Yonghe Medical Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02279 | 2021-12-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 193,466,218 | -11,000 | 36.8350 | 525,224,416 | 2025-06-30 |
| 2 | 2025-12-24 | 193,477,218 | 0 | 36.8371 | 525,224,416 | 2025-06-30 |
| 3 | 2025-12-23 | 193,477,218 | -8,500 | 36.8371 | 525,224,416 | 2025-06-30 |
| 4 | 2025-12-22 | 193,485,718 | -35,000 | 36.8387 | 525,224,416 | 2025-06-30 |
| 5 | 2025-12-19 | 193,520,718 | -9,500 | 36.8453 | 525,224,416 | 2025-06-30 |
| 6 | 2025-12-18 | 193,530,218 | -17,500 | 36.8471 | 525,224,416 | 2025-06-30 |
| 7 | 2025-12-17 | 193,547,718 | -7,000 | 36.8505 | 525,224,416 | 2025-06-30 |
| 8 | 2025-12-16 | 193,554,718 | -26,500 | 36.8518 | 525,224,416 | 2025-06-30 |
| 9 | 2025-12-15 | 193,581,218 | 51,500 | 36.8569 | 525,224,416 | 2025-06-30 |
| 10 | 2025-12-12 | 193,529,718 | 80,000 | 36.8471 | 525,224,416 | 2025-06-30 |
| 11 | 2025-12-11 | 193,449,718 | 169,500 | 36.8318 | 525,224,416 | 2025-06-30 |
| 12 | 2025-12-10 | 193,280,218 | -35,500 | 36.7995 | 525,224,416 | 2025-06-30 |
| 13 | 2025-12-09 | 193,315,718 | -53,500 | 36.8063 | 525,224,416 | 2025-06-30 |
| 14 | 2025-12-08 | 193,369,218 | 5,000 | 36.8165 | 525,224,416 | 2025-06-30 |
| 15 | 2025-12-05 | 193,364,218 | -2,192,500 | 36.8155 | 525,224,416 | 2025-06-30 |
| 16 | 2025-12-04 | 195,556,718 | -1,000 | 37.2330 | 525,224,416 | 2025-06-30 |
| 17 | 2025-12-03 | 195,557,718 | -69,500 | 37.2332 | 525,224,416 | 2025-06-30 |
| 18 | 2025-12-02 | 195,627,218 | -9,500 | 37.2464 | 525,224,416 | 2025-06-30 |
| 19 | 2025-12-01 | 195,636,718 | -3,500 | 37.2482 | 525,224,416 | 2025-06-30 |
| 20 | 2025-11-28 | 195,640,218 | 2,165,500 | 37.2489 | 525,224,416 | 2025-06-30 |
| 21 | 2025-11-27 | 193,474,718 | 22,500 | 36.8366 | 525,224,416 | 2025-06-30 |
| 22 | 2025-11-26 | 193,452,218 | 26,000 | 36.8323 | 525,224,416 | 2025-06-30 |
| 23 | 2025-11-25 | 193,426,218 | 107,500 | 36.8273 | 525,224,416 | 2025-06-30 |
| 24 | 2025-11-24 | 193,318,718 | 161,500 | 36.8069 | 525,224,416 | 2025-06-30 |
| 25 | 2025-11-21 | 193,157,218 | 199,000 | 36.7761 | 525,224,416 | 2025-06-30 |
| 26 | 2025-11-20 | 192,958,218 | -8,712 | 36.7382 | 525,224,416 | 2025-06-30 |
| 27 | 2025-11-19 | 192,966,930 | -1,925,500 | 36.7399 | 525,224,416 | 2025-06-30 |
| 28 | 2025-11-18 | 194,892,430 | 19,500 | 37.1065 | 525,224,416 | 2025-06-30 |
| 29 | 2025-11-17 | 194,872,930 | 100,000 | 37.1028 | 525,224,416 | 2025-06-30 |
| 30 | 2025-11-14 | 194,772,930 | 15,000 | 37.0838 | 525,224,416 | 2025-06-30 |
| 31 | 2025-11-13 | 194,757,930 | 56,000 | 37.0809 | 525,224,416 | 2025-06-30 |
| 32 | 2025-11-12 | 194,701,930 | 9,000 | 37.0702 | 525,224,416 | 2025-06-30 |
| 33 | 2025-11-11 | 194,692,930 | -610,500 | 37.0685 | 525,224,416 | 2025-06-30 |
| 34 | 2025-11-10 | 195,303,430 | 50,000 | 37.1848 | 525,224,416 | 2025-06-30 |
| 35 | 2025-11-07 | 195,253,430 | -23,000 | 37.1752 | 525,224,416 | 2025-06-30 |
| 36 | 2025-11-06 | 195,276,430 | -19,000 | 37.1796 | 525,224,416 | 2025-06-30 |
| 37 | 2025-11-05 | 195,295,430 | -10,000 | 37.1832 | 525,224,416 | 2025-06-30 |
| 38 | 2025-11-04 | 195,305,430 | -5,500 | 37.1851 | 525,224,416 | 2025-06-30 |
| 39 | 2025-11-03 | 195,310,930 | -36,500 | 37.1862 | 525,224,416 | 2025-06-30 |
| 40 | 2025-10-31 | 195,347,430 | -12,500 | 37.1931 | 525,224,416 | 2025-06-30 |
| 41 | 2025-10-30 | 195,359,930 | -51,500 | 37.1955 | 525,224,416 | 2025-06-30 |
| 42 | 2025-10-28 | 195,411,430 | -12,000 | 37.2053 | 525,224,416 | 2025-06-30 |
| 43 | 2025-10-27 | 195,423,430 | 24,000 | 37.2076 | 525,224,416 | 2025-06-30 |
| 44 | 2025-10-24 | 195,399,430 | 5,500 | 37.2030 | 525,224,416 | 2025-06-30 |
| 45 | 2025-10-23 | 195,393,930 | 49,000 | 37.2020 | 525,224,416 | 2025-06-30 |
| 46 | 2025-10-22 | 195,344,930 | -9,500 | 37.1927 | 525,224,416 | 2025-06-30 |
| 47 | 2025-10-21 | 195,354,430 | -7,500 | 37.1945 | 525,224,416 | 2025-06-30 |
| 48 | 2025-10-20 | 195,361,930 | 88,500 | 37.1959 | 525,224,416 | 2025-06-30 |
| 49 | 2025-10-17 | 195,273,430 | 70,500 | 37.1790 | 525,224,416 | 2025-06-30 |
| 50 | 2025-10-16 | 195,202,930 | 35,000 | 37.1656 | 525,224,416 | 2025-06-30 |
| 51 | 2025-10-15 | 195,167,930 | 17,500 | 37.1590 | 525,224,416 | 2025-06-30 |
| 52 | 2025-10-14 | 195,150,430 | -3,500 | 37.1556 | 525,224,416 | 2025-06-30 |
| 53 | 2025-10-13 | 195,153,930 | -34,000 | 37.1563 | 525,224,416 | 2025-06-30 |
| 54 | 2025-10-10 | 195,187,930 | -138,500 | 37.1628 | 525,224,416 | 2025-06-30 |
| 55 | 2025-10-09 | 195,326,430 | 1,500 | 37.1891 | 525,224,416 | 2025-06-30 |
| 56 | 2025-10-08 | 195,324,930 | -26,000 | 37.1889 | 525,224,416 | 2025-06-30 |
| 57 | 2025-10-06 | 195,350,930 | 637,534 | 37.1938 | 525,224,416 | 2025-06-30 |
| 58 | 2025-10-03 | 194,713,396 | 2,119,000 | 37.0724 | 525,224,416 | 2025-06-30 |
| 59 | 2025-10-02 | 192,594,396 | -2,095,500 | 36.6690 | 525,224,416 | 2025-06-30 |
| 60 | 2025-09-30 | 194,689,896 | 654,500 | 37.0679 | 525,224,416 | 2025-06-30 |
| 61 | 2025-09-29 | 194,035,396 | -31,000 | 36.9433 | 525,224,416 | 2025-06-30 |
| 62 | 2025-09-26 | 194,066,396 | 123,500 | 36.9492 | 525,224,416 | 2025-06-30 |
| 63 | 2025-09-25 | 193,942,896 | 58,000 | 36.9257 | 525,224,416 | 2025-06-30 |
| 64 | 2025-09-24 | 193,884,896 | 106,500 | 36.9147 | 525,224,416 | 2025-06-30 |
| 65 | 2025-09-23 | 193,778,396 | 33,000 | 36.8944 | 525,224,416 | 2025-06-30 |
| 66 | 2025-09-22 | 193,745,396 | -31,500 | 36.8881 | 525,224,416 | 2025-06-30 |
| 67 | 2025-09-19 | 193,776,896 | 176,000 | 36.8941 | 525,224,416 | 2025-06-30 |
| 68 | 2025-09-18 | 193,600,896 | 113,000 | 36.8606 | 525,224,416 | 2025-06-30 |
| 69 | 2025-09-17 | 193,487,896 | 224,000 | 36.8391 | 525,224,416 | 2025-06-30 |
| 70 | 2025-09-16 | 193,263,896 | 92,500 | 36.7964 | 525,224,416 | 2025-06-30 |
| 71 | 2025-09-15 | 193,171,396 | 64,000 | 36.7788 | 525,224,416 | 2025-06-30 |
| 72 | 2025-09-12 | 193,107,396 | -24,500 | 36.7666 | 525,224,416 | 2025-06-30 |
| 73 | 2025-09-11 | 193,131,896 | -37,000 | 36.7713 | 525,224,416 | 2025-06-30 |
| 74 | 2025-09-10 | 193,168,896 | 74,000 | 36.7784 | 525,224,416 | 2025-06-30 |
| 75 | 2025-09-09 | 193,094,896 | -140,000 | 36.7643 | 525,224,416 | 2025-06-30 |
| 76 | 2025-09-08 | 193,234,896 | -63,500 | 36.7909 | 525,224,416 | 2025-06-30 |
| 77 | 2025-09-05 | 193,298,396 | -2,000 | 36.8030 | 525,224,416 | 2025-06-30 |
| 78 | 2025-09-04 | 193,300,396 | -40,000 | 36.8034 | 525,224,416 | 2025-06-30 |
| 79 | 2025-09-03 | 193,340,396 | -89,500 | 36.8110 | 525,224,416 | 2025-06-30 |
| 80 | 2025-09-02 | 193,429,896 | 93,950 | 36.8280 | 525,224,416 | 2025-06-30 |
| 81 | 2025-09-01 | 193,335,946 | -129,500 | 36.8102 | 525,224,416 | 2025-06-30 |
| 82 | 2025-08-29 | 193,465,446 | -315,500 | 36.8348 | 525,224,416 | 2025-06-30 |
| 83 | 2025-08-28 | 193,780,946 | 102,500 | 36.8949 | 525,224,416 | 2025-06-30 |
| 84 | 2025-08-27 | 193,678,446 | 125,000 | 36.8754 | 525,224,416 | 2025-06-30 |
| 85 | 2025-08-26 | 193,553,446 | 85,000 | 36.8516 | 525,224,416 | 2025-06-30 |
| 86 | 2025-08-25 | 193,468,446 | 2,115,000 | 36.8354 | 525,224,416 | 2025-06-30 |
| 87 | 2025-08-22 | 191,353,446 | 20,000 | 36.4327 | 525,224,416 | 2025-06-30 |
| 88 | 2025-08-21 | 191,333,446 | -25,000 | 36.4289 | 525,224,416 | 2025-06-30 |
| 89 | 2025-08-20 | 191,358,446 | -5,000 | 36.4337 | 525,224,416 | 2025-06-30 |
| 90 | 2025-08-19 | 191,363,446 | 73,050 | 36.4346 | 525,224,416 | 2025-06-30 |
| 91 | 2025-08-18 | 191,290,396 | 668,031 | 36.4207 | 525,224,416 | 2025-06-30 |
| 92 | 2025-08-15 | 190,622,365 | 14,000 | 36.2935 | 525,224,416 | 2025-06-30 |
| 93 | 2025-08-14 | 190,608,365 | -108,500 | 36.2908 | 525,224,416 | 2025-06-30 |
| 94 | 2025-08-13 | 190,716,865 | -161,000 | 36.3115 | 525,224,416 | 2025-06-30 |
| 95 | 2025-08-12 | 190,877,865 | -171,500 | 36.3422 | 525,224,416 | 2025-06-30 |
| 96 | 2025-08-11 | 191,049,365 | -1,571 | 36.3748 | 525,224,416 | 2025-06-30 |
| 97 | 2025-08-08 | 191,050,936 | -16,500 | 36.3751 | 525,224,416 | 2025-06-30 |
| 98 | 2025-08-07 | 191,067,436 | -83,500 | 36.3782 | 525,224,416 | 2025-06-30 |
| 99 | 2025-08-06 | 191,150,936 | 166,500 | 36.3941 | 525,224,416 | 2025-06-30 |
| 100 | 2025-08-05 | 190,984,436 | 169,000 | 36.3624 | 525,224,416 | 2025-06-30 |
| 101 | 2025-08-04 | 190,815,436 | 167,500 | 36.3303 | 525,224,416 | 2025-06-30 |
| 102 | 2025-08-01 | 190,647,936 | 57,500 | 36.2984 | 525,224,416 | 2025-06-30 |
| 103 | 2025-07-31 | 190,590,436 | -2,319,929 | 36.2874 | 525,224,416 | 2025-06-30 |
| 104 | 2025-07-30 | 192,910,365 | 395,598 | 36.7291 | 525,224,416 | 2025-06-30 |
| 105 | 2025-07-29 | 192,514,767 | -484,000 | 36.6538 | 525,224,416 | 2025-06-30 |
| 106 | 2025-07-28 | 192,998,767 | 464,000 | 36.7460 | 525,224,416 | 2025-06-30 |
| 107 | 2025-07-25 | 192,534,767 | 561,003 | 36.6576 | 525,224,416 | 2025-06-30 |
| 108 | 2025-07-24 | 191,973,764 | 995,405 | 36.5508 | 525,224,416 | 2025-06-30 |
| 109 | 2025-07-23 | 190,978,359 | 322,503 | 36.3613 | 525,224,416 | 2025-06-30 |
| 110 | 2025-07-22 | 190,655,856 | 738,429 | 36.2999 | 525,224,416 | 2025-06-30 |
| 111 | 2025-07-21 | 189,917,427 | 459,000 | 36.1593 | 525,224,416 | 2025-06-30 |
| 112 | 2025-07-18 | 189,458,427 | 22,500 | 36.0719 | 525,224,416 | 2025-06-30 |
| 113 | 2025-07-17 | 189,435,927 | 281,000 | 36.0676 | 525,224,416 | 2025-06-30 |
| 114 | 2025-07-16 | 189,154,927 | 194,500 | 36.0141 | 525,224,416 | 2025-06-30 |
| 115 | 2025-07-15 | 188,960,427 | -35,000 | 35.9771 | 525,224,416 | 2025-06-30 |
| 116 | 2025-07-14 | 188,995,427 | 2,987,500 | 35.9837 | 525,224,416 | 2025-06-30 |
| 117 | 2025-07-11 | 186,007,927 | -2,102,500 | 35.4149 | 525,224,416 | 2025-06-30 |
| 118 | 2025-07-10 | 188,110,427 | 53,500 | 35.8152 | 525,224,416 | 2025-06-30 |
| 119 | 2025-07-09 | 188,056,927 | 140,500 | 35.8051 | 525,224,416 | 2025-06-30 |
| 120 | 2025-07-08 | 187,916,427 | 463,000 | 35.7783 | 525,224,416 | 2025-06-30 |
| 121 | 2025-07-07 | 187,453,427 | 53,500 | 35.6902 | 525,224,416 | 2025-06-30 |
| 122 | 2025-07-04 | 187,399,927 | 98,500 | 35.6800 | 525,224,416 | 2025-06-30 |
| 123 | 2025-07-03 | 187,301,427 | -515,500 | 35.6612 | 525,224,416 | 2025-06-30 |
| 124 | 2025-07-02 | 187,816,927 | 2,077,000 | 35.7594 | 525,224,416 | 2025-06-30 |
| 125 | 2025-06-30 | 185,739,927 | 392,000 | 35.3639 | 525,224,416 | 2025-06-30 |
| 126 | 2025-06-27 | 185,347,927 | 528,500 | 35.2893 | 525,224,416 | 2025-06-05 |
| 127 | 2025-06-26 | 184,819,427 | 122,500 | 35.1887 | 525,224,416 | 2025-06-05 |
| 128 | 2025-06-25 | 184,696,927 | -26,000 | 35.1653 | 525,224,416 | 2025-06-05 |
| 129 | 2025-06-24 | 184,722,927 | 68,500 | 35.1703 | 525,224,416 | 2025-06-05 |
| 130 | 2025-06-23 | 184,654,427 | 76,000 | 35.1572 | 525,224,416 | 2025-06-05 |
| 131 | 2025-06-20 | 184,578,427 | -104,500 | 35.1428 | 525,224,416 | 2025-06-05 |
| 132 | 2025-06-19 | 184,682,927 | 95,000 | 35.1627 | 525,224,416 | 2025-06-05 |
| 133 | 2025-06-18 | 184,587,927 | -50,500 | 35.1446 | 525,224,416 | 2025-06-05 |
| 134 | 2025-06-17 | 184,638,427 | -61,500 | 35.1542 | 525,224,416 | 2025-06-05 |
| 135 | 2025-06-16 | 184,699,927 | -54,500 | 35.1659 | 525,224,416 | 2025-06-05 |
| 136 | 2025-06-13 | 184,754,427 | -5,500 | 35.1763 | 525,224,416 | 2025-06-05 |
| 137 | 2025-06-12 | 184,759,927 | -2,000 | 35.1773 | 525,224,416 | 2025-06-05 |
| 138 | 2025-06-11 | 184,761,927 | 80,000 | 35.1777 | 525,224,416 | 2025-06-05 |
| 139 | 2025-06-10 | 184,681,927 | 95,500 | 35.1625 | 525,224,416 | 2025-06-05 |
| 140 | 2025-06-09 | 184,586,427 | -14,000 | 35.1443 | 525,224,416 | 2025-06-05 |
| 141 | 2025-06-06 | 184,600,427 | 39,000 | 35.1470 | 525,224,416 | 2025-06-05 |
| 142 | 2025-06-05 | 184,561,427 | 21,500 | 35.1395 | 525,224,416 | 2025-06-05 |
| 143 | 2025-06-04 | 184,539,927 | -5,000 | 35.1323 | 525,271,416 | 2025-05-31 |
| 144 | 2025-06-03 | 184,544,927 | 122,000 | 35.1333 | 525,271,416 | 2025-05-31 |
| 145 | 2025-06-02 | 184,422,927 | -69,500 | 35.1100 | 525,271,416 | 2025-05-31 |
| 146 | 2025-05-30 | 184,492,427 | 23,500 | 35.1233 | 525,271,416 | 2025-04-30 |
| 147 | 2025-05-29 | 184,468,927 | 83,500 | 35.1188 | 525,271,416 | 2025-04-30 |
| 148 | 2025-05-28 | 184,385,427 | -2,233,000 | 35.1029 | 525,271,416 | 2025-04-30 |
| 149 | 2025-05-27 | 186,618,427 | 220,000 | 35.5280 | 525,271,416 | 2025-04-30 |
| 150 | 2025-05-26 | 186,398,427 | 97,500 | 35.4861 | 525,271,416 | 2025-04-30 |
| 151 | 2025-05-23 | 186,300,927 | -222,500 | 35.4676 | 525,271,416 | 2025-04-30 |
| 152 | 2025-05-22 | 186,523,427 | -128,500 | 35.5099 | 525,271,416 | 2025-04-30 |
| 153 | 2025-05-21 | 186,651,927 | -25,500 | 35.5344 | 525,271,416 | 2025-04-30 |
| 154 | 2025-05-20 | 186,677,427 | -200,000 | 35.5392 | 525,271,416 | 2025-04-30 |
| 155 | 2025-05-19 | 186,877,427 | 283,500 | 35.5773 | 525,271,416 | 2025-04-30 |
| 156 | 2025-05-16 | 186,593,927 | 42,000 | 35.5233 | 525,271,416 | 2025-04-30 |
| 157 | 2025-05-15 | 186,551,927 | 132,500 | 35.5153 | 525,271,416 | 2025-04-30 |
| 158 | 2025-05-14 | 186,419,427 | -293,500 | 35.4901 | 525,271,416 | 2025-04-30 |
| 159 | 2025-05-13 | 186,712,927 | 111,500 | 35.5460 | 525,271,416 | 2025-04-30 |
| 160 | 2025-05-12 | 186,601,427 | 19,000 | 35.5248 | 525,271,416 | 2025-04-30 |
| 161 | 2025-05-09 | 186,582,427 | -11,000 | 35.5211 | 525,271,416 | 2025-04-30 |
| 162 | 2025-05-08 | 186,593,427 | 2,128,000 | 35.5232 | 525,271,416 | 2025-04-30 |
| 163 | 2025-05-07 | 184,465,427 | 0 | 35.1181 | 525,271,416 | 2025-04-30 |
| 164 | 2025-05-06 | 184,465,427 | -2,158,000 | 35.1181 | 525,271,416 | 2025-04-30 |
| 165 | 2025-05-02 | 186,623,427 | -500 | 35.5290 | 525,271,416 | 2025-04-30 |
| 166 | 2025-04-30 | 186,623,927 | -500 | 35.5290 | 525,271,416 | 2025-04-30 |
| 167 | 2025-04-29 | 186,624,427 | 10,500 | 35.5291 | 525,271,416 | 2025-04-07 |
| 168 | 2025-04-28 | 186,613,927 | 56,500 | 35.5271 | 525,271,416 | 2025-04-07 |
| 169 | 2025-04-25 | 186,557,427 | 11,500 | 35.5164 | 525,271,416 | 2025-04-07 |
| 170 | 2025-04-24 | 186,545,927 | -51,500 | 35.5142 | 525,271,416 | 2025-04-07 |
| 171 | 2025-04-23 | 186,597,427 | -500 | 35.5240 | 525,271,416 | 2025-04-07 |
| 172 | 2025-04-22 | 186,597,927 | -500 | 35.5241 | 525,271,416 | 2025-04-07 |
| 173 | 2025-04-17 | 186,598,427 | -10,000 | 35.5242 | 525,271,416 | 2025-04-07 |
| 174 | 2025-04-16 | 186,608,427 | 2,416,000 | 35.5261 | 525,271,416 | 2025-04-07 |
| 175 | 2025-04-15 | 184,192,427 | -1,500 | 35.0661 | 525,271,416 | 2025-04-07 |
| 176 | 2025-04-14 | 184,193,927 | -21,000 | 35.0664 | 525,271,416 | 2025-04-07 |
| 177 | 2025-04-11 | 184,214,927 | 46,500 | 35.0704 | 525,271,416 | 2025-04-07 |
| 178 | 2025-04-10 | 184,168,427 | 35,500 | 35.0616 | 525,271,416 | 2025-04-07 |
| 179 | 2025-04-09 | 184,132,927 | 310,000 | 35.0548 | 525,271,416 | 2025-04-07 |
| 180 | 2025-04-08 | 183,822,927 | 81,000 | 34.9958 | 525,271,416 | 2025-04-07 |
| 181 | 2025-04-07 | 183,741,927 | 17,500 | 34.9804 | 525,271,416 | 2025-04-07 |
| 182 | 2025-04-03 | 183,724,427 | 10,000 | 34.9704 | 525,371,416 | 2025-03-31 |
| 183 | 2025-04-02 | 183,714,427 | -18,000 | 34.9685 | 525,371,416 | 2025-03-31 |
| 184 | 2025-04-01 | 183,732,427 | 113,000 | 34.9719 | 525,371,416 | 2025-03-31 |
| 185 | 2025-03-31 | 183,619,427 | -75,500 | 34.9504 | 525,371,416 | 2025-03-31 |
| 186 | 2025-03-28 | 183,694,927 | -25,000 | 34.9648 | 525,371,416 | 2025-02-28 |
| 187 | 2025-03-27 | 183,719,927 | -19,500 | 34.9695 | 525,371,416 | 2025-02-28 |
| 188 | 2025-03-26 | 183,739,427 | 140,000 | 34.9732 | 525,371,416 | 2025-02-28 |
| 189 | 2025-03-25 | 183,599,427 | -10,000 | 34.9466 | 525,371,416 | 2025-02-28 |
| 190 | 2025-03-24 | 183,609,427 | -67,500 | 34.9485 | 525,371,416 | 2025-02-28 |
| 191 | 2025-03-21 | 183,676,927 | 185,500 | 34.9613 | 525,371,416 | 2025-02-28 |
| 192 | 2025-03-20 | 183,491,427 | 56,000 | 34.9260 | 525,371,416 | 2025-02-28 |
| 193 | 2025-03-19 | 183,435,427 | 157,000 | 34.9154 | 525,371,416 | 2025-02-28 |
| 194 | 2025-03-18 | 183,278,427 | -26,500 | 34.8855 | 525,371,416 | 2025-02-28 |
| 195 | 2025-03-17 | 183,304,927 | -43,000 | 34.8905 | 525,371,416 | 2025-02-28 |
| 196 | 2025-03-14 | 183,347,927 | 257,500 | 34.8987 | 525,371,416 | 2025-02-28 |
| 197 | 2025-03-13 | 183,090,427 | 63,000 | 34.8497 | 525,371,416 | 2025-02-28 |
| 198 | 2025-03-12 | 183,027,427 | -3,000 | 34.8377 | 525,371,416 | 2025-02-28 |
| 199 | 2025-03-11 | 183,030,427 | 254,000 | 34.8383 | 525,371,416 | 2025-02-28 |
| 200 | 2025-03-10 | 182,776,427 | -103,000 | 34.7899 | 525,371,416 | 2025-02-28 |
| 201 | 2025-03-07 | 182,879,427 | 158,500 | 34.8096 | 525,371,416 | 2025-02-28 |
| 202 | 2025-03-06 | 182,720,927 | -18,600 | 34.7794 | 525,371,416 | 2025-02-28 |
| 203 | 2025-03-05 | 182,739,527 | 56,500 | 34.7829 | 525,371,416 | 2025-02-28 |
| 204 | 2025-03-04 | 182,683,027 | 131,000 | 34.7722 | 525,371,416 | 2025-02-28 |
| 205 | 2025-03-03 | 182,552,027 | 38,000 | 34.7472 | 525,371,416 | 2025-02-28 |
| 206 | 2025-02-28 | 182,514,027 | 139,500 | 34.7400 | 525,371,416 | 2025-02-28 |
| 207 | 2025-02-27 | 182,374,527 | 40,000 | 34.7134 | 525,371,416 | 2025-01-31 |
| 208 | 2025-02-26 | 182,334,527 | 29,500 | 34.7058 | 525,371,416 | 2025-01-31 |
| 209 | 2025-02-25 | 182,305,027 | -17,700 | 34.7002 | 525,371,416 | 2025-01-31 |
| 210 | 2025-02-24 | 182,322,727 | 4,500 | 34.7036 | 525,371,416 | 2025-01-31 |
| 211 | 2025-02-21 | 182,318,227 | 73,500 | 34.7027 | 525,371,416 | 2025-01-31 |
| 212 | 2025-02-20 | 182,244,727 | 19,500 | 34.6887 | 525,371,416 | 2025-01-31 |
| 213 | 2025-02-19 | 182,225,227 | -9,000 | 34.6850 | 525,371,416 | 2025-01-31 |
| 214 | 2025-02-18 | 182,234,227 | -14,500 | 34.6867 | 525,371,416 | 2025-01-31 |
| 215 | 2025-02-17 | 182,248,727 | -27,500 | 34.6895 | 525,371,416 | 2025-01-31 |
| 216 | 2025-02-14 | 182,276,227 | -29,500 | 34.6947 | 525,371,416 | 2025-01-31 |
| 217 | 2025-02-13 | 182,305,727 | 2,500 | 34.7004 | 525,371,416 | 2025-01-31 |
| 218 | 2025-02-12 | 182,303,227 | 1,000 | 34.6999 | 525,371,416 | 2025-01-31 |
| 219 | 2025-02-11 | 182,302,227 | -5,000 | 34.6997 | 525,371,416 | 2025-01-31 |
| 220 | 2025-02-10 | 182,307,227 | 17,500 | 34.7006 | 525,371,416 | 2025-01-31 |
| 221 | 2025-02-07 | 182,289,727 | -2,000 | 34.6973 | 525,371,416 | 2025-01-31 |
| 222 | 2025-02-06 | 182,291,727 | 0 | 34.6977 | 525,371,416 | 2025-01-31 |
| 223 | 2025-02-05 | 182,291,727 | -13,500 | 34.6977 | 525,371,416 | 2025-01-31 |
| 224 | 2025-02-04 | 182,305,227 | 72,000 | 34.7003 | 525,371,416 | 2025-01-31 |
| 225 | 2025-02-03 | 182,233,227 | 40,500 | 34.6866 | 525,371,416 | 2025-01-31 |
| 226 | 2025-01-28 | 182,192,727 | 0 | 34.6788 | 525,371,416 | 2024-12-31 |
| 227 | 2025-01-27 | 182,192,727 | 500 | 34.6788 | 525,371,416 | 2024-12-31 |
| 228 | 2025-01-24 | 182,192,227 | 0 | 34.6787 | 525,371,416 | 2024-12-31 |
| 229 | 2025-01-23 | 182,192,227 | 0 | 34.6787 | 525,371,416 | 2024-12-31 |
| 230 | 2025-01-22 | 182,192,227 | 14,000 | 34.6787 | 525,371,416 | 2024-12-31 |
| 231 | 2025-01-21 | 182,178,227 | 4,000 | 34.6761 | 525,371,416 | 2024-12-31 |
| 232 | 2025-01-20 | 182,174,227 | -128,500 | 34.6753 | 525,371,416 | 2024-12-31 |
| 233 | 2025-01-17 | 182,302,727 | -40,000 | 34.6998 | 525,371,416 | 2024-12-31 |
| 234 | 2025-01-16 | 182,342,727 | 6,500 | 34.7074 | 525,371,416 | 2024-12-31 |
| 235 | 2025-01-15 | 182,336,227 | -18,500 | 34.7062 | 525,371,416 | 2024-12-31 |
| 236 | 2025-01-14 | 182,354,727 | 339,500 | 34.7097 | 525,371,416 | 2024-12-31 |
| 237 | 2025-01-13 | 182,015,227 | -2,500 | 34.6451 | 525,371,416 | 2024-12-31 |
| 238 | 2025-01-10 | 182,017,727 | -27,500 | 34.6455 | 525,371,416 | 2024-12-31 |
| 239 | 2025-01-09 | 182,045,227 | -17,000 | 34.6508 | 525,371,416 | 2024-12-31 |
| 240 | 2025-01-08 | 182,062,227 | -40,500 | 34.6540 | 525,371,416 | 2024-12-31 |
| 241 | 2025-01-07 | 182,102,727 | -54,000 | 34.6617 | 525,371,416 | 2024-12-31 |
| 242 | 2025-01-06 | 182,156,727 | -15,500 | 34.6720 | 525,371,416 | 2024-12-31 |
| 243 | 2025-01-03 | 182,172,227 | -13,000 | 34.6749 | 525,371,416 | 2024-12-31 |
| 244 | 2025-01-02 | 182,185,227 | 6,500 | 34.6774 | 525,371,416 | 2024-12-31 |
| 245 | 2024-12-31 | 182,178,727 | 0 | 34.6762 | 525,371,416 | 2024-12-31 |
| 246 | 2024-12-30 | 182,178,727 | 37,000 | 34.6740 | 525,404,416 | 2024-11-30 |
| 247 | 2024-12-27 | 182,141,727 | -500 | 34.6670 | 525,404,416 | 2024-11-30 |
| 248 | 2024-12-24 | 182,142,227 | 0 | 34.6671 | 525,404,416 | 2024-11-30 |
| 249 | 2024-12-23 | 182,142,227 | 12,000 | 34.6671 | 525,404,416 | 2024-11-30 |
| 250 | 2024-12-20 | 182,130,227 | 10,000 | 34.6648 | 525,404,416 | 2024-11-30 |
| 251 | 2024-12-19 | 182,120,227 | -40,500 | 34.6629 | 525,404,416 | 2024-11-30 |
| 252 | 2024-12-18 | 182,160,727 | -27,000 | 34.6706 | 525,404,416 | 2024-11-30 |
| 253 | 2024-12-17 | 182,187,727 | -75,000 | 34.6757 | 525,404,416 | 2024-11-30 |
| 254 | 2024-12-16 | 182,262,727 | -102,500 | 34.6900 | 525,404,416 | 2024-11-30 |
| 255 | 2024-12-13 | 182,365,227 | 101,000 | 34.7095 | 525,404,416 | 2024-11-30 |
| 256 | 2024-12-12 | 182,264,227 | 60,500 | 34.6903 | 525,404,416 | 2024-11-30 |
| 257 | 2024-12-11 | 182,203,727 | 74,000 | 34.6788 | 525,404,416 | 2024-11-30 |
| 258 | 2024-12-10 | 182,129,727 | -2,190,500 | 34.6647 | 525,404,416 | 2024-11-30 |
| 259 | 2024-12-09 | 184,320,227 | 6,000 | 35.0816 | 525,404,416 | 2024-11-30 |
| 260 | 2024-12-06 | 184,314,227 | 40,500 | 35.0804 | 525,404,416 | 2024-11-30 |
| 261 | 2024-12-05 | 184,273,727 | -18,000 | 35.0727 | 525,404,416 | 2024-11-30 |
| 262 | 2024-12-04 | 184,291,727 | 2,184,000 | 35.0762 | 525,404,416 | 2024-11-30 |
| 263 | 2024-12-03 | 182,107,727 | -2,181,000 | 34.6605 | 525,404,416 | 2024-11-30 |
| 264 | 2024-12-02 | 184,288,727 | 2,184,000 | 35.0756 | 525,404,416 | 2024-11-30 |
| 265 | 2024-11-29 | 182,104,727 | 65,000 | 34.6599 | 525,404,416 | 2024-10-31 |
| 266 | 2024-11-28 | 182,039,727 | 93,500 | 34.6475 | 525,404,416 | 2024-10-31 |
| 267 | 2024-11-27 | 181,946,227 | 62,000 | 34.6297 | 525,404,416 | 2024-10-31 |
| 268 | 2024-11-26 | 181,884,227 | -59,000 | 34.6179 | 525,404,416 | 2024-10-31 |
| 269 | 2024-11-25 | 181,943,227 | -11,500 | 34.6292 | 525,404,416 | 2024-10-31 |
| 270 | 2024-11-22 | 181,954,727 | 4,500 | 34.6314 | 525,404,416 | 2024-10-31 |
| 271 | 2024-11-21 | 181,950,227 | -91,236 | 34.6305 | 525,404,416 | 2024-10-31 |
| 272 | 2024-11-20 | 182,041,463 | -250,500 | 34.6479 | 525,404,416 | 2024-10-31 |
| 273 | 2024-11-19 | 182,291,963 | -259,500 | 34.6956 | 525,404,416 | 2024-10-31 |
| 274 | 2024-11-18 | 182,551,463 | -127,000 | 34.7449 | 525,404,416 | 2024-10-31 |
| 275 | 2024-11-15 | 182,678,463 | -25,000 | 34.7691 | 525,404,416 | 2024-10-31 |
| 276 | 2024-11-14 | 182,703,463 | -197,000 | 34.7739 | 525,404,416 | 2024-10-31 |
| 277 | 2024-11-13 | 182,900,463 | 42,000 | 34.8114 | 525,404,416 | 2024-10-31 |
| 278 | 2024-11-12 | 182,858,463 | -209,000 | 34.8034 | 525,404,416 | 2024-10-31 |
| 279 | 2024-11-11 | 183,067,463 | -224,500 | 34.8432 | 525,404,416 | 2024-10-31 |
| 280 | 2024-11-08 | 183,291,963 | -74,500 | 34.8859 | 525,404,416 | 2024-10-31 |
| 281 | 2024-11-07 | 183,366,463 | 74,000 | 34.9001 | 525,404,416 | 2024-10-31 |
| 282 | 2024-11-06 | 183,292,463 | 67,500 | 34.8860 | 525,404,416 | 2024-10-31 |
| 283 | 2024-11-05 | 183,224,963 | 32,000 | 34.8731 | 525,404,416 | 2024-10-31 |
| 284 | 2024-11-04 | 183,192,963 | -1,500 | 34.8670 | 525,404,416 | 2024-10-31 |
| 285 | 2024-11-01 | 183,194,463 | -14,500 | 34.8673 | 525,404,416 | 2024-10-31 |
| 286 | 2024-10-31 | 183,208,963 | 23,500 | 34.8701 | 525,404,416 | 2024-10-31 |
| 287 | 2024-10-30 | 183,185,463 | -39,500 | 34.8656 | 525,404,416 | 2024-09-30 |
| 288 | 2024-10-29 | 183,224,963 | 18,500 | 34.8731 | 525,404,416 | 2024-09-30 |
| 289 | 2024-10-28 | 183,206,463 | -34,000 | 34.8696 | 525,404,416 | 2024-09-30 |
| 290 | 2024-10-25 | 183,240,463 | -50,000 | 34.8761 | 525,404,416 | 2024-09-30 |
| 291 | 2024-10-24 | 183,290,463 | 14,000 | 34.8856 | 525,404,416 | 2024-09-30 |
| 292 | 2024-10-23 | 183,276,463 | -16,500 | 34.8829 | 525,404,416 | 2024-09-30 |
| 293 | 2024-10-22 | 183,292,963 | 71,500 | 34.8861 | 525,404,416 | 2024-09-30 |
| 294 | 2024-10-21 | 183,221,463 | 14,000 | 34.8725 | 525,404,416 | 2024-09-30 |
| 295 | 2024-10-18 | 183,207,463 | 48,500 | 34.8698 | 525,404,416 | 2024-09-30 |
| 296 | 2024-10-17 | 183,158,963 | 80,000 | 34.8606 | 525,404,416 | 2024-09-30 |
| 297 | 2024-10-16 | 183,078,963 | -65,500 | 34.8453 | 525,404,416 | 2024-09-30 |
| 298 | 2024-10-15 | 183,144,463 | -41,500 | 34.8578 | 525,404,416 | 2024-09-30 |
| 299 | 2024-10-14 | 183,185,963 | 179,500 | 34.8657 | 525,404,416 | 2024-09-30 |
| 300 | 2024-10-10 | 183,006,463 | -18,800 | 34.8315 | 525,404,416 | 2024-09-30 |
| 301 | 2024-10-09 | 183,025,263 | 29,000 | 34.8351 | 525,404,416 | 2024-09-30 |
| 302 | 2024-10-08 | 182,996,263 | -547,500 | 34.8296 | 525,404,416 | 2024-09-30 |
| 303 | 2024-10-07 | 183,543,763 | 125,500 | 34.9338 | 525,404,416 | 2024-09-30 |
| 304 | 2024-10-04 | 183,418,263 | -667,000 | 34.9099 | 525,404,416 | 2024-09-30 |
| 305 | 2024-10-03 | 184,085,263 | 314,000 | 35.0369 | 525,404,416 | 2024-09-30 |
| 306 | 2024-10-02 | 183,771,263 | -125,500 | 34.9771 | 525,404,416 | 2024-09-30 |
| 307 | 2024-09-30 | 183,896,763 | 129,500 | 35.0010 | 525,404,416 | 2024-09-30 |
| 308 | 2024-09-27 | 183,767,263 | -13,500 | 34.9763 | 525,404,416 | 2024-08-31 |
| 309 | 2024-09-26 | 183,780,763 | 70,500 | 34.9789 | 525,404,416 | 2024-08-31 |
| 310 | 2024-09-25 | 183,710,263 | 15,000 | 34.9655 | 525,404,416 | 2024-08-31 |
| 311 | 2024-09-24 | 183,695,263 | 42,000 | 34.9626 | 525,404,416 | 2024-08-31 |
| 312 | 2024-09-23 | 183,653,263 | 14,500 | 34.9546 | 525,404,416 | 2024-08-31 |
| 313 | 2024-09-20 | 183,638,763 | -2,000 | 34.9519 | 525,404,416 | 2024-08-31 |
| 314 | 2024-09-19 | 183,640,763 | -2,500 | 34.9523 | 525,404,416 | 2024-08-31 |
| 315 | 2024-09-17 | 183,643,263 | 5,000 | 34.9527 | 525,404,416 | 2024-08-31 |
| 316 | 2024-09-16 | 183,638,263 | -3,500 | 34.9518 | 525,404,416 | 2024-08-31 |
| 317 | 2024-09-13 | 183,641,763 | 4,500 | 34.9525 | 525,404,416 | 2024-08-31 |
| 318 | 2024-09-12 | 183,637,263 | -14,500 | 34.9516 | 525,404,416 | 2024-08-31 |
| 319 | 2024-09-11 | 183,651,763 | -4,000 | 34.9544 | 525,404,416 | 2024-08-31 |
| 320 | 2024-09-10 | 183,655,763 | -3,500 | 34.9551 | 525,404,416 | 2024-08-31 |
| 321 | 2024-09-09 | 183,659,263 | -2,200,000 | 34.9558 | 525,404,416 | 2024-08-31 |
| 322 | 2024-09-05 | 185,859,263 | -6,500 | 35.3745 | 525,404,416 | 2024-08-31 |
| 323 | 2024-09-04 | 185,865,763 | -8,500 | 35.3758 | 525,404,416 | 2024-08-31 |
| 324 | 2024-09-03 | 185,874,263 | -3,500 | 35.3774 | 525,404,416 | 2024-08-31 |
| 325 | 2024-09-02 | 185,877,763 | 2,198,000 | 35.3780 | 525,404,416 | 2024-08-31 |
| 326 | 2024-08-30 | 183,679,763 | 1,500 | 34.9597 | 525,404,416 | 2024-08-23 |
| 327 | 2024-08-29 | 183,678,263 | -16,000 | 34.9594 | 525,404,416 | 2024-08-23 |
| 328 | 2024-08-28 | 183,694,263 | 1,000 | 34.9625 | 525,404,416 | 2024-08-23 |
| 329 | 2024-08-27 | 183,693,263 | 183,000 | 34.9623 | 525,404,416 | 2024-08-23 |
| 330 | 2024-08-26 | 183,510,263 | -23,000 | 34.9274 | 525,404,416 | 2024-08-23 |
| 331 | 2024-08-23 | 183,533,263 | 14,156,500 | 34.9318 | 525,404,416 | 2024-08-23 |
| 332 | 2024-08-22 | 169,376,763 | -5,500 | 32.2313 | 525,504,416 | 2024-07-31 |
| 333 | 2024-08-21 | 169,382,263 | -8,500 | 32.2323 | 525,504,416 | 2024-07-31 |
| 334 | 2024-08-20 | 169,390,763 | -6,500 | 32.2339 | 525,504,416 | 2024-07-31 |
| 335 | 2024-08-19 | 169,397,263 | -9,000 | 32.2352 | 525,504,416 | 2024-07-31 |
| 336 | 2024-08-16 | 169,406,263 | -7,500 | 32.2369 | 525,504,416 | 2024-07-31 |
| 337 | 2024-08-15 | 169,413,763 | -5,000 | 32.2383 | 525,504,416 | 2024-07-31 |
| 338 | 2024-08-14 | 169,418,763 | -4,500 | 32.2393 | 525,504,416 | 2024-07-31 |
| 339 | 2024-08-13 | 169,423,263 | -8,500 | 32.2401 | 525,504,416 | 2024-07-31 |
| 340 | 2024-08-12 | 169,431,763 | -1,000 | 32.2417 | 525,504,416 | 2024-07-31 |
| 341 | 2024-08-09 | 169,432,763 | -2,500 | 32.2419 | 525,504,416 | 2024-07-31 |
| 342 | 2024-08-08 | 169,435,263 | -9,000 | 32.2424 | 525,504,416 | 2024-07-31 |
| 343 | 2024-08-07 | 169,444,263 | -7,500 | 32.2441 | 525,504,416 | 2024-07-31 |
| 344 | 2024-08-06 | 169,451,763 | -8,000 | 32.2455 | 525,504,416 | 2024-07-31 |
| 345 | 2024-08-05 | 169,459,763 | -12,500 | 32.2471 | 525,504,416 | 2024-07-31 |
| 346 | 2024-08-02 | 169,472,263 | -3,000 | 32.2494 | 525,504,416 | 2024-07-31 |
| 347 | 2024-08-01 | 169,475,263 | -26,500 | 32.2500 | 525,504,416 | 2024-07-31 |
| 348 | 2024-07-31 | 169,501,763 | -5,500 | 32.2551 | 525,504,416 | 2024-07-31 |
| 349 | 2024-07-30 | 169,507,263 | -16,000 | 32.2561 | 525,504,416 | 2024-07-11 |
| 350 | 2024-07-29 | 169,523,263 | -9,000 | 32.2592 | 525,504,416 | 2024-07-11 |
| 351 | 2024-07-26 | 169,532,263 | -6,500 | 32.2609 | 525,504,416 | 2024-07-11 |
| 352 | 2024-07-25 | 169,538,763 | -96,000 | 32.2621 | 525,504,416 | 2024-07-11 |
| 353 | 2024-07-24 | 169,634,763 | -8,500 | 32.2804 | 525,504,416 | 2024-07-11 |
| 354 | 2024-07-23 | 169,643,263 | -33,000 | 32.2820 | 525,504,416 | 2024-07-11 |
| 355 | 2024-07-22 | 169,676,263 | 3,000 | 32.2883 | 525,504,416 | 2024-07-11 |
| 356 | 2024-07-19 | 169,673,263 | 47,000 | 32.2877 | 525,504,416 | 2024-07-11 |
| 357 | 2024-07-18 | 169,626,263 | 1,000 | 32.2788 | 525,504,416 | 2024-07-11 |
| 358 | 2024-07-17 | 169,625,263 | -33,000 | 32.2786 | 525,504,416 | 2024-07-11 |
| 359 | 2024-07-16 | 169,658,263 | -39,000 | 32.2848 | 525,504,416 | 2024-07-11 |
| 360 | 2024-07-15 | 169,697,263 | 56,000 | 32.2923 | 525,504,416 | 2024-07-11 |
| 361 | 2024-07-12 | 169,641,263 | 5,000 | 32.2816 | 525,504,416 | 2024-07-11 |
| 362 | 2024-07-11 | 169,636,263 | -37,000 | 32.2807 | 525,504,416 | 2024-07-11 |
| 363 | 2024-07-10 | 169,673,263 | 39,500 | 32.2874 | 525,509,416 | 2024-07-08 |
| 364 | 2024-07-09 | 169,633,763 | 55,000 | 32.2799 | 525,509,416 | 2024-07-08 |
| 365 | 2024-07-08 | 169,578,763 | 68,500 | 32.2694 | 525,509,416 | 2024-07-08 |
| 366 | 2024-07-05 | 169,510,263 | -5,000 | 32.2558 | 525,519,416 | 2024-06-30 |
| 367 | 2024-07-04 | 169,515,263 | -2,500 | 32.2567 | 525,519,416 | 2024-06-30 |
| 368 | 2024-07-03 | 169,517,763 | -7,500 | 32.2572 | 525,519,416 | 2024-06-30 |
| 369 | 2024-07-02 | 169,525,263 | 18,000 | 32.2586 | 525,519,416 | 2024-06-30 |
| 370 | 2024-06-28 | 169,507,263 | 5,000 | 32.2552 | 525,519,416 | 2024-06-14 |
| 371 | 2024-06-27 | 169,502,263 | 1,500 | 32.2542 | 525,519,416 | 2024-06-14 |
| 372 | 2024-06-26 | 169,500,763 | -500 | 32.2539 | 525,519,416 | 2024-06-14 |
| 373 | 2024-06-25 | 169,501,263 | -2,000 | 32.2540 | 525,519,416 | 2024-06-14 |
| 374 | 2024-06-24 | 169,503,263 | -31,500 | 32.2544 | 525,519,416 | 2024-06-14 |
| 375 | 2024-06-21 | 169,534,763 | 42,000 | 32.2604 | 525,519,416 | 2024-06-14 |
| 376 | 2024-06-20 | 169,492,763 | 24,000 | 32.2524 | 525,519,416 | 2024-06-14 |
| 377 | 2024-06-19 | 169,468,763 | -14,500 | 32.2479 | 525,519,416 | 2024-06-14 |
| 378 | 2024-06-18 | 169,483,263 | 19,000 | 32.2506 | 525,519,416 | 2024-06-14 |
| 379 | 2024-06-17 | 169,464,263 | -17,500 | 32.2470 | 525,519,416 | 2024-06-14 |
| 380 | 2024-06-14 | 169,481,763 | -137,400 | 32.2503 | 525,519,416 | 2024-06-14 |
| 381 | 2024-06-13 | 169,619,163 | 22,500 | 32.1809 | 527,080,416 | 2024-06-12 |
| 382 | 2024-06-12 | 169,596,663 | -132,500 | 32.1766 | 527,080,416 | 2024-06-12 |
| 383 | 2024-06-11 | 169,729,163 | -10,000 | 32.2018 | 527,080,416 | 2024-06-06 |
| 384 | 2024-06-07 | 169,739,163 | -5,500 | 32.2037 | 527,080,416 | 2024-06-06 |
| 385 | 2024-06-06 | 169,744,663 | 4,000 | 32.2047 | 527,080,416 | 2024-06-06 |
| 386 | 2024-06-05 | 169,740,663 | -7,000 | 32.2039 | 527,080,416 | 2024-06-03 |
| 387 | 2024-06-04 | 169,747,663 | -9,500 | 32.2053 | 527,080,416 | 2024-06-03 |
| 388 | 2024-06-03 | 169,757,163 | -10,500 | 32.2071 | 527,080,416 | 2024-06-03 |
| 389 | 2024-05-31 | 169,767,663 | -10,000 | 32.2091 | 527,080,416 | 2024-05-31 |
| 390 | 2024-05-30 | 169,777,663 | 58,500 | 32.2110 | 527,080,416 | 2024-05-30 |
| 391 | 2024-05-29 | 169,719,163 | 109,000 | 32.1999 | 527,080,416 | 2024-05-29 |
| 392 | 2024-05-28 | 169,610,163 | 500 | 32.1792 | 527,080,416 | 2024-05-28 |
| 393 | 2024-05-27 | 169,609,663 | -16,500 | 32.1791 | 527,080,416 | 2024-05-27 |
| 394 | 2024-05-24 | 169,626,163 | 0 | 32.1822 | 527,080,416 | 2024-05-24 |
| 395 | 2024-05-23 | 169,626,163 | -67,000 | 32.1822 | 527,080,416 | 2024-05-23 |
| 396 | 2024-05-22 | 169,693,163 | 38,500 | 32.1949 | 527,080,416 | 2024-05-22 |
| 397 | 2024-05-21 | 169,654,663 | 38,000 | 32.1876 | 527,080,416 | 2024-05-21 |
| 398 | 2024-05-20 | 169,616,663 | 18,500 | 32.1804 | 527,080,416 | 2024-05-20 |
| 399 | 2024-05-17 | 169,598,163 | 71,000 | 32.1769 | 527,080,416 | 2024-05-17 |
| 400 | 2024-05-16 | 169,527,163 | -17,500 | 32.1634 | 527,080,416 | 2024-05-16 |
| 401 | 2024-05-14 | 169,544,663 | 8,000 | 32.1668 | 527,080,416 | 2024-05-14 |
| 402 | 2024-05-13 | 169,536,663 | 33,000 | 32.1652 | 527,080,416 | 2024-05-13 |
| 403 | 2024-05-10 | 169,503,663 | -23,000 | 32.1590 | 527,080,416 | 2024-05-10 |
| 404 | 2024-05-09 | 169,526,663 | -44,000 | 32.1633 | 527,080,416 | 2024-05-09 |
| 405 | 2024-05-08 | 169,570,663 | 28,000 | 32.1717 | 527,080,416 | 2024-05-08 |
| 406 | 2024-05-07 | 169,542,663 | 126,000 | 32.1664 | 527,080,416 | 2024-05-07 |
| 407 | 2024-05-06 | 169,416,663 | 22,500 | 32.1425 | 527,080,416 | 2024-05-06 |
| 408 | 2024-05-03 | 169,394,163 | -2,500 | 32.1382 | 527,080,416 | 2024-05-02 |
| 409 | 2024-05-02 | 169,396,663 | 35,000 | 32.1387 | 527,080,416 | 2024-05-02 |
| 410 | 2024-04-30 | 169,361,663 | -27,500 | 32.1320 | 527,080,416 | 2024-04-30 |
| 411 | 2024-04-29 | 169,389,163 | -28,000 | 32.1373 | 527,080,416 | 2024-04-26 |
| 412 | 2024-04-26 | 169,417,163 | -35,000 | 32.1426 | 527,080,416 | 2024-04-26 |
| 413 | 2024-04-25 | 169,452,163 | -17,000 | 32.1492 | 527,080,416 | 2024-04-25 |
| 414 | 2024-04-24 | 169,469,163 | 5,500 | 32.1524 | 527,080,416 | 2024-04-24 |
| 415 | 2024-04-23 | 169,463,663 | 239,500 | 32.1514 | 527,080,416 | 2024-04-23 |
| 416 | 2024-04-22 | 169,224,163 | -17,000 | 32.1059 | 527,080,416 | 2024-04-22 |
| 417 | 2024-04-19 | 169,241,163 | -11,500 | 32.1092 | 527,080,416 | 2024-04-19 |
| 418 | 2024-04-18 | 169,252,663 | -18,000 | 32.1114 | 527,080,416 | 2024-04-18 |
| 419 | 2024-04-17 | 169,270,663 | -36,000 | 32.1148 | 527,080,416 | 2024-04-17 |
| 420 | 2024-04-16 | 169,306,663 | -20,000 | 32.1216 | 527,080,416 | 2024-04-16 |
| 421 | 2024-04-15 | 169,326,663 | 5,500 | 32.1254 | 527,080,416 | 2024-04-15 |
| 422 | 2024-04-12 | 169,321,163 | -44,000 | 32.1244 | 527,080,416 | 2024-04-12 |
| 423 | 2024-04-11 | 169,365,163 | 49,500 | 32.1327 | 527,080,416 | 2024-04-11 |
| 424 | 2024-04-10 | 169,315,663 | -500 | 32.1233 | 527,080,416 | 2024-04-10 |
| 425 | 2024-04-09 | 169,316,163 | -68,000 | 32.1234 | 527,080,416 | 2024-04-09 |
| 426 | 2024-04-08 | 169,384,163 | -85,500 | 32.1363 | 527,080,416 | 2024-04-08 |
| 427 | 2024-04-05 | 169,469,663 | 22,000 | 32.1525 | 527,080,416 | 2024-04-05 |
| 428 | 2024-04-03 | 169,447,663 | -33,500 | 32.1484 | 527,080,416 | 2024-04-03 |
| 429 | 2024-04-02 | 169,481,163 | -36,000 | 32.1547 | 527,080,416 | 2024-03-31 |
| 430 | 2024-03-28 | 169,517,163 | -8,000 | 32.1615 | 527,080,416 | 2024-02-29 |
| 431 | 2024-03-27 | 169,525,163 | -47,000 | 32.1631 | 527,080,416 | 2024-02-29 |
| 432 | 2024-03-26 | 169,572,163 | -23,500 | 32.1720 | 527,080,416 | 2024-02-29 |
| 433 | 2024-03-25 | 169,595,663 | 27,500 | 32.1764 | 527,080,416 | 2024-02-29 |
| 434 | 2024-03-22 | 169,568,163 | -141,000 | 32.1712 | 527,080,416 | 2024-02-29 |
| 435 | 2024-03-21 | 169,709,163 | -91,000 | 32.1980 | 527,080,416 | 2024-02-29 |
| 436 | 2024-03-20 | 169,800,163 | -4,300 | 32.2152 | 527,080,416 | 2024-02-29 |
| 437 | 2024-03-19 | 169,804,463 | -22,000 | 32.2160 | 527,080,416 | 2024-02-29 |
| 438 | 2024-03-18 | 169,826,463 | -22,500 | 32.2202 | 527,080,416 | 2024-02-29 |
| 439 | 2024-03-15 | 169,848,963 | -110,500 | 32.2245 | 527,080,416 | 2024-02-29 |
| 440 | 2024-03-14 | 169,959,463 | -7,500 | 32.2455 | 527,080,416 | 2024-02-29 |
| 441 | 2024-03-13 | 169,966,963 | -610,000 | 32.2469 | 527,080,416 | 2024-02-29 |
| 442 | 2024-03-12 | 170,576,963 | -21,500 | 32.3626 | 527,080,416 | 2024-02-29 |
| 443 | 2024-03-11 | 170,598,463 | 4,000 | 32.3667 | 527,080,416 | 2024-02-29 |
| 444 | 2024-03-08 | 170,594,463 | 306,000 | 32.3659 | 527,080,416 | 2024-02-29 |
| 445 | 2024-03-07 | 170,288,463 | 332,500 | 32.3079 | 527,080,416 | 2024-02-29 |
| 446 | 2024-03-06 | 169,955,963 | -181,071 | 32.2448 | 527,080,416 | 2024-02-29 |
| 447 | 2024-03-05 | 170,137,034 | 221,500 | 32.2791 | 527,080,416 | 2024-02-29 |
| 448 | 2024-03-04 | 169,915,534 | -605,500 | 32.2371 | 527,080,416 | 2024-02-29 |
| 449 | 2024-03-01 | 170,521,034 | -26,000 | 32.3520 | 527,080,416 | 2024-02-29 |
| 450 | 2024-02-29 | 170,547,034 | -39,000 | 32.3569 | 527,080,416 | 2024-02-29 |
| 451 | 2024-02-28 | 170,586,034 | -329,000 | 32.3643 | 527,080,416 | 2024-01-31 |
| 452 | 2024-02-27 | 170,915,034 | -25,000 | 32.4267 | 527,080,416 | 2024-01-31 |
| 453 | 2024-02-26 | 170,940,034 | 53,500 | 32.4315 | 527,080,416 | 2024-01-31 |
| 454 | 2024-02-23 | 170,886,534 | 100,500 | 32.4213 | 527,080,416 | 2024-01-31 |
| 455 | 2024-02-22 | 170,786,034 | -16,000 | 32.4023 | 527,080,416 | 2024-01-31 |
| 456 | 2024-02-21 | 170,802,034 | -118,500 | 32.4053 | 527,080,416 | 2024-01-31 |
| 457 | 2024-02-20 | 170,920,534 | -12,500 | 32.4278 | 527,080,416 | 2024-01-31 |
| 458 | 2024-02-19 | 170,933,034 | -184,500 | 32.4302 | 527,080,416 | 2024-01-31 |
| 459 | 2024-02-16 | 171,117,534 | -31,500 | 32.4652 | 527,080,416 | 2024-01-31 |
| 460 | 2024-02-15 | 171,149,034 | 164,500 | 32.4711 | 527,080,416 | 2024-01-31 |
| 461 | 2024-02-14 | 170,984,534 | 32,000 | 32.4399 | 527,080,416 | 2024-01-31 |
| 462 | 2024-02-09 | 170,952,534 | 0 | 32.4339 | 527,080,416 | 2024-01-31 |
| 463 | 2024-02-08 | 170,952,534 | 130,000 | 32.4339 | 527,080,416 | 2024-01-31 |
| 464 | 2024-02-07 | 170,822,534 | -145,500 | 32.4092 | 527,080,416 | 2024-01-31 |
| 465 | 2024-02-06 | 170,968,034 | 35,000 | 32.4368 | 527,080,416 | 2024-01-31 |
| 466 | 2024-02-05 | 170,933,034 | -41,000 | 32.4302 | 527,080,416 | 2024-01-31 |
| 467 | 2024-02-02 | 170,974,034 | -256,500 | 32.4379 | 527,080,416 | 2024-01-31 |
| 468 | 2024-02-01 | 171,230,534 | -159,000 | 32.4866 | 527,080,416 | 2024-01-31 |
| 469 | 2024-01-31 | 171,389,534 | 67,500 | 32.5168 | 527,080,416 | 2024-01-31 |
| 470 | 2024-01-30 | 171,322,034 | -104,500 | 32.5040 | 527,080,416 | 2024-01-26 |
| 471 | 2024-01-29 | 171,426,534 | -2,185,000 | 32.5238 | 527,080,416 | 2024-01-26 |
| 472 | 2024-01-26 | 173,611,534 | -15,000 | 32.9383 | 527,080,416 | 2024-01-26 |
| 473 | 2024-01-25 | 173,626,534 | 247,500 | 32.9412 | 527,080,416 | 2024-01-25 |
| 474 | 2024-01-24 | 173,379,034 | 2,094,000 | 32.8942 | 527,080,416 | 2024-01-23 |
| 475 | 2024-01-23 | 171,285,034 | -321,000 | 32.4969 | 527,080,416 | 2024-01-23 |
| 476 | 2024-01-22 | 171,606,034 | -243,000 | 32.5578 | 527,080,416 | 2024-01-22 |
| 477 | 2024-01-19 | 171,849,034 | -209,000 | 32.6039 | 527,080,416 | 2024-01-19 |
| 478 | 2024-01-18 | 172,058,034 | -92,000 | 32.6436 | 527,080,416 | 2024-01-18 |
| 479 | 2024-01-17 | 172,150,034 | -87,500 | 32.6611 | 527,080,416 | 2023-12-31 |
| 480 | 2024-01-16 | 172,237,534 | -70,500 | 32.6777 | 527,080,416 | 2023-12-31 |
| 481 | 2024-01-15 | 172,308,034 | -166,500 | 32.6910 | 527,080,416 | 2023-12-31 |
| 482 | 2024-01-12 | 172,474,534 | 20,000 | 32.7226 | 527,080,416 | 2023-12-31 |
| 483 | 2024-01-11 | 172,454,534 | 129,000 | 32.7188 | 527,080,416 | 2023-12-31 |
| 484 | 2024-01-10 | 172,325,534 | 7,000 | 32.6944 | 527,080,416 | 2023-12-31 |
| 485 | 2024-01-09 | 172,318,534 | -156,000 | 32.6930 | 527,080,416 | 2023-12-31 |
| 486 | 2024-01-08 | 172,474,534 | -256,500 | 32.7226 | 527,080,416 | 2023-12-31 |
| 487 | 2024-01-05 | 172,731,034 | -162,000 | 32.7713 | 527,080,416 | 2023-12-31 |
| 488 | 2024-01-04 | 172,893,034 | -92,500 | 32.8020 | 527,080,416 | 2023-12-31 |
| 489 | 2024-01-03 | 172,985,534 | 29,000 | 32.8196 | 527,080,416 | 2023-12-31 |
| 490 | 2024-01-02 | 172,956,534 | 375,500 | 32.8141 | 527,080,416 | 2023-12-31 |
| 491 | 2023-12-29 | 172,581,034 | -97,500 | 32.7428 | 527,080,416 | 2023-11-30 |
| 492 | 2023-12-28 | 172,678,534 | -192,500 | 32.7613 | 527,080,416 | 2023-11-30 |
| 493 | 2023-12-27 | 172,871,034 | -21,000 | 32.7978 | 527,080,416 | 2023-11-30 |
| 494 | 2023-12-22 | 172,892,034 | -50,000 | 32.8018 | 527,080,416 | 2023-11-30 |
| 495 | 2023-12-21 | 172,942,034 | -152,000 | 32.8113 | 527,080,416 | 2023-11-30 |
| 496 | 2023-12-20 | 173,094,034 | -28,500 | 32.8402 | 527,080,416 | 2023-11-30 |
| 497 | 2023-12-19 | 173,122,534 | -2,167,500 | 32.8456 | 527,080,416 | 2023-11-30 |
| 498 | 2023-12-18 | 175,290,034 | -108,000 | 33.2568 | 527,080,416 | 2023-11-30 |
| 499 | 2023-12-15 | 175,398,034 | 2,082,000 | 33.2773 | 527,080,416 | 2023-11-30 |
| 500 | 2023-12-14 | 173,316,034 | -32,000 | 32.8823 | 527,080,416 | 2023-11-30 |
| 501 | 2023-12-13 | 173,348,034 | -122,500 | 32.8883 | 527,080,416 | 2023-11-30 |
| 502 | 2023-12-12 | 173,470,534 | -196,500 | 32.9116 | 527,080,416 | 2023-11-30 |
| 503 | 2023-12-11 | 173,667,034 | -602,000 | 32.9489 | 527,080,416 | 2023-11-30 |
| 504 | 2023-12-08 | 174,269,034 | -240,500 | 33.0631 | 527,080,416 | 2023-11-30 |
| 505 | 2023-12-07 | 174,509,534 | -205,000 | 33.1087 | 527,080,416 | 2023-11-30 |
| 506 | 2023-12-06 | 174,714,534 | -294,007 | 33.1476 | 527,080,416 | 2023-11-30 |
| 507 | 2023-12-05 | 175,008,541 | -272,500 | 33.2034 | 527,080,416 | 2023-11-30 |
| 508 | 2023-12-04 | 175,281,041 | -42,828 | 33.2551 | 527,080,416 | 2023-11-30 |
| 509 | 2023-12-01 | 175,323,869 | -258,500 | 33.2632 | 527,080,416 | 2023-11-30 |
| 510 | 2023-11-30 | 175,582,369 | -367,000 | 33.3123 | 527,080,416 | 2023-11-30 |
| 511 | 2023-11-29 | 175,949,369 | -174,000 | 33.3819 | 527,080,416 | 2023-10-31 |
| 512 | 2023-11-28 | 176,123,369 | -2,916,394 | 33.4149 | 527,080,416 | 2023-10-31 |
| 513 | 2023-11-27 | 179,039,763 | -105,000 | 33.9682 | 527,080,416 | 2023-10-31 |
| 514 | 2023-11-24 | 179,144,763 | -256,000 | 33.9881 | 527,080,416 | 2023-10-31 |
| 515 | 2023-11-23 | 179,400,763 | 208,000 | 34.0367 | 527,080,416 | 2023-10-31 |
| 516 | 2023-11-22 | 179,192,763 | -238,500 | 33.9972 | 527,080,416 | 2023-10-31 |
| 517 | 2023-11-21 | 179,431,263 | -138,000 | 34.0425 | 527,080,416 | 2023-10-31 |
| 518 | 2023-11-20 | 179,569,263 | 516,578 | 34.0687 | 527,080,416 | 2023-10-31 |
| 519 | 2023-11-17 | 179,052,685 | 92,500 | 33.9707 | 527,080,416 | 2023-10-31 |
| 520 | 2023-11-16 | 178,960,185 | 233,000 | 33.9531 | 527,080,416 | 2023-10-31 |
| 521 | 2023-11-15 | 178,727,185 | -136,500 | 33.9089 | 527,080,416 | 2023-10-31 |
| 522 | 2023-11-14 | 178,863,685 | -377,500 | 33.9348 | 527,080,416 | 2023-10-31 |
| 523 | 2023-11-13 | 179,241,185 | -260,500 | 34.0064 | 527,080,416 | 2023-10-31 |
| 524 | 2023-11-10 | 179,501,685 | 293,500 | 34.0558 | 527,080,416 | 2023-10-31 |
| 525 | 2023-11-09 | 179,208,185 | 16,500 | 34.0002 | 527,080,416 | 2023-10-31 |
| 526 | 2023-11-08 | 179,191,685 | 489,750 | 33.9970 | 527,080,416 | 2023-10-31 |
| 527 | 2023-11-07 | 178,701,935 | 177,000 | 33.9041 | 527,080,416 | 2023-10-31 |
| 528 | 2023-11-06 | 178,524,935 | 25,500 | 33.8705 | 527,080,416 | 2023-10-31 |
| 529 | 2023-11-03 | 178,499,435 | -244,000 | 33.8657 | 527,080,416 | 2023-10-31 |
| 530 | 2023-11-02 | 178,743,435 | -1,079,500 | 33.9120 | 527,080,416 | 2023-10-31 |
| 531 | 2023-11-01 | 179,822,935 | -353,000 | 34.1168 | 527,080,416 | 2023-10-31 |
| 532 | 2023-10-31 | 180,175,935 | 690,000 | 34.1838 | 527,080,416 | 2023-10-31 |
| 533 | 2023-10-30 | 179,485,935 | -434,500 | 34.0529 | 527,080,416 | 2023-09-30 |
| 534 | 2023-10-27 | 179,920,435 | 116,500 | 34.1353 | 527,080,416 | 2023-09-30 |
| 535 | 2023-10-26 | 179,803,935 | 106,000 | 34.1132 | 527,080,416 | 2023-09-30 |
| 536 | 2023-10-25 | 179,697,935 | -291,000 | 34.0931 | 527,080,416 | 2023-09-30 |
| 537 | 2023-10-24 | 179,988,935 | 35,500 | 34.1483 | 527,080,416 | 2023-09-30 |
| 538 | 2023-10-20 | 179,953,435 | -56,000 | 34.1416 | 527,080,416 | 2023-09-30 |
| 539 | 2023-10-19 | 180,009,435 | -307,500 | 34.1522 | 527,080,416 | 2023-09-30 |
| 540 | 2023-10-18 | 180,316,935 | -331,000 | 34.2105 | 527,080,416 | 2023-09-30 |
| 541 | 2023-10-17 | 180,647,935 | -112,000 | 34.2733 | 527,080,416 | 2023-09-30 |
| 542 | 2023-10-16 | 180,759,935 | -58,000 | 34.2946 | 527,080,416 | 2023-09-30 |
| 543 | 2023-10-13 | 180,817,935 | -294,500 | 34.3056 | 527,080,416 | 2023-09-30 |
| 544 | 2023-10-12 | 181,112,435 | -87,000 | 34.3614 | 527,080,416 | 2023-09-30 |
| 545 | 2023-10-11 | 181,199,435 | -28,500 | 34.3779 | 527,080,416 | 2023-09-30 |
| 546 | 2023-10-10 | 181,227,935 | -21,000 | 34.3834 | 527,080,416 | 2023-09-30 |
| 547 | 2023-10-09 | 181,248,935 | -64,000 | 34.3873 | 527,080,416 | 2023-09-30 |
| 548 | 2023-10-06 | 181,312,935 | -57,000 | 34.3995 | 527,080,416 | 2023-09-30 |
| 549 | 2023-10-05 | 181,369,935 | -32,500 | 34.4103 | 527,080,416 | 2023-09-30 |
| 550 | 2023-10-04 | 181,402,435 | -300,000 | 34.4165 | 527,080,416 | 2023-09-30 |
| 551 | 2023-10-03 | 181,702,435 | -121,500 | 34.4734 | 527,080,416 | 2023-09-30 |
| 552 | 2023-09-29 | 181,823,935 | -197,500 | 34.4964 | 527,080,416 | 2023-08-31 |
| 553 | 2023-09-28 | 182,021,435 | -66,000 | 34.5339 | 527,080,416 | 2023-08-31 |
| 554 | 2023-09-27 | 182,087,435 | -12,000 | 34.5464 | 527,080,416 | 2023-08-31 |
| 555 | 2023-09-26 | 182,099,435 | 28,500 | 34.5487 | 527,080,416 | 2023-08-31 |
| 556 | 2023-09-25 | 182,070,935 | -106,000 | 34.5433 | 527,080,416 | 2023-08-31 |
| 557 | 2023-09-22 | 182,176,935 | -84,500 | 34.5634 | 527,080,416 | 2023-08-31 |
| 558 | 2023-09-21 | 182,261,435 | -123,000 | 34.5794 | 527,080,416 | 2023-08-31 |
| 559 | 2023-09-20 | 182,384,435 | -53,500 | 34.6028 | 527,080,416 | 2023-08-31 |
| 560 | 2023-09-19 | 182,437,935 | -42,000 | 34.6129 | 527,080,416 | 2023-08-31 |
| 561 | 2023-09-18 | 182,479,935 | -258,000 | 34.6209 | 527,080,416 | 2023-08-31 |
| 562 | 2023-09-15 | 182,737,935 | 66,000 | 34.6698 | 527,080,416 | 2023-08-31 |
| 563 | 2023-09-14 | 182,671,935 | -145,500 | 34.6573 | 527,080,416 | 2023-08-31 |
| 564 | 2023-09-13 | 182,817,435 | -500 | 34.6849 | 527,080,416 | 2023-08-31 |
| 565 | 2023-09-12 | 182,817,935 | -37,000 | 34.6850 | 527,080,416 | 2023-08-31 |
| 566 | 2023-09-11 | 182,854,935 | -120,000 | 34.6920 | 527,080,416 | 2023-08-31 |
| 567 | 2023-09-07 | 182,974,935 | -52,500 | 34.7148 | 527,080,416 | 2023-08-31 |
| 568 | 2023-09-06 | 183,027,435 | -67,422 | 34.7248 | 527,080,416 | 2023-08-31 |
| 569 | 2023-09-05 | 183,094,857 | 1,000 | 34.7376 | 527,080,416 | 2023-08-31 |
| 570 | 2023-09-04 | 183,093,857 | -70,000 | 34.7374 | 527,080,416 | 2023-08-31 |
| 571 | 2023-08-31 | 183,163,857 | -129,000 | 34.7506 | 527,080,416 | 2023-08-31 |
| 572 | 2023-08-30 | 183,292,857 | -100,000 | 34.7751 | 527,080,416 | 2023-07-31 |
| 573 | 2023-08-29 | 183,392,857 | 41,000 | 34.7941 | 527,080,416 | 2023-07-31 |
| 574 | 2023-08-28 | 183,351,857 | 51,593 | 34.7863 | 527,080,416 | 2023-07-31 |
| 575 | 2023-08-25 | 183,300,264 | -44,000 | 34.7765 | 527,080,416 | 2023-07-31 |
| 576 | 2023-08-24 | 183,344,264 | 145,000 | 34.7849 | 527,080,416 | 2023-07-31 |
| 577 | 2023-08-23 | 183,199,264 | -20,000 | 34.7574 | 527,080,416 | 2023-07-31 |
| 578 | 2023-08-22 | 183,219,264 | 0 | 34.7612 | 527,080,416 | 2023-07-31 |
| 579 | 2023-08-21 | 183,219,264 | -18,500 | 34.7612 | 527,080,416 | 2023-07-31 |
| 580 | 2023-08-18 | 183,237,764 | -88,000 | 34.7647 | 527,080,416 | 2023-07-31 |
| 581 | 2023-08-17 | 183,325,764 | -16,000 | 34.7814 | 527,080,416 | 2023-07-31 |
| 582 | 2023-08-16 | 183,341,764 | -90,300 | 34.7844 | 527,080,416 | 2023-07-31 |
| 583 | 2023-08-15 | 183,432,064 | 62,100 | 34.8015 | 527,080,416 | 2023-07-31 |
| 584 | 2023-08-14 | 183,369,964 | -132,000 | 34.7898 | 527,080,416 | 2023-07-31 |
| 585 | 2023-08-11 | 183,501,964 | -178,297 | 34.8148 | 527,080,416 | 2023-07-31 |
| 586 | 2023-08-10 | 183,680,261 | -173,000 | 34.8486 | 527,080,416 | 2023-07-31 |
| 587 | 2023-08-09 | 183,853,261 | -874,500 | 34.8814 | 527,080,416 | 2023-07-31 |
| 588 | 2023-08-08 | 184,727,761 | 216,500 | 35.0474 | 527,080,416 | 2023-07-31 |
| 589 | 2023-08-07 | 184,511,261 | 103,000 | 35.0063 | 527,080,416 | 2023-07-31 |
| 590 | 2023-08-04 | 184,408,261 | -150,000 | 34.9867 | 527,080,416 | 2023-07-31 |
| 591 | 2023-08-03 | 184,558,261 | -83,500 | 35.0152 | 527,080,416 | 2023-07-31 |
| 592 | 2023-08-02 | 184,641,761 | 22,000 | 35.0310 | 527,080,416 | 2023-07-31 |
| 593 | 2023-08-01 | 184,619,761 | -10,500 | 35.0269 | 527,080,416 | 2023-07-31 |
| 594 | 2023-07-31 | 184,630,261 | -48,000 | 35.0289 | 527,080,416 | 2023-07-31 |
| 595 | 2023-07-28 | 184,678,261 | 27,000 | 35.0380 | 527,080,416 | 2023-06-30 |
| 596 | 2023-07-27 | 184,651,261 | 4,000 | 35.0328 | 527,080,416 | 2023-06-30 |
| 597 | 2023-07-26 | 184,647,261 | -65,500 | 35.0321 | 527,080,416 | 2023-06-30 |
| 598 | 2023-07-25 | 184,712,761 | -21,500 | 35.0445 | 527,080,416 | 2023-06-30 |
| 599 | 2023-07-24 | 184,734,261 | -41,500 | 35.0486 | 527,080,416 | 2023-06-30 |
| 600 | 2023-07-21 | 184,775,761 | -75,000 | 35.0565 | 527,080,416 | 2023-06-30 |
| 601 | 2023-07-20 | 184,850,761 | -46,000 | 35.0707 | 527,080,416 | 2023-06-30 |
| 602 | 2023-07-19 | 184,896,761 | -64,500 | 35.0794 | 527,080,416 | 2023-06-30 |
| 603 | 2023-07-18 | 184,961,261 | 13,500 | 35.0917 | 527,080,416 | 2023-06-30 |
| 604 | 2023-07-14 | 184,947,761 | -68,000 | 35.0891 | 527,080,416 | 2023-06-30 |
| 605 | 2023-07-13 | 185,015,761 | -11,000 | 35.1020 | 527,080,416 | 2023-06-30 |
| 606 | 2023-07-12 | 185,026,761 | 4,500 | 35.1041 | 527,080,416 | 2023-06-30 |
| 607 | 2023-07-11 | 185,022,261 | -10,500 | 35.1032 | 527,080,416 | 2023-06-30 |
| 608 | 2023-07-10 | 185,032,761 | -41,000 | 35.1052 | 527,080,416 | 2023-06-30 |
| 609 | 2023-07-07 | 185,073,761 | -123,500 | 35.1130 | 527,080,416 | 2023-06-30 |
| 610 | 2023-07-06 | 185,197,261 | -2,233,500 | 35.1364 | 527,080,416 | 2023-06-30 |
| 611 | 2023-07-05 | 187,430,761 | -205,000 | 35.5602 | 527,080,416 | 2023-06-30 |
| 612 | 2023-07-04 | 187,635,761 | 82,500 | 35.5991 | 527,080,416 | 2023-06-30 |
| 613 | 2023-07-03 | 187,553,261 | -5,900 | 35.5834 | 527,080,416 | 2023-06-30 |
| 614 | 2023-06-30 | 187,559,161 | -108,500 | 35.5845 | 527,080,416 | 2023-06-30 |
| 615 | 2023-06-29 | 187,667,661 | -106,217 | 35.6051 | 527,080,416 | 2023-05-31 |
| 616 | 2023-06-28 | 187,773,878 | -30,000 | 35.6253 | 527,080,416 | 2023-05-31 |
| 617 | 2023-06-27 | 187,803,878 | -60,500 | 35.6310 | 527,080,416 | 2023-05-31 |
| 618 | 2023-06-26 | 187,864,378 | -86,500 | 35.6425 | 527,080,416 | 2023-05-31 |
| 619 | 2023-06-23 | 187,950,878 | -40,500 | 35.6589 | 527,080,416 | 2023-05-31 |
| 620 | 2023-06-21 | 187,991,378 | 2,119,000 | 35.6665 | 527,080,416 | 2023-05-31 |
| 621 | 2023-06-20 | 185,872,378 | -2,336,000 | 35.2645 | 527,080,416 | 2023-05-31 |
| 622 | 2023-06-19 | 188,208,378 | 2,062,779 | 35.7077 | 527,080,416 | 2023-05-31 |
| 623 | 2023-06-16 | 186,145,599 | -2,323,009 | 35.3164 | 527,080,416 | 2023-05-31 |
| 624 | 2023-06-15 | 188,468,608 | 2,165,600 | 35.7571 | 527,080,416 | 2023-05-31 |
| 625 | 2023-06-14 | 186,303,008 | -102,500 | 35.3462 | 527,080,416 | 2023-05-31 |
| 626 | 2023-06-13 | 186,405,508 | -58,000 | 35.3657 | 527,080,416 | 2023-05-31 |
| 627 | 2023-06-12 | 186,463,508 | -64,000 | 35.3767 | 527,080,416 | 2023-05-31 |
| 628 | 2023-06-09 | 186,527,508 | -16,000 | 35.3888 | 527,080,416 | 2023-05-31 |
| 629 | 2023-06-08 | 186,543,508 | -239,400 | 35.3918 | 527,080,416 | 2023-05-31 |
| 630 | 2023-06-07 | 186,782,908 | 29,500 | 35.4373 | 527,080,416 | 2023-05-31 |
| 631 | 2023-06-06 | 186,753,408 | -389,100 | 35.4317 | 527,080,416 | 2023-05-31 |
| 632 | 2023-06-05 | 187,142,508 | 286,000 | 35.5055 | 527,080,416 | 2023-05-31 |
| 633 | 2023-06-02 | 186,856,508 | -27,500 | 35.4512 | 527,080,416 | 2023-05-31 |
| 634 | 2023-06-01 | 186,884,008 | 327,354 | 35.4565 | 527,080,416 | 2023-05-31 |
| 635 | 2023-05-31 | 186,556,654 | 261,500 | 35.3943 | 527,080,416 | 2023-05-31 |
| 636 | 2023-05-30 | 186,295,154 | -196,300 | 35.3447 | 527,080,416 | 2023-04-30 |
| 637 | 2023-05-29 | 186,491,454 | -69,854 | 35.3820 | 527,080,416 | 2023-04-30 |
| 638 | 2023-05-25 | 186,561,308 | 57,500 | 35.3952 | 527,080,416 | 2023-04-30 |
| 639 | 2023-05-24 | 186,503,808 | -53,500 | 35.3843 | 527,080,416 | 2023-04-30 |
| 640 | 2023-05-23 | 186,557,308 | -84,500 | 35.3945 | 527,080,416 | 2023-04-30 |
| 641 | 2023-05-22 | 186,641,808 | -78,000 | 35.4105 | 527,080,416 | 2023-04-30 |
| 642 | 2023-05-19 | 186,719,808 | -52,500 | 35.4253 | 527,080,416 | 2023-04-30 |
| 643 | 2023-05-18 | 186,772,308 | -85,000 | 35.4353 | 527,080,416 | 2023-04-30 |
| 644 | 2023-05-17 | 186,857,308 | -17,900 | 35.4514 | 527,080,416 | 2023-04-30 |
| 645 | 2023-05-16 | 186,875,208 | -45,500 | 35.4548 | 527,080,416 | 2023-04-30 |
| 646 | 2023-05-15 | 186,920,708 | -206,000 | 35.4634 | 527,080,416 | 2023-04-30 |
| 647 | 2023-05-12 | 187,126,708 | 29,500 | 35.5025 | 527,080,416 | 2023-04-30 |
| 648 | 2023-05-11 | 187,097,208 | -752,000 | 35.4969 | 527,080,416 | 2023-04-30 |
| 649 | 2023-05-10 | 187,849,208 | -147,500 | 35.6396 | 527,080,416 | 2023-04-30 |
| 650 | 2023-05-09 | 187,996,708 | -132,782 | 35.6676 | 527,080,416 | 2023-04-30 |
| 651 | 2023-05-08 | 188,129,490 | 1,889,000 | 35.6927 | 527,080,416 | 2023-04-30 |
| 652 | 2023-05-05 | 186,240,490 | -14,500 | 35.3344 | 527,080,416 | 2023-04-30 |
| 653 | 2023-05-04 | 186,254,990 | 0 | 35.3371 | 527,080,416 | 2023-04-30 |
| 654 | 2023-05-03 | 186,254,990 | -188,000 | 35.3371 | 527,080,416 | 2023-04-30 |
| 655 | 2023-05-02 | 186,442,990 | 24,000 | 35.3728 | 527,080,416 | 2023-04-30 |
| 656 | 2023-04-28 | 186,418,990 | -29,500 | 35.3682 | 527,080,416 | 2023-03-31 |
| 657 | 2023-04-27 | 186,448,490 | -69,883 | 35.3738 | 527,080,416 | 2023-03-31 |
| 658 | 2023-04-26 | 186,518,373 | -29,000 | 35.3871 | 527,080,416 | 2023-03-31 |
| 659 | 2023-04-25 | 186,547,373 | -60,000 | 35.3926 | 527,080,416 | 2023-03-31 |
| 660 | 2023-04-24 | 186,607,373 | 110,658 | 35.4040 | 527,080,416 | 2023-03-31 |
| 661 | 2023-04-21 | 186,496,715 | -51,517 | 35.3830 | 527,080,416 | 2023-03-31 |
| 662 | 2023-04-20 | 186,548,232 | -46,500 | 35.3927 | 527,080,416 | 2023-03-31 |
| 663 | 2023-04-19 | 186,594,732 | -13,500 | 35.4016 | 527,080,416 | 2023-03-31 |
| 664 | 2023-04-18 | 186,608,232 | -115,500 | 35.4041 | 527,080,416 | 2023-03-31 |
| 665 | 2023-04-17 | 186,723,732 | 101,800 | 35.4260 | 527,080,416 | 2023-03-31 |
| 666 | 2023-04-14 | 186,621,932 | -91,500 | 35.4067 | 527,080,416 | 2023-03-31 |
| 667 | 2023-04-13 | 186,713,432 | 123,500 | 35.4241 | 527,080,416 | 2023-03-31 |
| 668 | 2023-04-12 | 186,589,932 | 77,615 | 35.4007 | 527,080,416 | 2023-03-31 |
| 669 | 2023-04-11 | 186,512,317 | -499,603 | 35.3859 | 527,080,416 | 2023-03-31 |
| 670 | 2023-04-06 | 187,011,920 | 102,755 | 35.4807 | 527,080,416 | 2023-03-31 |
| 671 | 2023-04-04 | 186,909,165 | -132,673 | 35.4612 | 527,080,416 | 2023-03-31 |
| 672 | 2023-04-03 | 187,041,838 | -2,979,500 | 35.4864 | 527,080,416 | 2023-03-31 |
| 673 | 2023-03-31 | 190,021,338 | 3,723,500 | 36.0517 | 527,080,416 | 2023-03-31 |
| 674 | 2023-03-30 | 186,297,838 | 177,925 | 35.3452 | 527,080,416 | 2023-02-28 |
| 675 | 2023-03-29 | 186,119,913 | 65,000 | 35.3115 | 527,080,416 | 2023-02-28 |
| 676 | 2023-03-28 | 186,054,913 | -107,000 | 35.2992 | 527,080,416 | 2023-02-28 |
| 677 | 2023-03-27 | 186,161,913 | -130,500 | 35.3195 | 527,080,416 | 2023-02-28 |
| 678 | 2023-03-24 | 186,292,413 | -13,500 | 35.3442 | 527,080,416 | 2023-02-28 |
| 679 | 2023-03-23 | 186,305,913 | 134,500 | 35.3468 | 527,080,416 | 2023-02-28 |
| 680 | 2023-03-22 | 186,171,413 | -340,282 | 35.3213 | 527,080,416 | 2023-02-28 |
| 681 | 2023-03-21 | 186,511,695 | 217,000 | 35.3858 | 527,080,416 | 2023-02-28 |
| 682 | 2023-03-20 | 186,294,695 | -2,749,218 | 35.3446 | 527,080,416 | 2023-02-28 |
| 683 | 2023-03-17 | 189,043,913 | 2,452,000 | 35.8662 | 527,080,416 | 2023-02-28 |
| 684 | 2023-03-16 | 186,591,913 | -42,282 | 35.4010 | 527,080,416 | 2023-02-28 |
| 685 | 2023-03-15 | 186,634,195 | 395,000 | 35.4091 | 527,080,416 | 2023-02-28 |
| 686 | 2023-03-14 | 186,239,195 | -128,500 | 35.3341 | 527,080,416 | 2023-02-28 |
| 687 | 2023-03-13 | 186,367,695 | -98,218 | 35.3585 | 527,080,416 | 2023-02-28 |
| 688 | 2023-03-10 | 186,465,913 | -110,500 | 35.3771 | 527,080,416 | 2023-02-28 |
| 689 | 2023-03-09 | 186,576,413 | -2,672,000 | 35.3981 | 527,080,416 | 2023-02-28 |
| 690 | 2023-03-08 | 189,248,413 | -188,500 | 35.9050 | 527,080,416 | 2023-02-28 |
| 691 | 2023-03-07 | 189,436,913 | 2,939,218 | 35.9408 | 527,080,416 | 2023-02-28 |
| 692 | 2023-03-06 | 186,497,695 | -385,218 | 35.3832 | 527,080,416 | 2023-02-28 |
| 693 | 2023-03-03 | 186,882,913 | 166,500 | 35.4562 | 527,080,416 | 2023-02-28 |
| 694 | 2023-03-02 | 186,716,413 | 49,000 | 35.4247 | 527,080,416 | 2023-02-28 |
| 695 | 2023-03-01 | 186,667,413 | -26,000 | 35.4154 | 527,080,416 | 2023-02-28 |
| 696 | 2023-02-28 | 186,693,413 | 235,218 | 35.4203 | 527,080,416 | 2023-02-28 |
| 697 | 2023-02-27 | 186,458,195 | 20,782 | 35.3757 | 527,080,416 | 2023-01-31 |
| 698 | 2023-02-24 | 186,437,413 | 38,000 | 35.3717 | 527,080,416 | 2023-01-31 |
| 699 | 2023-02-23 | 186,399,413 | -177,715 | 35.3645 | 527,080,416 | 2023-01-31 |
| 700 | 2023-02-22 | 186,577,128 | 6,215 | 35.3982 | 527,080,416 | 2023-01-31 |
| 701 | 2023-02-21 | 186,570,913 | -343,526 | 35.3970 | 527,080,416 | 2023-01-31 |
| 702 | 2023-02-20 | 186,914,439 | -2,293,000 | 35.4622 | 527,080,416 | 2023-01-31 |
| 703 | 2023-02-17 | 189,207,439 | 2,806,000 | 35.8973 | 527,080,416 | 2023-01-31 |
| 704 | 2023-02-16 | 186,401,439 | -6,754 | 35.3649 | 527,080,416 | 2023-01-31 |
| 705 | 2023-02-15 | 186,408,193 | -2,998,718 | 35.3662 | 527,080,416 | 2023-01-31 |
| 706 | 2023-02-14 | 189,406,911 | -105,500 | 35.9351 | 527,080,416 | 2023-01-31 |
| 707 | 2023-02-13 | 189,512,411 | 2,250,000 | 35.9551 | 527,080,416 | 2023-01-31 |
| 708 | 2023-02-10 | 187,262,411 | 356,812 | 35.5282 | 527,080,416 | 2023-01-31 |
| 709 | 2023-02-09 | 186,905,599 | 402,688 | 35.4605 | 527,080,416 | 2023-01-31 |
| 710 | 2023-02-08 | 186,502,911 | -429,500 | 35.3841 | 527,080,416 | 2023-01-31 |
| 711 | 2023-02-07 | 186,932,411 | 464,000 | 35.4656 | 527,080,416 | 2023-01-31 |
| 712 | 2023-02-06 | 186,468,411 | 34,300 | 35.3776 | 527,080,416 | 2023-01-31 |
| 713 | 2023-02-03 | 186,434,111 | -3,147,500 | 35.3711 | 527,080,416 | 2023-01-31 |
| 714 | 2023-02-02 | 189,581,611 | 215,814 | 35.9683 | 527,080,416 | 2023-01-31 |
| 715 | 2023-02-01 | 189,365,797 | 2,596,686 | 35.9273 | 527,080,416 | 2023-01-31 |
| 716 | 2023-01-31 | 186,769,111 | -12,347 | 35.4347 | 527,080,416 | 2023-01-31 |
| 717 | 2023-01-30 | 186,781,458 | -2,720,000 | 35.4370 | 527,080,416 | 2022-12-31 |
| 718 | 2023-01-27 | 189,501,458 | -324,700 | 35.9530 | 527,080,416 | 2022-12-31 |
| 719 | 2023-01-26 | 189,826,158 | 1,655,047 | 36.0146 | 527,080,416 | 2022-12-31 |
| 720 | 2023-01-20 | 188,171,111 | 659,558 | 35.7006 | 527,080,416 | 2022-12-31 |
| 721 | 2023-01-19 | 187,511,553 | 197,442 | 35.5755 | 527,080,416 | 2022-12-31 |
| 722 | 2023-01-18 | 187,314,111 | -58,658 | 35.5381 | 527,080,416 | 2022-12-31 |
| 723 | 2023-01-17 | 187,372,769 | 679,158 | 35.5492 | 527,080,416 | 2022-12-31 |
| 724 | 2023-01-16 | 186,693,611 | -376,500 | 35.4203 | 527,080,416 | 2022-12-31 |
| 725 | 2023-01-13 | 187,070,111 | -4,118 | 35.4918 | 527,080,416 | 2022-12-31 |
| 726 | 2023-01-12 | 187,074,229 | -220,165 | 35.4925 | 527,080,416 | 2022-12-31 |
| 727 | 2023-01-11 | 187,294,394 | 193,806 | 35.5343 | 527,080,416 | 2022-12-31 |
| 728 | 2023-01-10 | 187,100,588 | -17,140 | 35.4975 | 527,080,416 | 2022-12-31 |
| 729 | 2023-01-09 | 187,117,728 | 547,000 | 35.5008 | 527,080,416 | 2022-12-31 |
| 730 | 2023-01-06 | 186,570,728 | -253,500 | 35.3970 | 527,080,416 | 2022-12-31 |
| 731 | 2023-01-05 | 186,824,228 | -192,500 | 35.4451 | 527,080,416 | 2022-12-31 |
| 732 | 2023-01-04 | 187,016,728 | -184,500 | 35.4816 | 527,080,416 | 2022-12-31 |
| 733 | 2023-01-03 | 187,201,228 | -3,447,524 | 35.5166 | 527,080,416 | 2022-12-31 |
| 734 | 2022-12-30 | 190,648,752 | 682,171 | 36.1707 | 527,080,416 | 2022-11-30 |
| 735 | 2022-12-29 | 189,966,581 | 1,457,188 | 36.0413 | 527,080,416 | 2022-11-30 |
| 736 | 2022-12-28 | 188,509,393 | -938,512 | 35.7648 | 527,080,416 | 2022-11-30 |
| 737 | 2022-12-23 | 189,447,905 | 1,649,177 | 35.9429 | 527,080,416 | 2022-11-30 |
| 738 | 2022-12-22 | 187,798,728 | -1,573,675 | 35.6300 | 527,080,416 | 2022-11-30 |
| 739 | 2022-12-21 | 189,372,403 | -2,647,654 | 35.9286 | 527,080,416 | 2022-11-30 |
| 740 | 2022-12-20 | 192,020,057 | 3,696,299 | 36.4309 | 527,080,416 | 2022-11-30 |
| 741 | 2022-12-19 | 188,323,758 | -353,939 | 35.7296 | 527,080,416 | 2022-11-30 |
| 742 | 2022-12-16 | 188,677,697 | -1,635,516 | 35.7968 | 527,080,416 | 2022-11-30 |
| 743 | 2022-12-15 | 190,313,213 | 2,570,473 | 36.1071 | 527,080,416 | 2022-11-30 |
| 744 | 2022-12-14 | 187,742,740 | -5,095,510 | 35.6194 | 527,080,416 | 2022-11-30 |
| 745 | 2022-12-13 | 192,838,250 | 1,583,693 | 36.5861 | 527,080,416 | 2022-11-30 |
| 746 | 2022-12-12 | 191,254,557 | 146,526 | 36.2857 | 527,080,416 | 2022-11-30 |
| 747 | 2022-12-09 | 191,108,031 | 2,245,697 | 36.2579 | 527,080,416 | 2022-11-30 |
| 748 | 2022-12-08 | 188,862,334 | -2,816,020 | 35.8318 | 527,080,416 | 2022-11-30 |
| 749 | 2022-12-07 | 191,678,354 | -2,361,283 | 36.3661 | 527,080,416 | 2022-11-30 |
| 750 | 2022-12-06 | 194,039,637 | 4,351,677 | 36.8140 | 527,080,416 | 2022-11-30 |
| 751 | 2022-12-05 | 189,687,960 | 294,678 | 35.9884 | 527,080,416 | 2022-11-30 |
| 752 | 2022-12-02 | 189,393,282 | -110,984 | 35.9325 | 527,080,416 | 2022-11-30 |
| 753 | 2022-12-01 | 189,504,266 | 514,500 | 35.9536 | 527,080,416 | 2022-11-30 |
| 754 | 2022-11-30 | 188,989,766 | -85,500 | 35.8560 | 527,080,416 | 2022-11-30 |
| 755 | 2022-11-29 | 189,075,266 | -53,000 | 35.8722 | 527,080,416 | 2022-10-31 |
| 756 | 2022-11-28 | 189,128,266 | -251,056 | 35.8822 | 527,080,416 | 2022-10-31 |
| 757 | 2022-11-25 | 189,379,322 | 30,500 | 35.9299 | 527,080,416 | 2022-10-31 |
| 758 | 2022-11-24 | 189,348,822 | -175,944 | 35.9241 | 527,080,416 | 2022-10-31 |
| 759 | 2022-11-23 | 189,524,766 | -2,993,971 | 35.9575 | 527,080,416 | 2022-10-31 |
| 760 | 2022-11-22 | 192,518,737 | 1,785,000 | 36.5255 | 527,080,416 | 2022-10-31 |
| 761 | 2022-11-21 | 190,733,737 | -1,588,472 | 36.1868 | 527,080,416 | 2022-10-31 |
| 762 | 2022-11-18 | 192,322,209 | 2,989,718 | 36.4882 | 527,080,416 | 2022-10-31 |
| 763 | 2022-11-17 | 189,332,491 | -2,601,000 | 35.9210 | 527,080,416 | 2022-10-31 |
| 764 | 2022-11-16 | 191,933,491 | 3,499,000 | 36.4145 | 527,080,416 | 2022-10-31 |
| 765 | 2022-11-15 | 188,434,491 | 177,170 | 35.7506 | 527,080,416 | 2022-10-31 |
| 766 | 2022-11-14 | 188,257,321 | -3,544,847 | 35.7170 | 527,080,416 | 2022-10-31 |
| 767 | 2022-11-11 | 191,802,168 | 2,980,959 | 36.3895 | 527,080,416 | 2022-10-31 |
| 768 | 2022-11-10 | 188,821,209 | -3,218,718 | 35.8240 | 527,080,416 | 2022-10-31 |
| 769 | 2022-11-09 | 192,039,927 | 3,185,718 | 36.4347 | 527,080,416 | 2022-10-31 |
| 770 | 2022-11-08 | 188,854,209 | 55,569 | 35.8302 | 527,080,416 | 2022-10-31 |
| 771 | 2022-11-07 | 188,798,640 | -36,500 | 35.8197 | 527,080,416 | 2022-10-31 |
| 772 | 2022-11-04 | 188,835,140 | 124,500 | 35.8266 | 527,080,416 | 2022-10-31 |
| 773 | 2022-11-03 | 188,710,640 | -4,802,000 | 35.8030 | 527,080,416 | 2022-10-31 |
| 774 | 2022-11-02 | 193,512,640 | 4,809,500 | 36.7141 | 527,080,416 | 2022-10-31 |
| 775 | 2022-11-01 | 188,703,140 | -106,287 | 35.8016 | 527,080,416 | 2022-10-31 |
| 776 | 2022-10-31 | 188,809,427 | -3,710,500 | 35.8217 | 527,080,416 | 2022-10-31 |
| 777 | 2022-10-28 | 192,519,927 | 3,725,000 | 36.5257 | 527,080,416 | 2022-09-30 |
| 778 | 2022-10-27 | 188,794,927 | 216,500 | 35.8190 | 527,080,416 | 2022-09-30 |
| 779 | 2022-10-26 | 188,578,427 | -1,935,500 | 35.7779 | 527,080,416 | 2022-09-30 |
| 780 | 2022-10-25 | 190,513,927 | 2,020,845 | 36.1451 | 527,080,416 | 2022-09-30 |
| 781 | 2022-10-24 | 188,493,082 | -1,500 | 35.7617 | 527,080,416 | 2022-09-30 |
| 782 | 2022-10-21 | 188,494,582 | -27,500 | 35.7620 | 527,080,416 | 2022-09-30 |
| 783 | 2022-10-20 | 188,522,082 | 2,000 | 35.7672 | 527,080,416 | 2022-09-30 |
| 784 | 2022-10-19 | 188,520,082 | -20,500 | 35.7669 | 527,080,416 | 2022-09-30 |
| 785 | 2022-10-18 | 188,540,582 | -20,500 | 35.7707 | 527,080,416 | 2022-09-30 |
| 786 | 2022-10-17 | 188,561,082 | -140,627 | 35.7746 | 527,080,416 | 2022-09-30 |
| 787 | 2022-10-14 | 188,701,709 | 34,500 | 35.8013 | 527,080,416 | 2022-09-30 |
| 788 | 2022-10-13 | 188,667,209 | 116,000 | 35.7948 | 527,080,416 | 2022-09-30 |
| 789 | 2022-10-12 | 188,551,209 | -16,666 | 35.7728 | 527,080,416 | 2022-09-30 |
| 790 | 2022-10-11 | 188,567,875 | -27,834 | 35.7759 | 527,080,416 | 2022-09-30 |
| 791 | 2022-10-10 | 188,595,709 | -3,807,700 | 35.7812 | 527,080,416 | 2022-09-30 |
| 792 | 2022-10-07 | 192,403,409 | 3,750,500 | 36.5036 | 527,080,416 | 2022-09-30 |
| 793 | 2022-10-06 | 188,652,909 | -40,500 | 35.7921 | 527,080,416 | 2022-09-30 |
| 794 | 2022-10-05 | 188,693,409 | -97,616 | 35.7997 | 527,080,416 | 2022-09-30 |
| 795 | 2022-10-03 | 188,791,025 | 20,000 | 35.8183 | 527,080,416 | 2022-09-30 |
| 796 | 2022-09-30 | 188,771,025 | -32,000 | 35.8145 | 527,080,416 | 2022-09-30 |
| 797 | 2022-09-29 | 188,803,025 | 31,000 | 35.8205 | 527,080,416 | 2022-08-31 |
| 798 | 2022-09-28 | 188,772,025 | -11,005 | 35.8147 | 527,080,416 | 2022-08-31 |
| 799 | 2022-09-27 | 188,783,030 | 55,500 | 35.8167 | 527,080,416 | 2022-08-31 |
| 800 | 2022-09-26 | 188,727,530 | -155,995 | 35.8062 | 527,080,416 | 2022-08-31 |
| 801 | 2022-09-23 | 188,883,525 | 17,500 | 35.8358 | 527,080,416 | 2022-08-31 |
| 802 | 2022-09-22 | 188,866,025 | 56,500 | 35.8325 | 527,080,416 | 2022-08-31 |
| 803 | 2022-09-21 | 188,809,525 | -36,313 | 35.8218 | 527,080,416 | 2022-08-31 |
| 804 | 2022-09-20 | 188,845,838 | 29,500 | 35.8287 | 527,080,416 | 2022-08-31 |
| 805 | 2022-09-19 | 188,816,338 | -3,733,500 | 35.8231 | 527,080,416 | 2022-08-31 |
| 806 | 2022-09-16 | 192,549,838 | 3,807,813 | 36.5314 | 527,080,416 | 2022-08-31 |
| 807 | 2022-09-15 | 188,742,025 | 52,195 | 35.8090 | 527,080,416 | 2022-08-31 |
| 808 | 2022-09-14 | 188,689,830 | -368,413 | 35.7991 | 527,080,416 | 2022-08-31 |
| 809 | 2022-09-13 | 189,058,243 | -74,400 | 35.8690 | 527,080,416 | 2022-08-31 |
| 810 | 2022-09-09 | 189,132,643 | -72,282 | 35.8831 | 527,080,416 | 2022-08-31 |
| 811 | 2022-09-08 | 189,204,925 | -3,710,218 | 35.8968 | 527,080,416 | 2022-08-31 |
| 812 | 2022-09-07 | 192,915,143 | 4,021,500 | 36.6007 | 527,080,416 | 2022-08-31 |
| 813 | 2022-09-06 | 188,893,643 | -76,500 | 35.8377 | 527,080,416 | 2022-08-31 |
| 814 | 2022-09-05 | 188,970,143 | -411,650 | 35.8522 | 527,080,416 | 2022-08-31 |
| 815 | 2022-09-02 | 189,381,793 | -279,400 | 35.9303 | 527,080,416 | 2022-08-31 |
| 816 | 2022-09-01 | 189,661,193 | -10,950 | 35.9834 | 527,080,416 | 2022-08-31 |
| 817 | 2022-08-31 | 189,672,143 | -380,950 | 35.9854 | 527,080,416 | 2022-08-31 |
| 818 | 2022-08-30 | 190,053,093 | -98,075 | 36.0577 | 527,080,416 | 2022-07-31 |
| 819 | 2022-08-29 | 190,151,168 | 74,800 | 36.0763 | 527,080,416 | 2022-07-31 |
| 820 | 2022-08-26 | 190,076,368 | 339,225 | 36.0621 | 527,080,416 | 2022-07-31 |
| 821 | 2022-08-25 | 189,737,143 | 279,000 | 35.9978 | 527,080,416 | 2022-07-31 |
| 822 | 2022-08-24 | 189,458,143 | 121,984 | 35.9448 | 527,080,416 | 2022-07-31 |
| 823 | 2022-08-23 | 189,336,159 | 2,000 | 35.9217 | 527,080,416 | 2022-07-31 |
| 824 | 2022-08-22 | 189,334,159 | 8,000 | 35.9213 | 527,080,416 | 2022-07-31 |
| 825 | 2022-08-19 | 189,326,159 | 59,000 | 35.9198 | 527,080,416 | 2022-07-31 |
| 826 | 2022-08-18 | 189,267,159 | -345,500 | 35.9086 | 527,080,416 | 2022-07-31 |
| 827 | 2022-08-17 | 189,612,659 | 56,000 | 35.9741 | 527,080,416 | 2022-07-31 |
| 828 | 2022-08-16 | 189,556,659 | -7,000 | 35.9635 | 527,080,416 | 2022-07-31 |
| 829 | 2022-08-15 | 189,563,659 | 66,000 | 35.9648 | 527,080,416 | 2022-07-31 |
| 830 | 2022-08-12 | 189,497,659 | -3,000 | 35.9523 | 527,080,416 | 2022-07-31 |
| 831 | 2022-08-11 | 189,500,659 | 52,000 | 35.9529 | 527,080,416 | 2022-07-31 |
| 832 | 2022-08-10 | 189,448,659 | 48,500 | 35.9430 | 527,080,416 | 2022-07-31 |
| 833 | 2022-08-09 | 189,400,159 | -82,500 | 35.9338 | 527,080,416 | 2022-07-31 |
| 834 | 2022-08-08 | 189,482,659 | 45,500 | 35.9495 | 527,080,416 | 2022-07-31 |
| 835 | 2022-08-05 | 189,437,159 | 70,500 | 35.9408 | 527,080,416 | 2022-07-31 |
| 836 | 2022-08-04 | 189,366,659 | -47,000 | 35.9275 | 527,080,416 | 2022-07-31 |
| 837 | 2022-08-03 | 189,413,659 | -21,500 | 35.9364 | 527,080,416 | 2022-07-31 |
| 838 | 2022-08-02 | 189,435,159 | -5,000 | 35.9405 | 527,080,416 | 2022-07-31 |
| 839 | 2022-08-01 | 189,440,159 | -120,000 | 35.9414 | 527,080,416 | 2022-07-31 |
| 840 | 2022-07-29 | 189,560,159 | -48,000 | 35.9642 | 527,080,416 | 2022-06-30 |
| 841 | 2022-07-28 | 189,608,159 | -32,000 | 35.9733 | 527,080,416 | 2022-06-30 |
| 842 | 2022-07-27 | 189,640,159 | 18,500 | 35.9794 | 527,080,416 | 2022-06-30 |
| 843 | 2022-07-26 | 189,621,659 | 13,000 | 35.9758 | 527,080,416 | 2022-06-30 |
| 844 | 2022-07-25 | 189,608,659 | 15,000 | 35.9734 | 527,080,416 | 2022-06-30 |
| 845 | 2022-07-22 | 189,593,659 | -71,000 | 35.9705 | 527,080,416 | 2022-06-30 |
| 846 | 2022-07-21 | 189,664,659 | -89,500 | 35.9840 | 527,080,416 | 2022-06-30 |
| 847 | 2022-07-20 | 189,754,159 | 64,000 | 36.0010 | 527,080,416 | 2022-06-30 |
| 848 | 2022-07-19 | 189,690,159 | 10,000 | 35.9888 | 527,080,416 | 2022-06-30 |
| 849 | 2022-07-18 | 189,680,159 | -166,000 | 35.9869 | 527,080,416 | 2022-06-30 |
| 850 | 2022-07-15 | 189,846,159 | -58,500 | 36.0184 | 527,080,416 | 2022-06-30 |
| 851 | 2022-07-14 | 189,904,659 | -3,835,500 | 36.0295 | 527,080,416 | 2022-06-30 |
| 852 | 2022-07-13 | 193,740,159 | 3,646,000 | 36.7572 | 527,080,416 | 2022-06-30 |
| 853 | 2022-07-12 | 190,094,159 | -97,000 | 36.0655 | 527,080,416 | 2022-06-30 |
| 854 | 2022-07-11 | 190,191,159 | -71,000 | 36.0839 | 527,080,416 | 2022-06-30 |
| 855 | 2022-07-08 | 190,262,159 | -189,500 | 36.0974 | 527,080,416 | 2022-06-30 |
| 856 | 2022-07-07 | 190,451,659 | -222,000 | 36.1333 | 527,080,416 | 2022-06-30 |
| 857 | 2022-07-06 | 190,673,659 | 66,500 | 36.1754 | 527,080,416 | 2022-06-30 |
| 858 | 2022-07-05 | 190,607,159 | -314,000 | 36.1628 | 527,080,416 | 2022-06-30 |
| 859 | 2022-07-04 | 190,921,159 | -50,500 | 36.2224 | 527,080,416 | 2022-06-30 |
| 860 | 2022-06-30 | 190,971,659 | -281,500 | 36.2320 | 527,080,416 | 2022-06-30 |
| 861 | 2022-06-29 | 191,253,159 | -494,081 | 36.2854 | 527,080,416 | 2022-05-31 |
| 862 | 2022-06-28 | 191,747,240 | 6,500 | 36.3791 | 527,080,416 | 2022-05-31 |
| 863 | 2022-06-27 | 191,740,740 | -20,140 | 36.3779 | 527,080,416 | 2022-05-31 |
| 864 | 2022-06-24 | 191,760,880 | 171,314,916 | 36.3817 | 527,080,416 | 2022-05-31 |
| 865 | 2022-06-23 | 20,445,964 | -88,000 | 3.8791 | 527,080,416 | 2022-05-31 |
| 866 | 2022-06-22 | 20,533,964 | -41,500 | 3.8958 | 527,080,416 | 2022-05-31 |
| 867 | 2022-06-21 | 20,575,464 | 56,500 | 3.9037 | 527,080,416 | 2022-05-31 |
| 868 | 2022-06-20 | 20,518,964 | -63,000 | 3.8929 | 527,080,416 | 2022-05-31 |
| 869 | 2022-06-17 | 20,581,964 | 60,500 | 3.9049 | 527,080,416 | 2022-05-31 |
| 870 | 2022-06-16 | 20,521,464 | 4,000 | 3.8934 | 527,080,416 | 2022-05-31 |
| 871 | 2022-06-15 | 20,517,464 | -179,000 | 3.8927 | 527,080,416 | 2022-05-31 |
| 872 | 2022-06-14 | 20,696,464 | 3,500 | 3.9266 | 527,080,416 | 2022-05-31 |
| 873 | 2022-06-13 | 20,692,964 | 32,500 | 3.9260 | 527,080,416 | 2022-05-31 |
| 874 | 2022-06-10 | 20,660,464 | -383,000 | 3.9198 | 527,080,416 | 2022-05-31 |
| 875 | 2022-06-09 | 21,043,464 | 26,000 | 3.9925 | 527,080,416 | 2022-05-31 |
| 876 | 2022-06-08 | 21,017,464 | 10,000 | 3.9875 | 527,080,416 | 2022-05-31 |
| 877 | 2022-06-07 | 21,007,464 | 2,000 | 3.9856 | 527,080,416 | 2022-05-31 |
| 878 | 2022-06-06 | 21,005,464 | -58,500 | 3.9852 | 527,080,416 | 2022-05-31 |
| 879 | 2022-06-02 | 21,063,964 | -66,500 | 3.9963 | 527,080,416 | 2022-05-31 |
| 880 | 2022-06-01 | 21,130,464 | -51,000 | 4.0090 | 527,080,416 | 2022-05-31 |
| 881 | 2022-05-31 | 21,181,464 | -22,500 | 4.0186 | 527,080,416 | 2022-05-31 |
| 882 | 2022-05-30 | 21,203,964 | -65,000 | 4.0229 | 527,080,416 | 2022-04-30 |
| 883 | 2022-05-27 | 21,268,964 | -79,000 | 4.0352 | 527,080,416 | 2022-04-30 |
| 884 | 2022-05-26 | 21,347,964 | -5,000 | 4.0502 | 527,080,416 | 2022-04-30 |
| 885 | 2022-05-25 | 21,352,964 | -26,000 | 4.0512 | 527,080,416 | 2022-04-30 |
| 886 | 2022-05-24 | 21,378,964 | -33,000 | 4.0561 | 527,080,416 | 2022-04-30 |
| 887 | 2022-05-23 | 21,411,964 | -3,758,500 | 4.0624 | 527,080,416 | 2022-04-30 |
| 888 | 2022-05-20 | 25,170,464 | 3,768,000 | 4.7755 | 527,080,416 | 2022-04-30 |
| 889 | 2022-05-19 | 21,402,464 | -341,500 | 4.0606 | 527,080,416 | 2022-04-30 |
| 890 | 2022-05-18 | 21,743,964 | -221,500 | 4.1254 | 527,080,416 | 2022-04-30 |
| 891 | 2022-05-17 | 21,965,464 | -91,500 | 4.1674 | 527,080,416 | 2022-04-30 |
| 892 | 2022-05-16 | 22,056,964 | -54,985 | 4.1847 | 527,080,416 | 2022-04-30 |
| 893 | 2022-05-13 | 22,111,949 | -227,664 | 4.1952 | 527,080,416 | 2022-04-30 |
| 894 | 2022-05-12 | 22,339,613 | -154,500 | 4.2384 | 527,080,416 | 2022-04-30 |
| 895 | 2022-05-11 | 22,494,113 | -17,295 | 4.2677 | 527,080,416 | 2022-04-30 |
| 896 | 2022-05-10 | 22,511,408 | -162,000 | 4.2710 | 527,080,416 | 2022-04-30 |
| 897 | 2022-05-06 | 22,673,408 | -201,000 | 4.3017 | 527,080,416 | 2022-04-30 |
| 898 | 2022-05-05 | 22,874,408 | -78,300 | 4.3398 | 527,080,416 | 2022-04-30 |
| 899 | 2022-05-04 | 22,952,708 | -120,500 | 4.3547 | 527,080,416 | 2022-04-30 |
| 900 | 2022-05-03 | 23,073,208 | -61,500 | 4.3775 | 527,080,416 | 2022-04-30 |
| 901 | 2022-04-29 | 23,134,708 | -155,000 | 4.3892 | 527,080,416 | 2022-03-31 |
| 902 | 2022-04-28 | 23,289,708 | -390,936 | 4.4186 | 527,080,416 | 2022-03-31 |
| 903 | 2022-04-27 | 23,680,644 | -90,000 | 4.4928 | 527,080,416 | 2022-03-31 |
| 904 | 2022-04-26 | 23,770,644 | -91,500 | 4.5099 | 527,080,416 | 2022-03-31 |
| 905 | 2022-04-25 | 23,862,144 | -4,097,500 | 4.5272 | 527,080,416 | 2022-03-31 |
| 906 | 2022-04-22 | 27,959,644 | 3,729,000 | 5.3046 | 527,080,416 | 2022-03-31 |
| 907 | 2022-04-21 | 24,230,644 | -102,000 | 4.5971 | 527,080,416 | 2022-03-31 |
| 908 | 2022-04-20 | 24,332,644 | -401,500 | 4.6165 | 527,080,416 | 2022-03-31 |
| 909 | 2022-04-19 | 24,734,144 | -155,782 | 4.6927 | 527,080,416 | 2022-03-31 |
| 910 | 2022-04-14 | 24,889,926 | -241,782 | 4.7222 | 527,080,416 | 2022-03-31 |
| 911 | 2022-04-13 | 25,131,708 | -183,527 | 4.7681 | 527,080,416 | 2022-03-31 |
| 912 | 2022-04-12 | 25,315,235 | 93,418 | 4.8029 | 527,080,416 | 2022-03-31 |
| 913 | 2022-04-11 | 25,221,817 | -220,918 | 4.7852 | 527,080,416 | 2022-03-31 |
| 914 | 2022-04-08 | 25,442,735 | -153,453 | 4.8271 | 527,080,416 | 2022-03-31 |
| 915 | 2022-04-07 | 25,596,188 | -45,500 | 4.8562 | 527,080,416 | 2022-03-31 |
| 916 | 2022-04-06 | 25,641,688 | -40,155 | 4.8649 | 527,080,416 | 2022-03-31 |
| 917 | 2022-04-04 | 25,681,843 | 176,655 | 4.8725 | 527,080,416 | 2022-03-31 |
| 918 | 2022-04-01 | 25,505,188 | -62,500 | 4.8390 | 527,080,416 | 2022-03-31 |
| 919 | 2022-03-31 | 25,567,688 | -648,436 | 4.8508 | 527,080,416 | 2022-03-31 |
| 920 | 2022-03-30 | 26,216,124 | -228,393 | 4.9738 | 527,080,416 | 2022-02-28 |
| 921 | 2022-03-29 | 26,444,517 | 31,500 | 5.0172 | 527,080,416 | 2022-02-28 |
| 922 | 2022-03-28 | 26,413,017 | 125,500 | 5.0112 | 527,080,416 | 2022-02-28 |
| 923 | 2022-03-25 | 26,287,517 | 34,500 | 4.9874 | 527,080,416 | 2022-02-28 |
| 924 | 2022-03-24 | 26,253,017 | -27,500 | 4.9808 | 527,080,416 | 2022-02-28 |
| 925 | 2022-03-23 | 26,280,517 | 12,495 | 4.9861 | 527,080,416 | 2022-02-28 |
| 926 | 2022-03-22 | 26,268,022 | -653,114 | 4.9837 | 527,080,416 | 2022-02-28 |
| 927 | 2022-03-21 | 26,921,136 | -1,573,500 | 5.1076 | 527,080,416 | 2022-02-28 |
| 928 | 2022-03-18 | 28,494,636 | -1,409,282 | 5.4061 | 527,080,416 | 2022-02-28 |
| 929 | 2022-03-17 | 29,903,918 | -6,292,500 | 5.6735 | 527,080,416 | 2022-02-28 |
| 930 | 2022-03-16 | 36,196,418 | -1,248,782 | 6.8673 | 527,080,416 | 2022-02-28 |
| 931 | 2022-03-15 | 37,445,200 | -58,000 | 7.1043 | 527,080,416 | 2022-02-28 |
| 932 | 2022-03-14 | 37,503,200 | -3,926,000 | 7.1153 | 527,080,416 | 2022-02-28 |
| 933 | 2022-03-11 | 41,429,200 | 3,660,500 | 7.8601 | 527,080,416 | 2022-02-28 |
| 934 | 2022-03-10 | 37,768,700 | -33,000 | 7.1656 | 527,080,416 | 2022-02-28 |
| 935 | 2022-03-09 | 37,801,700 | -10,500 | 7.1719 | 527,080,416 | 2022-02-28 |
| 936 | 2022-03-08 | 37,812,200 | 4,619,500 | 7.1739 | 527,080,416 | 2022-02-28 |
| 937 | 2022-03-07 | 33,192,700 | 433,000 | 6.2975 | 527,080,416 | 2022-02-28 |
| 938 | 2022-03-04 | 32,759,700 | 500 | 6.2153 | 527,080,416 | 2022-02-28 |
| 939 | 2022-03-03 | 32,759,200 | 1,000 | 6.2152 | 527,080,416 | 2022-02-28 |
| 940 | 2022-03-02 | 32,758,200 | -12,500 | 6.2150 | 527,080,416 | 2022-02-28 |
| 941 | 2022-03-01 | 32,770,700 | -23,000 | 6.2174 | 527,080,416 | 2022-02-28 |
| 942 | 2022-02-28 | 32,793,700 | -55,500 | 6.2218 | 527,080,416 | 2022-02-28 |
| 943 | 2022-02-25 | 32,849,200 | 130,000 | 6.2323 | 527,080,416 | 2022-01-31 |
| 944 | 2022-02-24 | 32,719,200 | -76,000 | 6.2076 | 527,080,416 | 2022-01-31 |
| 945 | 2022-02-23 | 32,795,200 | -111,500 | 6.2220 | 527,080,416 | 2022-01-31 |
| 946 | 2022-02-22 | 32,906,700 | -315,714 | 6.2432 | 527,080,416 | 2022-01-31 |
| 947 | 2022-02-21 | 33,222,414 | -177,286 | 6.3031 | 527,080,416 | 2022-01-31 |
| 948 | 2022-02-18 | 33,399,700 | -610,500 | 6.3367 | 527,080,416 | 2022-01-31 |
| 949 | 2022-02-17 | 34,010,200 | -352,000 | 6.4526 | 527,080,416 | 2022-01-31 |
| 950 | 2022-02-16 | 34,362,200 | -22,500 | 6.5193 | 527,080,416 | 2022-01-31 |
| 951 | 2022-02-15 | 34,384,700 | -71,500 | 6.5236 | 527,080,416 | 2022-01-31 |
| 952 | 2022-02-14 | 34,456,200 | -38,000 | 6.5372 | 527,080,416 | 2022-01-31 |
| 953 | 2022-02-11 | 34,494,200 | 81,000 | 6.5444 | 527,080,416 | 2022-01-31 |
| 954 | 2022-02-10 | 34,413,200 | 0 | 6.5290 | 527,080,416 | 2022-01-31 |
| 955 | 2022-02-09 | 34,413,200 | -5,000 | 6.5290 | 527,080,416 | 2022-01-31 |
| 956 | 2022-02-08 | 34,418,200 | 2,500 | 6.5300 | 527,080,416 | 2022-01-31 |
| 957 | 2022-02-07 | 34,415,700 | 47,000 | 6.5295 | 527,080,416 | 2022-01-31 |
| 958 | 2022-02-04 | 34,368,700 | 129,000 | 6.5206 | 527,080,416 | 2022-01-31 |
| 959 | 2022-01-31 | 34,239,700 | 0 | 6.4961 | 527,080,416 | 2022-01-31 |
| 960 | 2022-01-28 | 34,239,700 | 132,000 | 6.4961 | 527,080,416 | 2022-01-10 |
| 961 | 2022-01-27 | 34,107,700 | -2,500 | 6.4711 | 527,080,416 | 2022-01-10 |
| 962 | 2022-01-26 | 34,110,200 | -65,000 | 6.4715 | 527,080,416 | 2022-01-10 |
| 963 | 2022-01-25 | 34,175,200 | 19,000 | 6.4839 | 527,080,416 | 2022-01-10 |
| 964 | 2022-01-24 | 34,156,200 | 32,500 | 6.4803 | 527,080,416 | 2022-01-10 |
| 965 | 2022-01-21 | 34,123,700 | 165,000 | 6.4741 | 527,080,416 | 2022-01-10 |
| 966 | 2022-01-20 | 33,958,700 | -36,500 | 6.4428 | 527,080,416 | 2022-01-10 |
| 967 | 2022-01-19 | 33,995,200 | 14,500 | 6.4497 | 527,080,416 | 2022-01-10 |
| 968 | 2022-01-18 | 33,980,700 | 510,500 | 6.4470 | 527,080,416 | 2022-01-10 |
| 969 | 2022-01-17 | 33,470,200 | 290,000 | 6.3501 | 527,080,416 | 2022-01-10 |
| 970 | 2022-01-14 | 33,180,200 | -941,464 | 6.2951 | 527,080,416 | 2022-01-10 |
| 971 | 2022-01-13 | 34,121,664 | -17,000 | 6.4737 | 527,080,416 | 2022-01-10 |
| 972 | 2022-01-12 | 34,138,664 | 5,500 | 6.4769 | 527,080,416 | 2022-01-10 |
| 973 | 2022-01-11 | 34,133,164 | 47,500 | 6.4759 | 527,080,416 | 2022-01-10 |
| 974 | 2022-01-10 | 34,085,664 | 346,500 | 6.4669 | 527,080,416 | 2022-01-10 |
| 975 | 2022-01-07 | 33,739,164 | -158,500 | 6.4889 | 519,955,916 | 2021-12-31 |
| 976 | 2022-01-06 | 33,897,664 | -187,500 | 6.5193 | 519,955,916 | 2021-12-31 |
| 977 | 2022-01-05 | 34,085,164 | 342,449 | 6.5554 | 519,955,916 | 2021-12-31 |
| 978 | 2022-01-04 | 33,742,715 | 787,828 | 6.4895 | 519,955,916 | 2021-12-31 |
| 979 | 2022-01-03 | 32,954,887 | 322,500 | 6.3380 | 519,955,916 | 2021-12-31 |
| 980 | 2021-12-31 | 32,632,387 | 0 | 6.2760 | 519,955,916 | 2021-12-31 |
| 981 | 2021-12-30 | 32,632,387 | 107,000 | 6.2760 | 519,955,916 | 2021-12-13 |
| 982 | 2021-12-29 | 32,525,387 | 495,762 | 6.2554 | 519,955,916 | 2021-12-13 |
| 983 | 2021-12-28 | 32,029,625 | 455,725 | 6.1601 | 519,955,916 | 2021-12-13 |
| 984 | 2021-12-24 | 31,573,900 | 0 | 6.0724 | 519,955,916 | 2021-12-13 |
| 985 | 2021-12-23 | 31,573,900 | 807,500 | 6.0724 | 519,955,916 | 2021-12-13 |
| 986 | 2021-12-22 | 30,766,400 | 853,500 | 5.9171 | 519,955,916 | 2021-12-13 |
| 987 | 2021-12-21 | 29,912,900 | 1,291,000 | 5.7530 | 519,955,916 | 2021-12-13 |
| 988 | 2021-12-20 | 28,621,900 | 1,818,500 | 5.5047 | 519,955,916 | 2021-12-13 |
| 989 | 2021-12-17 | 26,803,400 | 2,136,000 | 5.1549 | 519,955,916 | 2021-12-13 |
| 990 | 2021-12-16 | 24,667,400 | 1,566,870 | 4.7441 | 519,955,916 | 2021-12-13 |
| 991 | 2021-12-15 | 23,100,530 | 7,101,130 | 4.4428 | 519,955,916 | 2021-12-13 |
| 992 | 2021-12-14 | 15,999,400 | 4,783,500 | 3.0771 | 519,955,916 | 2021-12-13 |
| 993 | 2021-12-13 | 11,215,900 | 2.1571 | 519,955,916 | 2021-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy