Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02279 | 2021-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2279 % |
|---|---|
| 2025-08-27 | -81.83 |
| 2025-08-26 | -80.67 |
| 2025-08-25 | -80.49 |
| 2025-08-22 | -81.04 |
| 2025-08-21 | -82.07 |
| 2025-08-20 | -82.37 |
| 2025-08-19 | -81.70 |
| 2025-08-18 | -81.58 |
| 2025-08-15 | -81.70 |
| 2025-08-14 | -81.52 |
| 2025-08-13 | -82.01 |
| 2025-08-12 | -82.43 |
| 2025-08-11 | -82.62 |
| 2025-08-08 | -82.07 |
| 2025-08-07 | -81.46 |
| 2025-08-06 | -81.34 |
| 2025-08-05 | -82.62 |
| 2025-08-04 | -82.92 |
| 2025-08-01 | -83.10 |
| 2025-07-31 | -82.86 |
| 2025-07-30 | -83.59 |
| 2025-07-29 | -81.10 |
| 2025-07-28 | -78.48 |
| 2025-07-25 | -80.85 |
| 2025-07-24 | -79.52 |
| 2025-07-23 | -82.37 |
| 2025-07-22 | -83.47 |
| 2025-07-21 | -83.04 |
| 2025-07-18 | -82.31 |
| 2025-07-17 | -85.05 |
| 2025-07-16 | -85.59 |
| 2025-07-15 | -86.32 |
| 2025-07-14 | -86.69 |
| 2025-07-11 | -87.78 |
| 2025-07-10 | -86.51 |
| 2025-07-09 | -88.09 |
| 2025-07-08 | -88.82 |
| 2025-07-07 | -89.48 |
| 2025-07-04 | -89.55 |
| 2025-07-03 | -89.30 |
| 2025-07-02 | -89.85 |
| 2025-06-30 | -89.97 |
| 2025-06-27 | -91.31 |
| 2025-06-26 | -92.16 |
| 2025-06-25 | -91.85 |
| 2025-06-24 | -92.28 |
| 2025-06-23 | -92.46 |
| 2025-06-20 | -92.89 |
| 2025-06-19 | -92.95 |
| 2025-06-18 | -92.95 |
| 2025-06-17 | -93.25 |
| 2025-06-16 | -92.83 |
| 2025-06-13 | -92.71 |
| 2025-06-12 | -92.65 |
| 2025-06-11 | -92.22 |
| 2025-06-10 | -92.89 |
| 2025-06-09 | -93.13 |
| 2025-06-06 | -93.25 |
| 2025-06-05 | -93.07 |
| 2025-06-04 | -93.01 |
| 2025-06-03 | -93.31 |
| 2025-06-02 | -93.37 |
| 2025-05-30 | -93.31 |
| 2025-05-29 | -93.19 |
| 2025-05-28 | -93.25 |
| 2025-05-27 | -93.25 |
| 2025-05-26 | -93.25 |
| 2025-05-23 | -93.50 |
| 2025-05-22 | -93.19 |
| 2025-05-21 | -93.07 |
| 2025-05-20 | -92.65 |
| 2025-05-19 | -92.46 |
| 2025-05-16 | -92.22 |
| 2025-05-15 | -92.28 |
| 2025-05-14 | -93.13 |
| 2025-05-13 | -93.13 |
| 2025-05-12 | -93.62 |
| 2025-05-09 | -93.62 |
| 2025-05-08 | -94.16 |
| 2025-05-07 | -94.16 |
| 2025-05-06 | -94.04 |
| 2025-05-02 | -93.92 |
| 2025-04-30 | -94.04 |
| 2025-04-29 | -94.04 |
| 2025-04-28 | -94.04 |
| 2025-04-25 | -93.92 |
| 2025-04-24 | -94.29 |
| 2025-04-23 | -94.10 |
| 2025-04-22 | -94.23 |
| 2025-04-17 | -94.41 |
| 2025-04-16 | -94.23 |
| 2025-04-15 | -94.16 |
| 2025-04-14 | -94.16 |
| 2025-04-11 | -93.80 |
| 2025-04-10 | -93.80 |
| 2025-04-09 | -94.23 |
| 2025-04-08 | -94.23 |
| 2025-04-07 | -94.53 |
| 2025-04-03 | -92.89 |
| 2025-04-02 | -92.71 |
| 2025-04-01 | -93.07 |
| 2025-03-31 | -93.13 |
| 2025-03-28 | -93.07 |
| 2025-03-27 | -92.89 |
| 2025-03-26 | -93.01 |
| 2025-03-25 | -93.07 |
| 2025-03-24 | -93.31 |
| 2025-03-21 | -93.31 |
| 2025-03-20 | -93.31 |
| 2025-03-19 | -93.37 |
| 2025-03-18 | -93.13 |
| 2025-03-17 | -93.56 |
| 2025-03-14 | -93.50 |
| 2025-03-13 | -93.56 |
| 2025-03-12 | -93.56 |
| 2025-03-11 | -93.44 |
| 2025-03-10 | -93.31 |
| 2025-03-07 | -93.01 |
| 2025-03-06 | -93.31 |
| 2025-03-05 | -93.92 |
| 2025-03-04 | -94.04 |
| 2025-03-03 | -93.74 |
| 2025-02-28 | -93.92 |
| 2025-02-27 | -94.23 |
| 2025-02-26 | -94.53 |
| 2025-02-25 | -94.71 |
| 2025-02-24 | -94.47 |
| 2025-02-21 | -94.29 |
| 2025-02-20 | -94.29 |
| 2025-02-19 | -94.29 |
| 2025-02-18 | -94.35 |
| 2025-02-17 | -94.35 |
| 2025-02-14 | -94.41 |
| 2025-02-13 | -94.53 |
| 2025-02-12 | -94.47 |
| 2025-02-11 | -94.59 |
| 2025-02-10 | -94.53 |
| 2025-02-07 | -94.53 |
| 2025-02-06 | -94.59 |
| 2025-02-05 | -94.65 |
| 2025-02-04 | -94.53 |
| 2025-02-03 | -94.77 |
| 2025-01-28 | -94.71 |
| 2025-01-27 | -94.71 |
| 2025-01-24 | -94.71 |
| 2025-01-23 | -94.71 |
| 2025-01-22 | -94.71 |
| 2025-01-21 | -94.59 |
| 2025-01-20 | -94.77 |
| 2025-01-17 | -94.77 |
| 2025-01-16 | -94.95 |
| 2025-01-15 | -94.95 |
| 2025-01-14 | -94.95 |
| 2025-01-13 | -94.95 |
| 2025-01-10 | -95.08 |
| 2025-01-09 | -94.77 |
| 2025-01-08 | -95.02 |
| 2025-01-07 | -94.71 |
| 2025-01-06 | -94.83 |
| 2025-01-03 | -94.77 |
| 2025-01-02 | -94.59 |
| 2024-12-31 | -94.53 |
| 2024-12-30 | -94.95 |
| 2024-12-27 | -94.77 |
| 2024-12-24 | -94.77 |
| 2024-12-23 | -94.59 |
| 2024-12-20 | -94.83 |
| 2024-12-19 | -94.83 |
| 2024-12-18 | -94.53 |
| 2024-12-17 | -94.35 |
| 2024-12-16 | -94.35 |
| 2024-12-13 | -93.98 |
| 2024-12-12 | -93.37 |
| 2024-12-11 | -93.92 |
| 2024-12-10 | -94.23 |
| 2024-12-09 | -94.59 |
| 2024-12-06 | -94.89 |
| 2024-12-05 | -95.02 |
| 2024-12-04 | -95.02 |
| 2024-12-03 | -95.08 |
| 2024-12-02 | -95.02 |
| 2024-11-29 | -94.89 |
| 2024-11-28 | -95.02 |
| 2024-11-27 | -95.14 |
| 2024-11-26 | -95.20 |
| 2024-11-25 | -95.26 |
| 2024-11-22 | -95.44 |
| 2024-11-21 | -95.44 |
| 2024-11-20 | -95.50 |
| 2024-11-19 | -95.50 |
| 2024-11-18 | -95.44 |
| 2024-11-15 | -95.20 |
| 2024-11-14 | -95.26 |
| 2024-11-13 | -95.26 |
| 2024-11-12 | -95.14 |
| 2024-11-11 | -95.14 |
| 2024-11-08 | -95.20 |
| 2024-11-07 | -94.89 |
| 2024-11-06 | -95.02 |
| 2024-11-05 | -94.47 |
| 2024-11-04 | -94.65 |
| 2024-11-01 | -94.77 |
| 2024-10-31 | -94.59 |
| 2024-10-30 | -94.59 |
| 2024-10-29 | -94.04 |
| 2024-10-28 | -94.41 |
| 2024-10-25 | -94.59 |
| 2024-10-24 | -94.59 |
| 2024-10-23 | -94.65 |
| 2024-10-22 | -94.59 |
| 2024-10-21 | -94.53 |
| 2024-10-18 | -94.53 |
| 2024-10-17 | -94.77 |
| 2024-10-16 | -94.53 |
| 2024-10-15 | -94.41 |
| 2024-10-14 | -93.92 |
| 2024-10-10 | -93.44 |
| 2024-10-09 | -93.74 |
| 2024-10-08 | -93.07 |
| 2024-10-07 | -91.67 |
| 2024-10-04 | -91.25 |
| 2024-10-03 | -90.82 |
| 2024-10-02 | -89.42 |
| 2024-09-30 | -93.19 |
| 2024-09-27 | -94.83 |
| 2024-09-26 | -94.89 |
| 2024-09-25 | -95.62 |
| 2024-09-24 | -95.81 |
| 2024-09-23 | -95.81 |
| 2024-09-20 | -95.81 |
| 2024-09-19 | -95.87 |
| 2024-09-17 | -95.75 |
| 2024-09-16 | -96.11 |
| 2024-09-13 | -95.99 |
| 2024-09-12 | -95.93 |
| 2024-09-11 | -95.81 |
| 2024-09-10 | -95.81 |
| 2024-09-09 | -95.81 |
| 2024-09-05 | -95.75 |
| 2024-09-04 | -95.87 |
| 2024-09-03 | -95.75 |
| 2024-09-02 | -95.75 |
| 2024-08-30 | -95.75 |
| 2024-08-29 | -95.75 |
| 2024-08-28 | -95.75 |
| 2024-08-27 | -95.75 |
| 2024-08-26 | -95.75 |
| 2024-08-23 | -95.93 |
| 2024-08-22 | -95.26 |
| 2024-08-21 | -95.20 |
| 2024-08-20 | -95.14 |
| 2024-08-19 | -95.26 |
| 2024-08-16 | -95.20 |
| 2024-08-15 | -95.14 |
| 2024-08-14 | -95.26 |
| 2024-08-13 | -95.26 |
| 2024-08-12 | -95.14 |
| 2024-08-09 | -95.38 |
| 2024-08-08 | -95.20 |
| 2024-08-07 | -95.32 |
| 2024-08-06 | -95.14 |
| 2024-08-05 | -95.32 |
| 2024-08-02 | -95.02 |
| 2024-08-01 | -94.83 |
| 2024-07-31 | -94.83 |
| 2024-07-30 | -95.02 |
| 2024-07-29 | -95.14 |
| 2024-07-26 | -95.02 |
| 2024-07-25 | -94.95 |
| 2024-07-24 | -94.95 |
| 2024-07-23 | -95.02 |
| 2024-07-22 | -95.02 |
| 2024-07-19 | -94.77 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -95.08 |
| 2024-07-16 | -94.77 |
| 2024-07-15 | -94.89 |
| 2024-07-12 | -94.83 |
| 2024-07-11 | -95.08 |
| 2024-07-10 | -95.08 |
| 2024-07-09 | -94.95 |
| 2024-07-08 | -94.89 |
| 2024-07-05 | -94.71 |
| 2024-07-04 | -94.59 |
| 2024-07-03 | -94.35 |
| 2024-07-02 | -94.16 |
| 2024-06-28 | -94.10 |
| 2024-06-27 | -93.98 |
| 2024-06-26 | -94.10 |
| 2024-06-25 | -94.10 |
| 2024-06-24 | -94.04 |
| 2024-06-21 | -93.92 |
| 2024-06-20 | -93.92 |
| 2024-06-19 | -93.86 |
| 2024-06-18 | -93.92 |
| 2024-06-17 | -93.86 |
| 2024-06-14 | -93.92 |
| 2024-06-13 | -93.74 |
| 2024-06-12 | -93.50 |
| 2024-06-11 | -93.80 |
| 2024-06-07 | -93.37 |
| 2024-06-06 | -93.25 |
| 2024-06-05 | -93.07 |
| 2024-06-04 | -93.07 |
| 2024-06-03 | -93.01 |
| 2024-05-31 | -92.89 |
| 2024-05-30 | -93.07 |
| 2024-05-29 | -92.95 |
| 2024-05-28 | -93.31 |
| 2024-05-27 | -93.25 |
| 2024-05-24 | -93.44 |
| 2024-05-23 | -93.25 |
| 2024-05-22 | -92.95 |
| 2024-05-21 | -92.95 |
| 2024-05-20 | -92.71 |
| 2024-05-17 | -92.52 |
| 2024-05-16 | -92.83 |
| 2024-05-14 | -92.83 |
| 2024-05-13 | -92.77 |
| 2024-05-10 | -92.65 |
| 2024-05-09 | -92.89 |
| 2024-05-08 | -92.58 |
| 2024-05-07 | -92.40 |
| 2024-05-06 | -92.40 |
| 2024-05-03 | -92.28 |
| 2024-05-02 | -92.71 |
| 2024-04-30 | -93.01 |
| 2024-04-29 | -92.77 |
| 2024-04-26 | -92.95 |
| 2024-04-25 | -93.19 |
| 2024-04-24 | -93.13 |
| 2024-04-23 | -93.31 |
| 2024-04-22 | -93.50 |
| 2024-04-19 | -93.62 |
| 2024-04-18 | -93.44 |
| 2024-04-17 | -93.31 |
| 2024-04-16 | -93.31 |
| 2024-04-15 | -93.31 |
| 2024-04-12 | -92.71 |
| 2024-04-11 | -92.77 |
| 2024-04-10 | -93.07 |
| 2024-04-09 | -92.83 |
| 2024-04-08 | -92.89 |
| 2024-04-05 | -93.01 |
| 2024-04-03 | -93.13 |
| 2024-04-02 | -92.83 |
| 2024-03-28 | -93.01 |
| 2024-03-27 | -93.62 |
| 2024-03-26 | -93.44 |
| 2024-03-25 | -93.56 |
| 2024-03-22 | -93.25 |
| 2024-03-21 | -93.01 |
| 2024-03-20 | -92.95 |
| 2024-03-19 | -91.79 |
| 2024-03-18 | -92.04 |
| 2024-03-15 | -91.55 |
| 2024-03-14 | -91.06 |
| 2024-03-13 | -90.94 |
| 2024-03-12 | -91.13 |
| 2024-03-11 | -91.85 |
| 2024-03-08 | -91.92 |
| 2024-03-07 | -92.10 |
| 2024-03-06 | -91.73 |
| 2024-03-05 | -91.79 |
| 2024-03-04 | -91.61 |
| 2024-03-01 | -89.06 |
| 2024-02-29 | -89.36 |
| 2024-02-28 | -89.36 |
| 2024-02-27 | -88.03 |
| 2024-02-26 | -87.84 |
| 2024-02-23 | -87.84 |
| 2024-02-22 | -87.96 |
| 2024-02-21 | -88.57 |
| 2024-02-20 | -89.00 |
| 2024-02-19 | -89.00 |
| 2024-02-16 | -89.18 |
| 2024-02-15 | -89.36 |
| 2024-02-14 | -88.15 |
| 2024-02-09 | -89.00 |
| 2024-02-08 | -89.06 |
| 2024-02-07 | -89.36 |
| 2024-02-06 | -89.36 |
| 2024-02-05 | -89.97 |
| 2024-02-02 | -89.55 |
| 2024-02-01 | -89.24 |
| 2024-01-31 | -89.18 |
| 2024-01-30 | -88.21 |
| 2024-01-29 | -88.09 |
| 2024-01-26 | -88.03 |
| 2024-01-25 | -87.78 |
| 2024-01-24 | -88.03 |
| 2024-01-23 | -88.33 |
| 2024-01-22 | -88.21 |
| 2024-01-19 | -87.66 |
| 2024-01-18 | -87.36 |
| 2024-01-17 | -88.03 |
| 2024-01-16 | -87.72 |
| 2024-01-15 | -87.36 |
| 2024-01-12 | -87.05 |
| 2024-01-11 | -86.57 |
| 2024-01-10 | -86.57 |
| 2024-01-09 | -86.38 |
| 2024-01-08 | -86.38 |
| 2024-01-05 | -86.02 |
| 2024-01-04 | -85.47 |
| 2024-01-03 | -85.29 |
| 2024-01-02 | -84.93 |
| 2023-12-29 | -84.62 |
| 2023-12-28 | -84.44 |
| 2023-12-27 | -85.47 |
| 2023-12-22 | -85.53 |
| 2023-12-21 | -84.99 |
| 2023-12-20 | -85.05 |
| 2023-12-19 | -85.05 |
| 2023-12-18 | -84.50 |
| 2023-12-15 | -84.07 |
| 2023-12-14 | -84.20 |
| 2023-12-13 | -84.26 |
| 2023-12-12 | -83.71 |
| 2023-12-11 | -83.89 |
| 2023-12-08 | -83.77 |
| 2023-12-07 | -83.47 |
| 2023-12-06 | -83.35 |
| 2023-12-05 | -83.47 |
| 2023-12-04 | -83.28 |
| 2023-12-01 | -82.62 |
| 2023-11-30 | -82.25 |
| 2023-11-29 | -82.07 |
| 2023-11-28 | -82.01 |
| 2023-11-27 | -81.40 |
| 2023-11-24 | -80.97 |
| 2023-11-23 | -80.91 |
| 2023-11-22 | -81.22 |
| 2023-11-21 | -80.67 |
| 2023-11-20 | -81.28 |
| 2023-11-17 | -81.58 |
| 2023-11-16 | -81.52 |
| 2023-11-15 | -80.97 |
| 2023-11-14 | -81.52 |
| 2023-11-13 | -81.40 |
| 2023-11-10 | -82.19 |
| 2023-11-09 | -81.40 |
| 2023-11-08 | -80.37 |
| 2023-11-07 | -80.55 |
| 2023-11-06 | -79.82 |
| 2023-11-03 | -80.37 |
| 2023-11-02 | -81.16 |
| 2023-11-01 | -80.91 |
| 2023-10-31 | -79.76 |
| 2023-10-30 | -79.27 |
| 2023-10-27 | -79.94 |
| 2023-10-26 | -80.73 |
| 2023-10-25 | -82.92 |
| 2023-10-24 | -83.22 |
| 2023-10-20 | -83.04 |
| 2023-10-19 | -82.68 |
| 2023-10-18 | -81.64 |
| 2023-10-17 | -81.16 |
| 2023-10-16 | -80.49 |
| 2023-10-13 | -79.33 |
| 2023-10-12 | -78.60 |
| 2023-10-11 | -78.91 |
| 2023-10-10 | -78.97 |
| 2023-10-09 | -78.30 |
| 2023-10-06 | -77.75 |
| 2023-10-05 | -77.27 |
| 2023-10-04 | -78.54 |
| 2023-10-03 | -77.21 |
| 2023-09-29 | -75.69 |
| 2023-09-28 | -78.12 |
| 2023-09-27 | -77.45 |
| 2023-09-26 | -76.84 |
| 2023-09-25 | -75.81 |
| 2023-09-22 | -75.44 |
| 2023-09-21 | -75.63 |
| 2023-09-20 | -74.71 |
| 2023-09-19 | -74.90 |
| 2023-09-18 | -74.90 |
| 2023-09-15 | -74.23 |
| 2023-09-14 | -73.98 |
| 2023-09-13 | -73.50 |
| 2023-09-12 | -72.71 |
| 2023-09-11 | -72.83 |
| 2023-09-07 | -73.25 |
| 2023-09-06 | -72.46 |
| 2023-09-05 | -72.53 |
| 2023-09-04 | -72.28 |
| 2023-08-31 | -72.77 |
| 2023-08-30 | -72.16 |
| 2023-08-29 | -71.86 |
| 2023-08-28 | -72.77 |
| 2023-08-25 | -72.95 |
| 2023-08-24 | -73.13 |
| 2023-08-23 | -74.11 |
| 2023-08-22 | -73.68 |
| 2023-08-21 | -73.32 |
| 2023-08-18 | -72.40 |
| 2023-08-17 | -70.94 |
| 2023-08-16 | -71.37 |
| 2023-08-15 | -70.64 |
| 2023-08-14 | -70.82 |
| 2023-08-11 | -70.52 |
| 2023-08-10 | -69.61 |
| 2023-08-09 | -68.88 |
| 2023-08-08 | -68.82 |
| 2023-08-07 | -68.39 |
| 2023-08-04 | -62.01 |
| 2023-08-03 | -61.83 |
| 2023-08-02 | -62.37 |
| 2023-08-01 | -61.64 |
| 2023-07-31 | -60.06 |
| 2023-07-28 | -59.27 |
| 2023-07-27 | -60.25 |
| 2023-07-26 | -59.64 |
| 2023-07-25 | -61.10 |
| 2023-07-24 | -61.83 |
| 2023-07-21 | -61.28 |
| 2023-07-20 | -61.28 |
| 2023-07-19 | -61.46 |
| 2023-07-18 | -60.49 |
| 2023-07-14 | -59.21 |
| 2023-07-13 | -58.61 |
| 2023-07-12 | -58.67 |
| 2023-07-11 | -58.06 |
| 2023-07-10 | -57.63 |
| 2023-07-07 | -57.69 |
| 2023-07-06 | -57.69 |
| 2023-07-05 | -57.63 |
| 2023-07-04 | -55.93 |
| 2023-07-03 | -56.60 |
| 2023-06-30 | -53.20 |
| 2023-06-29 | -55.63 |
| 2023-06-28 | -56.66 |
| 2023-06-27 | -56.17 |
| 2023-06-26 | -56.84 |
| 2023-06-23 | -57.27 |
| 2023-06-21 | -57.45 |
| 2023-06-20 | -56.66 |
| 2023-06-19 | -56.66 |
| 2023-06-16 | -56.05 |
| 2023-06-15 | -56.11 |
| 2023-06-14 | -56.90 |
| 2023-06-13 | -57.33 |
| 2023-06-12 | -56.84 |
| 2023-06-09 | -57.09 |
| 2023-06-08 | -55.44 |
| 2023-06-07 | -56.17 |
| 2023-06-06 | -56.11 |
| 2023-06-05 | -55.02 |
| 2023-06-02 | -52.95 |
| 2023-06-01 | -52.71 |
| 2023-05-31 | -50.76 |
| 2023-05-30 | -51.98 |
| 2023-05-29 | -53.20 |
| 2023-05-25 | -54.78 |
| 2023-05-24 | -55.02 |
| 2023-05-23 | -55.69 |
| 2023-05-22 | -54.96 |
| 2023-05-19 | -55.14 |
| 2023-05-18 | -54.90 |
| 2023-05-17 | -55.38 |
| 2023-05-16 | -55.08 |
| 2023-05-15 | -55.69 |
| 2023-05-12 | -56.54 |
| 2023-05-11 | -56.60 |
| 2023-05-10 | -56.36 |
| 2023-05-09 | -58.48 |
| 2023-05-08 | -55.38 |
| 2023-05-05 | -55.14 |
| 2023-05-04 | -53.20 |
| 2023-05-03 | -52.47 |
| 2023-05-02 | -51.37 |
| 2023-04-28 | -51.37 |
| 2023-04-27 | -50.89 |
| 2023-04-26 | -51.37 |
| 2023-04-25 | -52.95 |
| 2023-04-24 | -52.59 |
| 2023-04-21 | -53.80 |
| 2023-04-20 | -53.86 |
| 2023-04-19 | -53.32 |
| 2023-04-18 | -52.89 |
| 2023-04-17 | -51.62 |
| 2023-04-14 | -52.47 |
| 2023-04-13 | -52.59 |
| 2023-04-12 | -51.68 |
| 2023-04-11 | -51.37 |
| 2023-04-06 | -52.04 |
| 2023-04-04 | -51.43 |
| 2023-04-03 | -49.85 |
| 2023-03-31 | -47.66 |
| 2023-03-30 | -50.76 |
| 2023-03-29 | -49.91 |
| 2023-03-28 | -51.98 |
| 2023-03-27 | -52.34 |
| 2023-03-24 | -53.20 |
| 2023-03-23 | -53.26 |
| 2023-03-22 | -50.83 |
| 2023-03-21 | -50.83 |
| 2023-03-20 | -50.34 |
| 2023-03-17 | -49.55 |
| 2023-03-16 | -50.76 |
| 2023-03-15 | -50.95 |
| 2023-03-14 | -50.52 |
| 2023-03-13 | -50.10 |
| 2023-03-10 | -49.24 |
| 2023-03-09 | -48.58 |
| 2023-03-08 | -47.91 |
| 2023-03-07 | -47.24 |
| 2023-03-06 | -45.11 |
| 2023-03-03 | -44.38 |
| 2023-03-02 | -43.77 |
| 2023-03-01 | -43.59 |
| 2023-02-28 | -46.45 |
| 2023-02-27 | -46.02 |
| 2023-02-24 | -46.21 |
| 2023-02-23 | -46.33 |
| 2023-02-22 | -46.57 |
| 2023-02-21 | -46.51 |
| 2023-02-20 | -45.60 |
| 2023-02-17 | -45.72 |
| 2023-02-16 | -44.69 |
| 2023-02-15 | -43.04 |
| 2023-02-14 | -40.55 |
| 2023-02-13 | -39.88 |
| 2023-02-10 | -40.80 |
| 2023-02-09 | -39.52 |
| 2023-02-08 | -40.25 |
| 2023-02-07 | -38.97 |
| 2023-02-06 | -38.24 |
| 2023-02-03 | -36.91 |
| 2023-02-02 | -39.09 |
| 2023-02-01 | -38.61 |
| 2023-01-31 | -40.49 |
| 2023-01-30 | -40.98 |
| 2023-01-27 | -38.97 |
| 2023-01-26 | -39.22 |
| 2023-01-20 | -39.22 |
| 2023-01-19 | -38.85 |
| 2023-01-18 | -39.64 |
| 2023-01-17 | -38.97 |
| 2023-01-16 | -39.82 |
| 2023-01-13 | -38.49 |
| 2023-01-12 | -33.62 |
| 2023-01-11 | -31.07 |
| 2023-01-10 | -30.34 |
| 2023-01-09 | -31.44 |
| 2023-01-06 | -32.53 |
| 2023-01-05 | -32.53 |
| 2023-01-04 | -30.46 |
| 2023-01-03 | -29.13 |
| 2022-12-30 | -27.18 |
| 2022-12-29 | -30.46 |
| 2022-12-28 | -30.22 |
| 2022-12-23 | -33.38 |
| 2022-12-22 | -33.87 |
| 2022-12-21 | -35.81 |
| 2022-12-20 | -37.39 |
| 2022-12-19 | -36.05 |
| 2022-12-16 | -33.14 |
| 2022-12-15 | -34.35 |
| 2022-12-14 | -32.41 |
| 2022-12-13 | -34.84 |
| 2022-12-12 | -37.15 |
| 2022-12-09 | -34.96 |
| 2022-12-08 | -36.42 |
| 2022-12-07 | -37.39 |
| 2022-12-06 | -39.22 |
| 2022-12-05 | -38.85 |
| 2022-12-02 | -40.43 |
| 2022-12-01 | -39.94 |
| 2022-11-30 | -40.49 |
| 2022-11-29 | -46.21 |
| 2022-11-28 | -48.52 |
| 2022-11-25 | -49.00 |
| 2022-11-24 | -48.33 |
| 2022-11-23 | -49.67 |
| 2022-11-22 | -48.27 |
| 2022-11-21 | -46.94 |
| 2022-11-18 | -44.32 |
| 2022-11-17 | -46.14 |
| 2022-11-16 | -44.81 |
| 2022-11-15 | -46.14 |
| 2022-11-14 | -45.54 |
| 2022-11-11 | -52.22 |
| 2022-11-10 | -52.83 |
| 2022-11-09 | -51.74 |
| 2022-11-08 | -50.22 |
| 2022-11-07 | -50.28 |
| 2022-11-04 | -51.37 |
| 2022-11-03 | -53.74 |
| 2022-11-02 | -51.74 |
| 2022-11-01 | -53.50 |
| 2022-10-31 | -54.84 |
| 2022-10-28 | -51.37 |
| 2022-10-27 | -51.19 |
| 2022-10-26 | -51.19 |
| 2022-10-25 | -54.23 |
| 2022-10-24 | -53.50 |
| 2022-10-21 | -52.10 |
| 2022-10-20 | -53.20 |
| 2022-10-19 | -52.22 |
| 2022-10-18 | -50.89 |
| 2022-10-17 | -51.49 |
| 2022-10-14 | -55.63 |
| 2022-10-13 | -56.72 |
| 2022-10-12 | -55.44 |
| 2022-10-11 | -54.53 |
| 2022-10-10 | -55.14 |
| 2022-10-07 | -53.01 |
| 2022-10-06 | -52.16 |
| 2022-10-05 | -51.98 |
| 2022-10-03 | -52.16 |
| 2022-09-30 | -48.76 |
| 2022-09-29 | -53.01 |
| 2022-09-28 | -54.84 |
| 2022-09-27 | -54.84 |
| 2022-09-26 | -55.69 |
| 2022-09-23 | -57.09 |
| 2022-09-22 | -55.99 |
| 2022-09-21 | -54.41 |
| 2022-09-20 | -52.71 |
| 2022-09-19 | -53.99 |
| 2022-09-16 | -51.31 |
| 2022-09-15 | -49.12 |
| 2022-09-14 | -52.65 |
| 2022-09-13 | -53.14 |
| 2022-09-09 | -54.05 |
| 2022-09-08 | -57.39 |
| 2022-09-07 | -56.72 |
| 2022-09-06 | -56.11 |
| 2022-09-05 | -56.11 |
| 2022-09-02 | -54.11 |
| 2022-09-01 | -51.98 |
| 2022-08-31 | -49.24 |
| 2022-08-30 | -54.84 |
| 2022-08-29 | -54.47 |
| 2022-08-26 | -53.14 |
| 2022-08-25 | -58.00 |
| 2022-08-24 | -58.67 |
| 2022-08-23 | -61.10 |
| 2022-08-22 | -56.84 |
| 2022-08-19 | -56.54 |
| 2022-08-18 | -55.44 |
| 2022-08-17 | -55.51 |
| 2022-08-16 | -54.23 |
| 2022-08-15 | -51.13 |
| 2022-08-12 | -51.98 |
| 2022-08-11 | -51.25 |
| 2022-08-10 | -51.37 |
| 2022-08-09 | -49.85 |
| 2022-08-08 | -48.39 |
| 2022-08-05 | -47.24 |
| 2022-08-04 | -46.63 |
| 2022-08-03 | -48.33 |
| 2022-08-02 | -48.64 |
| 2022-08-01 | -47.85 |
| 2022-07-29 | -47.79 |
| 2022-07-28 | -46.21 |
| 2022-07-27 | -44.99 |
| 2022-07-26 | -44.56 |
| 2022-07-25 | -43.41 |
| 2022-07-22 | -45.35 |
| 2022-07-21 | -46.14 |
| 2022-07-20 | -49.18 |
| 2022-07-19 | -49.97 |
| 2022-07-18 | -49.06 |
| 2022-07-15 | -47.91 |
| 2022-07-14 | -46.81 |
| 2022-07-13 | -46.08 |
| 2022-07-12 | -46.08 |
| 2022-07-11 | -43.47 |
| 2022-07-08 | -40.80 |
| 2022-07-07 | -41.95 |
| 2022-07-06 | -41.04 |
| 2022-07-05 | -39.40 |
| 2022-07-04 | -37.88 |
| 2022-06-30 | -36.18 |
| 2022-06-29 | -37.35 |
| 2022-06-28 | -35.30 |
| 2022-06-27 | -35.90 |
| 2022-06-24 | -37.71 |
| 2022-06-23 | -38.43 |
| 2022-06-22 | -39.16 |
| 2022-06-21 | -37.83 |
| 2022-06-20 | -38.67 |
| 2022-06-17 | -40.00 |
| 2022-06-16 | -37.47 |
| 2022-06-15 | -37.11 |
| 2022-06-14 | -36.14 |
| 2022-06-13 | -35.42 |
| 2022-06-10 | -34.58 |
| 2022-06-09 | -35.06 |
| 2022-06-08 | -31.93 |
| 2022-06-07 | -36.39 |
| 2022-06-06 | -36.87 |
| 2022-06-02 | -37.35 |
| 2022-06-01 | -36.63 |
| 2022-05-31 | -35.78 |
| 2022-05-30 | -37.35 |
| 2022-05-27 | -39.04 |
| 2022-05-26 | -39.76 |
| 2022-05-25 | -37.71 |
| 2022-05-24 | -38.55 |
| 2022-05-23 | -34.70 |
| 2022-05-20 | -33.49 |
| 2022-05-19 | -33.73 |
| 2022-05-18 | -30.72 |
| 2022-05-17 | -26.63 |
| 2022-05-16 | -38.07 |
| 2022-05-13 | -37.95 |
| 2022-05-12 | -38.55 |
| 2022-05-11 | -33.13 |
| 2022-05-10 | -40.00 |
| 2022-05-06 | -42.23 |
| 2022-05-05 | -37.35 |
| 2022-05-04 | -38.31 |
| 2022-05-03 | -35.66 |
| 2022-04-29 | -30.00 |
| 2022-04-28 | -31.20 |
| 2022-04-27 | -32.41 |
| 2022-04-26 | -32.53 |
| 2022-04-25 | -34.22 |
| 2022-04-22 | -30.12 |
| 2022-04-21 | -30.12 |
| 2022-04-20 | -25.18 |
| 2022-04-19 | -23.01 |
| 2022-04-14 | -22.05 |
| 2022-04-13 | -21.93 |
| 2022-04-12 | -21.81 |
| 2022-04-11 | -31.08 |
| 2022-04-08 | -23.25 |
| 2022-04-07 | -20.84 |
| 2022-04-06 | -16.51 |
| 2022-04-04 | -19.04 |
| 2022-04-01 | -20.12 |
| 2022-03-31 | -14.22 |
| 2022-03-30 | -13.01 |
| 2022-03-29 | -18.92 |
| 2022-03-28 | -25.78 |
| 2022-03-25 | -28.31 |
| 2022-03-24 | -26.51 |
| 2022-03-23 | -25.06 |
| 2022-03-22 | -25.30 |
| 2022-03-21 | -25.30 |
| 2022-03-18 | -25.18 |
| 2022-03-17 | -31.93 |
| 2022-03-16 | -41.08 |
| 2022-03-15 | -53.07 |
| 2022-03-14 | -37.59 |
| 2022-03-11 | -31.93 |
| 2022-03-10 | -30.72 |
| 2022-03-09 | -28.80 |
| 2022-03-08 | -26.87 |
| 2022-03-07 | -25.30 |
| 2022-03-04 | -25.54 |
| 2022-03-03 | -24.22 |
| 2022-03-02 | -23.73 |
| 2022-03-01 | -24.22 |
| 2022-02-28 | -24.70 |
| 2022-02-25 | -25.90 |
| 2022-02-24 | -25.18 |
| 2022-02-23 | -23.73 |
| 2022-02-22 | -31.69 |
| 2022-02-21 | -30.60 |
| 2022-02-18 | -36.14 |
| 2022-02-17 | -33.86 |
| 2022-02-16 | -33.73 |
| 2022-02-15 | -32.77 |
| 2022-02-14 | -33.37 |
| 2022-02-11 | -29.76 |
| 2022-02-10 | -31.45 |
| 2022-02-09 | -30.48 |
| 2022-02-08 | -34.34 |
| 2022-02-07 | -34.70 |
| 2022-02-04 | -33.73 |
| 2022-01-31 | -35.06 |
| 2022-01-28 | -37.95 |
| 2022-01-27 | -36.75 |
| 2022-01-26 | -33.98 |
| 2022-01-25 | -32.89 |
| 2022-01-24 | -31.93 |
| 2022-01-21 | -30.96 |
| 2022-01-20 | -27.95 |
| 2022-01-19 | -27.11 |
| 2022-01-18 | -23.98 |
| 2022-01-17 | -24.10 |
| 2022-01-14 | -24.70 |
| 2022-01-13 | -19.64 |
| 2022-01-12 | -21.33 |
| 2022-01-11 | -26.75 |
| 2022-01-10 | -27.59 |
| 2022-01-07 | -22.65 |
| 2022-01-06 | -20.60 |
| 2022-01-05 | -4.82 |
| 2022-01-04 | -4.82 |
| 2022-01-03 | -4.82 |
| 2021-12-31 | -3.98 |
| 2021-12-30 | -4.34 |
| 2021-12-29 | -4.22 |
| 2021-12-28 | -2.53 |
| 2021-12-24 | -3.01 |
| 2021-12-23 | 0.36 |
| 2021-12-22 | 0.72 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -3.73 |
| 2021-12-17 | 5.90 |
| 2021-12-16 | 12.05 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 5.06 |
| 2021-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy