.88 |
| 2025-08-26 | 43.95 |
| 2025-08-25 | 42.03 |
| 2025-08-22 | 38.39 |
| 2025-08-21 | 37.53 |
| 2025-08-20 | 38.49 |
| 2025-08-19 | 39.99 |
| 2025-08-18 | 42.35 |
| 2025-08-15 | 42.24 |
| 2025-08-14 | 43.52 |
| 2025-08-13 | 47.48 |
| 2025-08-12 | 47.48 |
| 2025-08-11 | 48.98 |
| 2025-08-08 | 48.55 |
| 2025-08-07 | 43.84 |
| 2025-08-06 | 42.67 |
| 2025-08-05 | 42.67 |
| 2025-08-04 | 38.81 |
| 2025-08-01 | 38.28 |
| 2025-07-31 | 38.07 |
| 2025-07-30 | 41.06 |
| 2025-07-29 | 48.13 |
| 2025-07-28 | 45.99 |
| 2025-07-25 | 44.06 |
| 2025-07-24 | 55.19 |
| 2025-07-23 | 53.26 |
| 2025-07-22 | 69.10 |
| 2025-07-21 | 99.07 |
| 2025-07-18 | 7.24 |
| 2025-07-17 | 7.03 |
| 2025-07-16 | 8.10 |
| 2025-07-15 | 7.88 |
| 2025-07-14 | 7.67 |
| 2025-07-11 | 5.96 |
| 2025-07-10 | 8.53 |
| 2025-07-09 | 4.57 |
| 2025-07-08 | 0.50 |
| 2025-07-07 | 1.89 |
| 2025-07-04 | 1.89 |
| 2025-07-03 | 3.17 |
| 2025-07-02 | 0.93 |
| 2025-06-30 | -5.82 |
| 2025-06-27 | -4.64 |
| 2025-06-26 | -5.28 |
| 2025-06-25 | -5.28 |
| 2025-06-24 | -5.71 |
| 2025-06-23 | -7.96 |
| 2025-06-20 | -8.38 |
| 2025-06-19 | -10.10 |
| 2025-06-18 | -7.53 |
| 2025-06-17 | -6.67 |
| 2025-06-16 | -6.03 |
| 2025-06-13 | -5.49 |
| 2025-06-12 | -3.03 |
| 2025-06-11 | -4.21 |
| 2025-06-10 | -4.42 |
| 2025-06-09 | -4.32 |
| 2025-06-06 | -4.32 |
| 2025-06-05 | -9.78 |
| 2025-06-04 | -10.10 |
| 2025-06-03 | -11.06 |
| 2025-06-02 | -15.02 |
| 2025-05-30 | -10.42 |
| 2025-05-29 | -10.10 |
| 2025-05-28 | -9.58 |
| 2025-05-27 | -9.68 |
| 2025-05-26 | -10.18 |
| 2025-05-23 | -10.99 |
| 2025-05-22 | -9.78 |
| 2025-05-21 | -7.86 |
| 2025-05-20 | -7.96 |
| 2025-05-19 | -8.97 |
| 2025-05-16 | -8.67 |
| 2025-05-15 | -6.85 |
| 2025-05-14 | -8.16 |
| 2025-05-13 | -6.85 |
| 2025-05-12 | -8.77 |
| 2025-05-09 | -9.58 |
| 2025-05-08 | -9.17 |
| 2025-05-07 | -9.58 |
| 2025-05-06 | -9.38 |
| 2025-05-02 | -7.76 |
| 2025-04-30 | -8.47 |
| 2025-04-29 | -5.44 |
| 2025-04-28 | -5.94 |
| 2025-04-25 | -4.43 |
| 2025-04-24 | -3.92 |
| 2025-04-23 | -2.40 |
| 2025-04-22 | -1.70 |
| 2025-04-17 | -1.50 |
| 2025-04-16 | -0.59 |
| 2025-04-15 | 0.52 |
| 2025-04-14 | -0.38 |
| 2025-04-11 | 3.45 |
| 2025-04-10 | 1.43 |
| 2025-04-09 | -0.08 |
| 2025-04-08 | -2.00 |
| 2025-04-07 | -11.09 |
| 2025-04-03 | 0.02 |
| 2025-04-02 | -1.19 |
| 2025-04-01 | -2.61 |
| 2025-03-31 | -2.00 |
| 2025-03-28 | -1.70 |
| 2025-03-27 | -3.62 |
| 2025-03-26 | -10.08 |
| 2025-03-25 | -12.51 |
| 2025-03-24 | -8.87 |
| 2025-03-21 | -7.76 |
| 2025-03-20 | -10.79 |
| 2025-03-19 | -9.98 |
| 2025-03-18 | -7.05 |
| 2025-03-17 | -7.76 |
| 2025-03-14 | -9.68 |
| 2025-03-13 | -10.69 |
| 2025-03-12 | -13.01 |
| 2025-03-11 | -10.18 |
| 2025-03-10 | -12.10 |
| 2025-03-07 | -14.43 |
| 2025-03-06 | -14.23 |
| 2025-03-05 | -15.44 |
| 2025-03-04 | -19.38 |
| 2025-03-03 | -21.10 |
| 2025-02-28 | -20.99 |
| 2025-02-27 | -20.19 |
| 2025-02-26 | -24.03 |
| 2025-02-25 | -25.64 |
| 2025-02-24 | -24.63 |
| 2025-02-21 | -24.53 |
| 2025-02-20 | -23.82 |
| 2025-02-19 | -23.42 |
| 2025-02-18 | -23.82 |
| 2025-02-17 | -23.52 |
| 2025-02-14 | -21.90 |
| 2025-02-13 | -21.80 |
| 2025-02-12 | -22.71 |
| 2025-02-11 | -22.31 |
| 2025-02-10 | -22.00 |
| 2025-02-07 | -23.22 |
| 2025-02-06 | -25.24 |
| 2025-02-05 | -25.94 |
| 2025-02-04 | -25.64 |
| 2025-02-03 | -25.94 |
| 2025-01-28 | -23.92 |
| 2025-01-27 | -22.81 |
| 2025-01-24 | -23.42 |
| 2025-01-23 | -23.92 |
| 2025-01-22 | -25.14 |
| 2025-01-21 | -24.63 |
| 2025-01-20 | -24.83 |
| 2025-01-17 | -24.73 |
| 2025-01-16 | -26.15 |
| 2025-01-15 | -25.14 |
| 2025-01-14 | -25.44 |
| 2025-01-13 | -26.25 |
| 2025-01-10 | -23.22 |
| 2025-01-09 | -20.69 |
| 2025-01-08 | -21.30 |
| 2025-01-07 | -20.99 |
| 2025-01-06 | -21.80 |
| 2025-01-03 | -22.31 |
| 2025-01-02 | -22.21 |
| 2024-12-31 | -20.89 |
| 2024-12-30 | -21.70 |
| 2024-12-27 | -19.88 |
| 2024-12-24 | -19.68 |
| 2024-12-23 | -20.39 |
| 2024-12-20 | -20.09 |
| 2024-12-19 | -19.78 |
| 2024-12-18 | -19.18 |
| 2024-12-17 | -18.17 |
| 2024-12-16 | -20.09 |
| 2024-12-13 | -19.98 |
| 2024-12-12 | -18.37 |
| 2024-12-11 | -17.86 |
| 2024-12-10 | -17.86 |
| 2024-12-09 | -18.17 |
| 2024-12-06 | -20.59 |
| 2024-12-05 | -20.79 |
| 2024-12-04 | -20.59 |
| 2024-12-03 | -19.98 |
| 2024-12-02 | -20.59 |
| 2024-11-29 | -23.02 |
| 2024-11-28 | -23.42 |
| 2024-11-27 | -22.71 |
| 2024-11-26 | -24.23 |
| 2024-11-25 | -24.73 |
| 2024-11-22 | -24.53 |
| 2024-11-21 | -22.91 |
| 2024-11-20 | -22.11 |
| 2024-11-19 | -22.41 |
| 2024-11-18 | -22.81 |
| 2024-11-15 | -23.72 |
| 2024-11-14 | -21.20 |
| 2024-11-13 | -19.88 |
| 2024-11-12 | -19.07 |
| 2024-11-11 | -16.95 |
| 2024-11-08 | -14.93 |
| 2024-11-07 | -12.20 |
| 2024-11-06 | -14.63 |
| 2024-11-05 | -14.83 |
| 2024-11-04 | -17.05 |
| 2024-11-01 | -15.34 |
| 2024-10-31 | -15.13 |
| 2024-10-30 | -16.95 |
| 2024-10-29 | -20.69 |
| 2024-10-28 | -17.36 |
| 2024-10-25 | -21.20 |
| 2024-10-24 | -22.41 |
| 2024-10-23 | -20.39 |
| 2024-10-22 | -21.70 |
| 2024-10-21 | -21.60 |
| 2024-10-18 | -21.50 |
| 2024-10-17 | -24.83 |
| 2024-10-16 | -22.00 |
| 2024-10-15 | -24.83 |
| 2024-10-14 | -19.98 |
| 2024-10-10 | -20.19 |
| 2024-10-09 | -22.51 |
| 2024-10-08 | -16.95 |
| 2024-10-07 | 13.76 |
| 2024-10-04 | -4.12 |
| 2024-10-03 | -9.68 |
| 2024-10-02 | -9.48 |
| 2024-09-30 | -13.32 |
| 2024-09-27 | -16.65 |
| 2024-09-26 | -22.81 |
| 2024-09-25 | -27.86 |
| 2024-09-24 | -28.57 |
| 2024-09-23 | -31.60 |
| 2024-09-20 | -31.60 |
| 2024-09-19 | -31.50 |
| 2024-09-17 | -32.82 |
| 2024-09-16 | -32.92 |
| 2024-09-13 | -34.53 |
| 2024-09-12 | -34.13 |
| 2024-09-11 | -36.25 |
| 2024-09-10 | -34.53 |
| 2024-09-09 | -33.02 |
| 2024-09-05 | -32.61 |
| 2024-09-04 | -35.44 |
| 2024-09-03 | -33.83 |
| 2024-09-02 | -32.92 |
| 2024-08-30 | -31.30 |
| 2024-08-29 | -31.20 |
| 2024-08-28 | -31.80 |
| 2024-08-27 | -31.40 |
| 2024-08-26 | -31.80 |
| 2024-08-23 | -30.29 |
| 2024-08-22 | -29.89 |
| 2024-08-21 | -28.07 |
| 2024-08-20 | -27.26 |
| 2024-08-19 | -26.85 |
| 2024-08-16 | -26.96 |
| 2024-08-15 | -25.54 |
| 2024-08-14 | -25.64 |
| 2024-08-13 | -26.15 |
| 2024-08-12 | -24.83 |
| 2024-08-09 | -25.24 |
| 2024-08-08 | -24.93 |
| 2024-08-07 | -24.63 |
| 2024-08-06 | -24.93 |
| 2024-08-05 | -23.62 |
| 2024-08-02 | -20.09 |
| 2024-08-01 | -19.98 |
| 2024-07-31 | -19.18 |
| 2024-07-30 | -23.42 |
| 2024-07-29 | -22.51 |
| 2024-07-26 | -22.11 |
| 2024-07-25 | -21.60 |
| 2024-07-24 | -20.29 |
| 2024-07-23 | -20.79 |
| 2024-07-22 | -19.18 |
| 2024-07-19 | -21.20 |
| 2024-07-18 | -19.38 |
| 2024-07-17 | -18.67 |
| 2024-07-16 | -19.18 |
| 2024-07-15 | -20.99 |
| 2024-07-12 | -20.19 |
| 2024-07-11 | -22.21 |
| 2024-07-10 | -22.21 |
| 2024-07-09 | -22.81 |
| 2024-07-08 | -23.32 |
| 2024-07-05 | -23.32 |
| 2024-07-04 | -25.84 |
| 2024-07-03 | -22.61 |
| 2024-07-02 | -23.12 |
| 2024-06-28 | -23.82 |
| 2024-06-27 | -20.99 |
| 2024-06-26 | -19.68 |
| 2024-06-25 | -20.79 |
| 2024-06-24 | -22.71 |
| 2024-06-21 | -21.70 |
| 2024-06-20 | -22.91 |
| 2024-06-19 | -22.71 |
| 2024-06-18 | -24.03 |
| 2024-06-17 | -23.82 |
| 2024-06-14 | -22.91 |
| 2024-06-13 | -22.71 |
| 2024-06-12 | -21.80 |
| 2024-06-11 | -21.60 |
| 2024-06-07 | -20.49 |
| 2024-06-06 | -19.78 |
| 2024-06-05 | -19.18 |
| 2024-06-04 | -18.17 |
| 2024-06-03 | -18.27 |
| 2024-05-31 | -18.87 |
| 2024-05-30 | -17.86 |
| 2024-05-29 | -17.86 |
| 2024-05-28 | -18.47 |
| 2024-05-27 | -16.65 |
| 2024-05-24 | -18.67 |
| 2024-05-23 | -18.79 |
| 2024-05-22 | -18.04 |
| 2024-05-21 | -15.59 |
| 2024-05-20 | -15.59 |
| 2024-05-17 | -17.28 |
| 2024-05-16 | -18.79 |
| 2024-05-14 | -24.44 |
| 2024-05-13 | -24.73 |
| 2024-05-10 | -27.93 |
| 2024-05-09 | -32.45 |
| 2024-05-08 | -32.64 |
| 2024-05-07 | -32.17 |
| 2024-05-06 | -32.17 |
| 2024-05-03 | -33.49 |
| 2024-05-02 | -33.68 |
| 2024-04-30 | -34.24 |
| 2024-04-29 | -33.49 |
| 2024-04-26 | -30.19 |
| 2024-04-25 | -31.23 |
| 2024-04-24 | -31.51 |
| 2024-04-23 | -31.70 |
| 2024-04-22 | -31.32 |
| 2024-04-19 | -29.72 |
| 2024-04-18 | -30.29 |
| 2024-04-17 | -30.19 |
| 2024-04-16 | -31.23 |
| 2024-04-15 | -30.10 |
| 2024-04-12 | -30.38 |
| 2024-04-11 | -28.50 |
| 2024-04-10 | -33.11 |
| 2024-04-09 | -33.02 |
| 2024-04-08 | -33.87 |
| 2024-04-05 | -33.39 |
| 2024-04-03 | -33.96 |
| 2024-04-02 | -34.05 |
| 2024-03-28 | -35.56 |
| 2024-03-27 | -36.50 |
| 2024-03-26 | -35.94 |
| 2024-03-25 | -34.81 |
| 2024-03-22 | -34.90 |
| 2024-03-21 | -34.62 |
| 2024-03-20 | -33.30 |
| 2024-03-19 | -34.05 |
| 2024-03-18 | -34.62 |
| 2024-03-15 | -36.50 |
| 2024-03-14 | -32.92 |
| 2024-03-13 | -32.08 |
| 2024-03-12 | -32.36 |
| 2024-03-11 | -34.81 |
| 2024-03-08 | -35.94 |
| 2024-03-07 | -37.82 |
| 2024-03-06 | -37.63 |
| 2024-03-05 | -37.73 |
| 2024-03-04 | -37.16 |
| 2024-03-01 | -36.50 |
| 2024-02-29 | -36.79 |
| 2024-02-28 | -37.63 |
| 2024-02-27 | -36.41 |
| 2024-02-26 | -36.13 |
| 2024-02-23 | -35.56 |
| 2024-02-22 | -36.31 |
| 2024-02-21 | -36.41 |
| 2024-02-20 | -38.67 |
| 2024-02-19 | -39.52 |
| 2024-02-16 | -37.16 |
| 2024-02-15 | -38.10 |
| 2024-02-14 | -38.10 |
| 2024-02-09 | -37.07 |
| 2024-02-08 | -38.20 |
| 2024-02-07 | -40.37 |
| 2024-02-06 | -39.99 |
| 2024-02-05 | -43.10 |
| 2024-02-02 | -42.81 |
| 2024-02-01 | -41.87 |
| 2024-01-31 | -41.87 |
| 2024-01-30 | -41.59 |
| 2024-01-29 | -39.33 |
| 2024-01-26 | -39.71 |
| 2024-01-25 | -39.52 |
| 2024-01-24 | -39.99 |
| 2024-01-23 | -42.06 |
| 2024-01-22 | -44.23 |
| 2024-01-19 | -39.99 |
| 2024-01-18 | -38.48 |
| 2024-01-17 | -39.52 |
| 2024-01-16 | -36.50 |
| 2024-01-15 | -35.66 |
| 2024-01-12 | -35.75 |
| 2024-01-11 | -36.60 |
| 2024-01-10 | -37.63 |
| 2024-01-09 | -37.16 |
| 2024-01-08 | -36.69 |
| 2024-01-05 | -35.75 |
| 2024-01-04 | -35.84 |
| 2024-01-03 | -34.81 |
| 2024-01-02 | -35.75 |
| 2023-12-29 | -36.41 |
| 2023-12-28 | -36.22 |
| 2023-12-27 | -38.01 |
| 2023-12-22 | -37.26 |
| 2023-12-21 | -37.26 |
| 2023-12-20 | -38.01 |
| 2023-12-19 | -37.07 |
| 2023-12-18 | -35.00 |
| 2023-12-15 | -35.00 |
| 2023-12-14 | -35.00 |
| 2023-12-13 | -35.47 |
| 2023-12-12 | -34.90 |
| 2023-12-11 | -36.41 |
| 2023-12-08 | -34.71 |
| 2023-12-07 | -34.52 |
| 2023-12-06 | -33.96 |
| 2023-12-05 | -35.00 |
| 2023-12-04 | -34.71 |
| 2023-12-01 | -34.05 |
| 2023-11-30 | -33.87 |
| 2023-11-29 | -33.11 |
| 2023-11-28 | -31.23 |
| 2023-11-27 | -30.85 |
| 2023-11-24 | -30.10 |
| 2023-11-23 | -30.00 |
| 2023-11-22 | -29.81 |
| 2023-11-21 | -29.15 |
| 2023-11-20 | -29.72 |
| 2023-11-17 | -29.91 |
| 2023-11-16 | -29.72 |
| 2023-11-15 | -29.25 |
| 2023-11-14 | -29.34 |
| 2023-11-13 | -28.59 |
| 2023-11-10 | -29.06 |
| 2023-11-09 | -29.53 |
| 2023-11-08 | -28.59 |
| 2023-11-07 | -29.06 |
| 2023-11-06 | -28.87 |
| 2023-11-03 | -29.72 |
| 2023-11-02 | -30.19 |
| 2023-11-01 | -30.57 |
| 2023-10-31 | -29.63 |
| 2023-10-30 | -30.19 |
| 2023-10-27 | -32.92 |
| 2023-10-26 | -33.58 |
| 2023-10-25 | -33.02 |
| 2023-10-24 | -34.90 |
| 2023-10-20 | -34.05 |
| 2023-10-19 | -32.55 |
| 2023-10-18 | -28.40 |
| 2023-10-17 | -25.67 |
| 2023-10-16 | -25.20 |
| 2023-10-13 | -25.39 |
| 2023-10-12 | -22.84 |
| 2023-10-11 | -23.97 |
| 2023-10-10 | -23.88 |
| 2023-10-09 | -22.18 |
| 2023-10-06 | -23.97 |
| 2023-10-05 | -25.76 |
| 2023-10-04 | -26.23 |
| 2023-10-03 | -25.76 |
| 2023-09-29 | -24.35 |
| 2023-09-28 | -25.29 |
| 2023-09-27 | -27.46 |
| 2023-09-26 | -27.36 |
| 2023-09-25 | -25.57 |
| 2023-09-22 | -24.73 |
| 2023-09-21 | -25.10 |
| 2023-09-20 | -24.73 |
| 2023-09-19 | -26.14 |
| 2023-09-18 | -29.34 |
| 2023-09-15 | -28.40 |
| 2023-09-14 | -29.06 |
| 2023-09-13 | -31.04 |
| 2023-09-12 | -32.17 |
| 2023-09-11 | -29.53 |
| 2023-09-07 | -29.34 |
| 2023-09-06 | -27.93 |
| 2023-09-05 | -28.78 |
| 2023-09-04 | -27.08 |
| 2023-08-31 | -30.57 |
| 2023-08-30 | -29.25 |
| 2023-08-29 | -28.40 |
| 2023-08-28 | -29.34 |
| 2023-08-25 | -29.81 |
| 2023-08-24 | -31.23 |
| 2023-08-23 | -31.60 |
| 2023-08-22 | -30.57 |
| 2023-08-21 | -31.89 |
| 2023-08-18 | -28.68 |
| 2023-08-17 | -28.12 |
| 2023-08-16 | -27.93 |
| 2023-08-15 | -28.68 |
| 2023-08-14 | -27.93 |
| 2023-08-11 | -27.36 |
| 2023-08-10 | -26.61 |
| 2023-08-09 | -25.95 |
| 2023-08-08 | -27.18 |
| 2023-08-07 | -27.93 |
| 2023-08-04 | -24.54 |
| 2023-08-03 | -25.48 |
| 2023-08-02 | -25.95 |
| 2023-08-01 | -30.66 |
| 2023-07-31 | -28.59 |
| 2023-07-28 | -32.17 |
| 2023-07-27 | -34.34 |
| 2023-07-26 | -33.58 |
| 2023-07-25 | -35.09 |
| 2023-07-24 | -37.92 |
| 2023-07-21 | -36.88 |
| 2023-07-20 | -37.35 |
| 2023-07-19 | -37.26 |
| 2023-07-18 | -37.26 |
| 2023-07-14 | -36.60 |
| 2023-07-13 | -36.79 |
| 2023-07-12 | -37.63 |
| 2023-07-11 | -37.63 |
| 2023-07-10 | -37.73 |
| 2023-07-07 | -37.73 |
| 2023-07-06 | -37.45 |
| 2023-07-05 | -36.41 |
| 2023-07-04 | -35.47 |
| 2023-07-03 | -33.21 |
| 2023-06-30 | -36.03 |
| 2023-06-29 | -37.26 |
| 2023-06-28 | -37.16 |
| 2023-06-27 | -38.10 |
| 2023-06-26 | -39.52 |
| 2023-06-23 | -41.68 |
| 2023-06-21 | -38.86 |
| 2023-06-20 | -38.39 |
| 2023-06-19 | -37.16 |
| 2023-06-16 | -38.39 |
| 2023-06-15 | -36.79 |
| 2023-06-14 | -36.69 |
| 2023-06-13 | -37.26 |
| 2023-06-12 | -37.16 |
| 2023-06-09 | -35.75 |
| 2023-06-08 | -35.28 |
| 2023-06-07 | -36.88 |
| 2023-06-06 | -37.07 |
| 2023-06-05 | -36.97 |
| 2023-06-02 | -37.35 |
| 2023-06-01 | -40.37 |
| 2023-05-31 | -40.08 |
| 2023-05-30 | -39.42 |
| 2023-05-29 | -39.14 |
| 2023-05-25 | -38.48 |
| 2023-05-24 | -36.41 |
| 2023-05-23 | -36.95 |
| 2023-05-22 | -36.95 |
| 2023-05-19 | -36.87 |
| 2023-05-18 | -35.82 |
| 2023-05-17 | -36.60 |
| 2023-05-16 | -34.95 |
| 2023-05-15 | -33.48 |
| 2023-05-12 | -33.48 |
| 2023-05-11 | -32.26 |
| 2023-05-10 | -32.18 |
| 2023-05-09 | -31.83 |
| 2023-05-08 | -32.18 |
| 2023-05-05 | -32.78 |
| 2023-05-04 | -33.04 |
| 2023-05-03 | -35.22 |
| 2023-05-02 | -31.57 |
| 2023-04-28 | -32.18 |
| 2023-04-27 | -28.88 |
| 2023-04-26 | -29.14 |
| 2023-04-25 | -29.83 |
| 2023-04-24 | -28.09 |
| 2023-04-21 | -26.97 |
| 2023-04-20 | -25.66 |
| 2023-04-19 | -25.05 |
| 2023-04-18 | -24.27 |
| 2023-04-17 | -25.14 |
| 2023-04-14 | -24.10 |
| 2023-04-13 | -24.62 |
| 2023-04-12 | -25.05 |
| 2023-04-11 | -23.58 |
| 2023-04-06 | -26.01 |
| 2023-04-04 | -25.14 |
| 2023-04-03 | -24.88 |
| 2023-03-31 | -25.84 |
| 2023-03-30 | -25.58 |
| 2023-03-29 | -25.14 |
| 2023-03-28 | -24.10 |
| 2023-03-27 | -24.10 |
| 2023-03-24 | -20.80 |
| 2023-03-23 | -19.93 |
| 2023-03-22 | -20.28 |
| 2023-03-21 | -20.45 |
| 2023-03-20 | -22.01 |
| 2023-03-17 | -20.36 |
| 2023-03-16 | -24.71 |
| 2023-03-15 | -23.75 |
| 2023-03-14 | -25.23 |
| 2023-03-13 | -24.10 |
| 2023-03-10 | -24.97 |
| 2023-03-09 | -23.49 |
| 2023-03-08 | -22.80 |
| 2023-03-07 | -21.49 |
| 2023-03-06 | -21.84 |
| 2023-03-03 | -20.36 |
| 2023-03-02 | -19.58 |
| 2023-03-01 | -21.32 |
| 2023-02-28 | -22.88 |
| 2023-02-27 | -21.41 |
| 2023-02-24 | -20.45 |
| 2023-02-23 | -19.06 |
| 2023-02-22 | -20.19 |
| 2023-02-21 | -19.67 |
| 2023-02-20 | -19.06 |
| 2023-02-17 | -21.41 |
| 2023-02-16 | -22.88 |
| 2023-02-15 | -20.97 |
| 2023-02-14 | -20.28 |
| 2023-02-13 | -20.45 |
| 2023-02-10 | -22.36 |
| 2023-02-09 | -21.84 |
| 2023-02-08 | -22.10 |
| 2023-02-07 | -20.19 |
| 2023-02-06 | -22.54 |
| 2023-02-03 | -20.54 |
| 2023-02-02 | -18.54 |
| 2023-02-01 | -20.45 |
| 2023-01-31 | -22.10 |
| 2023-01-30 | -22.45 |
| 2023-01-27 | -21.84 |
| 2023-01-26 | -22.88 |
| 2023-01-20 | -22.28 |
| 2023-01-19 | -23.23 |
| 2023-01-18 | -21.67 |
| 2023-01-17 | -21.93 |
| 2023-01-16 | -20.28 |
| 2023-01-13 | -22.01 |
| 2023-01-12 | -23.75 |
| 2023-01-11 | -20.97 |
| 2023-01-10 | -20.63 |
| 2023-01-09 | -19.76 |
| 2023-01-06 | -20.36 |
| 2023-01-05 | -21.58 |
| 2023-01-04 | -21.84 |
| 2023-01-03 | -22.97 |
| 2022-12-30 | -24.45 |
| 2022-12-29 | -24.62 |
| 2022-12-28 | -23.58 |
| 2022-12-23 | -24.88 |
| 2022-12-22 | -24.53 |
| 2022-12-21 | -25.14 |
| 2022-12-20 | -24.62 |
| 2022-12-19 | -25.14 |
| 2022-12-16 | -21.93 |
| 2022-12-15 | -26.53 |
| 2022-12-14 | -24.62 |
| 2022-12-13 | -23.23 |
| 2022-12-12 | -21.75 |
| 2022-12-09 | -23.58 |
| 2022-12-08 | -25.23 |
| 2022-12-07 | -26.97 |
| 2022-12-06 | -24.71 |
| 2022-12-05 | -25.58 |
| 2022-12-02 | -27.83 |
| 2022-12-01 | -27.75 |
| 2022-11-30 | -28.44 |
| 2022-11-29 | -29.66 |
| 2022-11-28 | -32.78 |
| 2022-11-25 | -30.70 |
| 2022-11-24 | -32.09 |
| 2022-11-23 | -32.52 |
| 2022-11-22 | -32.52 |
| 2022-11-21 | -33.04 |
| 2022-11-18 | -32.87 |
| 2022-11-17 | -32.52 |
| 2022-11-16 | -31.65 |
| 2022-11-15 | -29.92 |
| 2022-11-14 | -31.74 |
| 2022-11-11 | -32.87 |
| 2022-11-10 | -36.08 |
| 2022-11-09 | -35.48 |
| 2022-11-08 | -35.74 |
| 2022-11-07 | -34.78 |
| 2022-11-04 | -37.82 |
| 2022-11-03 | -40.51 |
| 2022-11-02 | -38.60 |
| 2022-11-01 | -39.12 |
| 2022-10-31 | -41.12 |
| 2022-10-28 | -39.56 |
| 2022-10-27 | -36.60 |
| 2022-10-26 | -37.91 |
| 2022-10-25 | -38.34 |
| 2022-10-24 | -38.60 |
| 2022-10-21 | -36.00 |
| 2022-10-20 | -36.78 |
| 2022-10-19 | -35.74 |
| 2022-10-18 | -34.35 |
| 2022-10-17 | -34.69 |
| 2022-10-14 | -34.87 |
| 2022-10-13 | -35.22 |
| 2022-10-12 | -34.35 |
| 2022-10-11 | -32.78 |
| 2022-10-10 | -30.53 |
| 2022-10-07 | -26.27 |
| 2022-10-06 | -23.93 |
| 2022-10-05 | -25.32 |
| 2022-10-03 | -29.14 |
| 2022-09-30 | -29.74 |
| 2022-09-29 | -30.79 |
| 2022-09-28 | -33.57 |
| 2022-09-27 | -30.53 |
| 2022-09-26 | -29.83 |
| 2022-09-23 | -29.05 |
| 2022-09-22 | -27.40 |
| 2022-09-21 | -27.23 |
| 2022-09-20 | -24.36 |
| 2022-09-19 | -22.88 |
| 2022-09-16 | -21.84 |
| 2022-09-15 | -19.41 |
| 2022-09-14 | -19.24 |
| 2022-09-13 | -17.33 |
| 2022-09-09 | -18.11 |
| 2022-09-08 | -20.45 |
| 2022-09-07 | -18.54 |
| 2022-09-06 | -18.45 |
| 2022-09-05 | -18.89 |
| 2022-09-02 | -18.11 |
| 2022-09-01 | -16.02 |
| 2022-08-31 | -16.54 |
| 2022-08-30 | -17.67 |
| 2022-08-29 | -15.24 |
| 2022-08-26 | -14.11 |
| 2022-08-25 | -14.98 |
| 2022-08-24 | -14.98 |
| 2022-08-23 | -13.33 |
| 2022-08-22 | -12.81 |
| 2022-08-19 | -11.77 |
| 2022-08-18 | -12.29 |
| 2022-08-17 | -12.11 |
| 2022-08-16 | -12.81 |
| 2022-08-15 | -12.81 |
| 2022-08-12 | -12.29 |
| 2022-08-11 | -12.81 |
| 2022-08-10 | -13.68 |
| 2022-08-09 | -11.77 |
| 2022-08-08 | -11.07 |
| 2022-08-05 | -12.98 |
| 2022-08-04 | -14.55 |
| 2022-08-03 | -16.54 |
| 2022-08-02 | -16.02 |
| 2022-08-01 | -13.50 |
| 2022-07-29 | -12.64 |
| 2022-07-28 | -11.07 |
| 2022-07-27 | -12.81 |
| 2022-07-26 | -11.59 |
| 2022-07-25 | -12.11 |
| 2022-07-22 | -12.46 |
| 2022-07-21 | -8.29 |
| 2022-07-20 | -6.90 |
| 2022-07-19 | -9.34 |
| 2022-07-18 | -9.68 |
| 2022-07-15 | -11.25 |
| 2022-07-14 | -8.12 |
| 2022-07-13 | -3.95 |
| 2022-07-12 | -1.17 |
| 2022-07-11 | -4.47 |
| 2022-07-08 | -3.78 |
| 2022-07-07 | -2.91 |
| 2022-07-06 | -4.30 |
| 2022-07-05 | -2.56 |
| 2022-07-04 | 0.39 |
| 2022-06-30 | -1.52 |
| 2022-06-29 | -1.52 |
| 2022-06-28 | -3.78 |
| 2022-06-27 | -5.17 |
| 2022-06-24 | -5.86 |
| 2022-06-23 | -4.65 |
| 2022-06-22 | -4.99 |
| 2022-06-21 | -3.26 |
| 2022-06-20 | -3.43 |
| 2022-06-17 | -0.48 |
| 2022-06-16 | -2.39 |
| 2022-06-15 | -2.39 |
| 2022-06-14 | -3.60 |
| 2022-06-13 | -4.82 |
| 2022-06-10 | -2.04 |
| 2022-06-09 | -0.13 |
| 2022-06-08 | 0.56 |
| 2022-06-07 | 1.43 |
| 2022-06-06 | 4.39 |
| 2022-06-02 | 6.30 |
| 2022-06-01 | 9.94 |
| 2022-05-31 | 9.77 |
| 2022-05-30 | 8.55 |
| 2022-05-27 | 9.07 |
| 2022-05-26 | 12.55 |
| 2022-05-25 | 13.24 |
| 2022-05-24 | 13.94 |
| 2022-05-23 | 2.90 |
| 2022-05-20 | 2.46 |
| 2022-05-19 | 1.74 |
| 2022-05-18 | 2.17 |
| 2022-05-17 | 2.61 |
| 2022-05-16 | 2.17 |
| 2022-05-13 | 0.14 |
| 2022-05-12 | 0.72 |
| 2022-05-11 | 3.04 |
| 2022-05-10 | 1.88 |
| 2022-05-06 | 0.87 |
| 2022-05-05 | 6.96 |
| 2022-05-04 | 8.41 |
| 2022-05-03 | 8.55 |
| 2022-04-29 | 5.80 |
| 2022-04-28 | 0.58 |
| 2022-04-27 | 2.90 |
| 2022-04-26 | -0.14 |
| 2022-04-25 | -1.74 |
| 2022-04-22 | 2.90 |
| 2022-04-21 | -2.03 |
| 2022-04-20 | -1.30 |
| 2022-04-19 | -1.59 |
| 2022-04-14 | 2.17 |
| 2022-04-13 | 1.88 |
| 2022-04-12 | 3.48 |
| 2022-04-11 | 5.07 |
| 2022-04-08 | 7.39 |
| 2022-04-07 | 6.81 |
| 2022-04-06 | 6.09 |
| 2022-04-04 | 1.30 |
| 2022-04-01 | -2.46 |
| 2022-03-31 | -1.59 |
| 2022-03-30 | 1.88 |
| 2022-03-29 | -2.90 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy