Yonghe Medical Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02279 | 2021-12-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 525,224,416 | 0 | 1.650 | 2025-06-30 | 866.62 | 0 | 866.62 |
| 2025-06-05 | 525,224,416 | -47,000 | 1.140 | 2025-06-05 | 598.76 | 0 | 598.76 |
| 2025-05-31 | 525,271,416 | 0 | 1.100 | 2025-05-30 | 577.80 | 0 | 577.80 |
| 2025-04-30 | 525,271,416 | 0 | 0.980 | 2025-04-30 | 514.77 | 0 | 514.77 |
| 2025-04-07 | 525,271,416 | -100,000 | 0.900 | 2025-04-07 | 472.74 | 0 | 472.74 |
| 2025-03-31 | 525,371,416 | 0 | 1.130 | 2025-03-31 | 593.67 | 0 | 593.67 |
| 2025-02-28 | 525,371,416 | 0 | 1.000 | 2025-02-28 | 525.37 | 0 | 525.37 |
| 2025-01-31 | 525,371,416 | 0 | 0.870 | 2025-01-28 | 457.07 | 0 | 457.07 |
| 2024-12-31 | 525,371,416 | -33,000 | 0.900 | 2024-12-31 | 472.83 | 0 | 472.83 |
| 2024-11-30 | 525,404,416 | 0 | 0.840 | 2024-11-29 | 441.34 | 0 | 441.34 |
| 2024-10-31 | 525,404,416 | 0 | 0.890 | 2024-10-31 | 467.61 | 0 | 467.61 |
| 2024-09-30 | 525,404,416 | 0 | 1.120 | 2024-09-30 | 588.45 | 0 | 588.45 |
| 2024-08-31 | 525,404,416 | 0 | 0.700 | 2024-08-30 | 367.78 | 0 | 367.78 |
| 2024-08-23 | 525,404,416 | -100,000 | 0.670 | 2024-08-23 | 352.02 | 0 | 352.02 |
| 2024-07-31 | 525,504,416 | 0 | 0.850 | 2024-07-31 | 446.68 | 0 | 446.68 |
| 2024-07-11 | 525,504,416 | -5,000 | 0.810 | 2024-07-11 | 425.66 | 0 | 425.66 |
| 2024-07-08 | 525,509,416 | -10,000 | 0.840 | 2024-07-08 | 441.43 | 0 | 441.43 |
| 2024-06-30 | 525,519,416 | 0 | 0.970 | 2024-06-28 | 509.75 | 0 | 509.75 |
| 2024-06-14 | 525,519,416 | -1,561,000 | 1.000 | 2024-06-14 | 525.52 | 0 | 525.52 |
| 2024-06-12 | 527,080,416 | 0 | 1.070 | 2024-06-12 | 563.98 | 0 | 563.98 |
| 2024-06-06 | 527,080,416 | 0 | 1.110 | 2024-06-06 | 585.06 | 0 | 585.06 |
| 2024-06-03 | 527,080,416 | 0 | 1.150 | 2024-06-03 | 606.14 | 0 | 606.14 |
| 2024-05-31 | 527,080,416 | 0 | 1.170 | 2024-05-31 | 616.68 | 0 | 616.68 |
| 2024-05-30 | 527,080,416 | 0 | 1.140 | 2024-05-30 | 600.87 | 0 | 600.87 |
| 2024-05-29 | 527,080,416 | 0 | 1.160 | 2024-05-29 | 611.41 | 0 | 611.41 |
| 2024-05-28 | 527,080,416 | 0 | 1.100 | 2024-05-28 | 579.79 | 0 | 579.79 |
| 2024-05-27 | 527,080,416 | 0 | 1.110 | 2024-05-27 | 585.06 | 0 | 585.06 |
| 2024-05-24 | 527,080,416 | 0 | 1.080 | 2024-05-24 | 569.25 | 0 | 569.25 |
| 2024-05-23 | 527,080,416 | 0 | 1.110 | 2024-05-23 | 585.06 | 0 | 585.06 |
| 2024-05-22 | 527,080,416 | 0 | 1.160 | 2024-05-22 | 611.41 | 0 | 611.41 |
| 2024-05-21 | 527,080,416 | 0 | 1.160 | 2024-05-21 | 611.41 | 0 | 611.41 |
| 2024-05-20 | 527,080,416 | 0 | 1.200 | 2024-05-20 | 632.50 | 0 | 632.50 |
| 2024-05-17 | 527,080,416 | 0 | 1.230 | 2024-05-17 | 648.31 | 0 | 648.31 |
| 2024-05-16 | 527,080,416 | 0 | 1.180 | 2024-05-16 | 621.95 | 0 | 621.95 |
| 2024-05-14 | 527,080,416 | 0 | 1.180 | 2024-05-14 | 621.95 | 0 | 621.95 |
| 2024-05-13 | 527,080,416 | 0 | 1.190 | 2024-05-13 | 627.23 | 0 | 627.23 |
| 2024-05-10 | 527,080,416 | 0 | 1.210 | 2024-05-10 | 637.77 | 0 | 637.77 |
| 2024-05-09 | 527,080,416 | 0 | 1.170 | 2024-05-09 | 616.68 | 0 | 616.68 |
| 2024-05-08 | 527,080,416 | 0 | 1.220 | 2024-05-08 | 643.04 | 0 | 643.04 |
| 2024-05-07 | 527,080,416 | 0 | 1.250 | 2024-05-07 | 658.85 | 0 | 658.85 |
| 2024-05-06 | 527,080,416 | 0 | 1.250 | 2024-05-06 | 658.85 | 0 | 658.85 |
| 2024-05-02 | 527,080,416 | 0 | 1.200 | 2024-05-02 | 632.50 | 0 | 632.50 |
| 2024-04-30 | 527,080,416 | 0 | 1.150 | 2024-04-30 | 606.14 | 0 | 606.14 |
| 2024-04-26 | 527,080,416 | 0 | 1.160 | 2024-04-26 | 611.41 | 0 | 611.41 |
| 2024-04-25 | 527,080,416 | 0 | 1.120 | 2024-04-25 | 590.33 | 0 | 590.33 |
| 2024-04-24 | 527,080,416 | 0 | 1.130 | 2024-04-24 | 595.60 | 0 | 595.60 |
| 2024-04-23 | 527,080,416 | 0 | 1.100 | 2024-04-23 | 579.79 | 0 | 579.79 |
| 2024-04-22 | 527,080,416 | 0 | 1.070 | 2024-04-22 | 563.98 | 0 | 563.98 |
| 2024-04-19 | 527,080,416 | 0 | 1.050 | 2024-04-19 | 553.43 | 0 | 553.43 |
| 2024-04-18 | 527,080,416 | 0 | 1.080 | 2024-04-18 | 569.25 | 0 | 569.25 |
| 2024-04-17 | 527,080,416 | 0 | 1.100 | 2024-04-17 | 579.79 | 0 | 579.79 |
| 2024-04-16 | 527,080,416 | 0 | 1.100 | 2024-04-16 | 579.79 | 0 | 579.79 |
| 2024-04-15 | 527,080,416 | 0 | 1.100 | 2024-04-15 | 579.79 | 0 | 579.79 |
| 2024-04-12 | 527,080,416 | 0 | 1.200 | 2024-04-12 | 632.50 | 0 | 632.50 |
| 2024-04-11 | 527,080,416 | 0 | 1.190 | 2024-04-11 | 627.23 | 0 | 627.23 |
| 2024-04-10 | 527,080,416 | 0 | 1.140 | 2024-04-10 | 600.87 | 0 | 600.87 |
| 2024-04-09 | 527,080,416 | 0 | 1.180 | 2024-04-09 | 621.95 | 0 | 621.95 |
| 2024-04-08 | 527,080,416 | 0 | 1.170 | 2024-04-08 | 616.68 | 0 | 616.68 |
| 2024-04-05 | 527,080,416 | 0 | 1.150 | 2024-04-05 | 606.14 | 0 | 606.14 |
| 2024-04-03 | 527,080,416 | 0 | 1.130 | 2024-04-03 | 595.60 | 0 | 595.60 |
| 2024-03-31 | 527,080,416 | 0 | 1.150 | 2024-03-28 | 606.14 | 0 | 606.14 |
| 2024-02-29 | 527,080,416 | 0 | 1.750 | 2024-02-29 | 922.39 | 0 | 922.39 |
| 2024-01-31 | 527,080,416 | 0 | 1.780 | 2024-01-31 | 938.20 | 0 | 938.20 |
| 2024-01-26 | 527,080,416 | 0 | 1.970 | 2024-01-26 | 1,038.35 | 0 | 1,038.35 |
| 2024-01-25 | 527,080,416 | 0 | 2.010 | 2024-01-25 | 1,059.43 | 0 | 1,059.43 |
| 2024-01-23 | 527,080,416 | 0 | 1.920 | 2024-01-23 | 1,011.99 | 0 | 1,011.99 |
| 2024-01-22 | 527,080,416 | 0 | 1.940 | 2024-01-22 | 1,022.54 | 0 | 1,022.54 |
| 2024-01-19 | 527,080,416 | 0 | 2.030 | 2024-01-19 | 1,069.97 | 0 | 1,069.97 |
| 2024-01-18 | 527,080,416 | 0 | 2.080 | 2024-01-18 | 1,096.33 | 0 | 1,096.33 |
| 2023-12-31 | 527,080,416 | 0 | 2.530 | 2023-12-29 | 1,333.51 | 0 | 1,333.51 |
| 2023-11-30 | 527,080,416 | 0 | 2.920 | 2023-11-30 | 1,539.07 | 0 | 1,539.07 |
| 2023-10-31 | 527,080,416 | 0 | 3.330 | 2023-10-31 | 1,755.18 | 0 | 1,755.18 |
| 2023-09-30 | 527,080,416 | 0 | 4.000 | 2023-09-29 | 2,108.32 | 0 | 2,108.32 |
| 2023-08-31 | 527,080,416 | 0 | 4.480 | 2023-08-31 | 2,361.32 | 0 | 2,361.32 |
| 2023-07-31 | 527,080,416 | 0 | 6.570 | 2023-07-31 | 3,462.92 | 0 | 3,462.92 |
| 2023-06-30 | 527,080,416 | 0 | 7.700 | 2023-06-30 | 4,058.52 | 0 | 4,058.52 |
| 2023-05-31 | 527,080,416 | 0 | 8.100 | 2023-05-31 | 4,269.35 | 0 | 4,269.35 |
| 2023-04-30 | 527,080,416 | 0 | 8.000 | 2023-04-28 | 4,216.64 | 0 | 4,216.64 |
| 2023-03-31 | 527,080,416 | 0 | 8.610 | 2023-03-31 | 4,538.16 | 0 | 4,538.16 |
| 2023-02-28 | 527,080,416 | 0 | 8.810 | 2023-02-28 | 4,643.58 | 0 | 4,643.58 |
| 2023-01-31 | 527,080,416 | 0 | 9.790 | 2023-01-31 | 5,160.12 | 0 | 5,160.12 |
| 2022-12-31 | 527,080,416 | 0 | 11.980 | 2022-12-30 | 6,314.42 | 0 | 6,314.42 |
| 2022-11-30 | 527,080,416 | 0 | 9.790 | 2022-11-30 | 5,160.12 | 0 | 5,160.12 |
| 2022-10-31 | 527,080,416 | 0 | 7.430 | 2022-10-31 | 3,916.21 | 0 | 3,916.21 |
| 2022-09-30 | 527,080,416 | 0 | 8.430 | 2022-09-30 | 4,443.29 | 0 | 4,443.29 |
| 2022-08-31 | 527,080,416 | 0 | 8.350 | 2022-08-31 | 4,401.12 | 0 | 4,401.12 |
| 2022-07-31 | 527,080,416 | 0 | 8.590 | 2022-07-29 | 4,527.62 | 0 | 4,527.62 |
| 2022-06-30 | 527,080,416 | 0 | 10.500 | 2022-06-30 | 5,534.34 | 0 | 5,534.34 |
| 2022-05-31 | 527,080,416 | 0 | 10.660 | 2022-05-31 | 5,618.68 | 0 | 5,618.68 |
| 2022-04-30 | 527,080,416 | 0 | 11.620 | 2022-04-29 | 6,124.67 | 0 | 6,124.67 |
| 2022-03-31 | 527,080,416 | 0 | 14.240 | 2022-03-31 | 7,505.63 | 0 | 7,505.63 |
| 2022-02-28 | 527,080,416 | 0 | 12.500 | 2022-02-28 | 6,588.51 | 0 | 6,588.51 |
| 2022-01-31 | 527,080,416 | 0 | 10.780 | 2022-01-31 | 5,681.93 | 0 | 5,681.93 |
| 2022-01-10 | 527,080,416 | 7,124,500 | 12.020 | 2022-01-10 | 6,335.51 | 0 | 6,335.51 |
| 2021-12-31 | 519,955,916 | 0 | 15.940 | 2021-12-31 | 8,288.10 | 0 | 8,288.10 |
| 2021-12-13 | 519,955,916 | 16.600 | 2021-12-13 | 8,631.27 | 0 | 8,631.27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy