Angelalign Technology Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 25,846,917 | 150,728 | 15.1362 | 170,762,245 | 2025-06-30 |
| 2 | 2025-08-28 | 25,696,189 | -2,493,500 | 15.0479 | 170,762,245 | 2025-06-30 |
| 3 | 2025-08-27 | 28,189,689 | -476,819 | 16.5082 | 170,762,245 | 2025-06-30 |
| 4 | 2025-08-26 | 28,666,508 | 42,316 | 16.7874 | 170,762,245 | 2025-06-30 |
| 5 | 2025-08-25 | 28,624,192 | -330,265 | 16.7626 | 170,762,245 | 2025-06-30 |
| 6 | 2025-08-22 | 28,954,457 | -61,063 | 16.9560 | 170,762,245 | 2025-06-30 |
| 7 | 2025-08-21 | 29,015,520 | -31,006 | 16.9918 | 170,762,245 | 2025-06-30 |
| 8 | 2025-08-20 | 29,046,526 | -124,546 | 17.0099 | 170,762,245 | 2025-06-30 |
| 9 | 2025-08-19 | 29,171,072 | 95,876 | 17.0829 | 170,762,245 | 2025-06-30 |
| 10 | 2025-08-18 | 29,075,196 | -97,953 | 17.0267 | 170,762,245 | 2025-06-30 |
| 11 | 2025-08-15 | 29,173,149 | 201,881 | 17.0841 | 170,762,245 | 2025-06-30 |
| 12 | 2025-08-14 | 28,971,268 | 66,993 | 16.9659 | 170,762,245 | 2025-06-30 |
| 13 | 2025-08-13 | 28,904,275 | -4,461,309 | 16.9266 | 170,762,245 | 2025-06-30 |
| 14 | 2025-08-12 | 33,365,584 | -219,334 | 19.5392 | 170,762,245 | 2025-06-30 |
| 15 | 2025-08-11 | 33,584,918 | 426,653 | 19.6676 | 170,762,245 | 2025-06-30 |
| 16 | 2025-08-08 | 33,158,265 | -1,708,927 | 19.4178 | 170,762,245 | 2025-06-30 |
| 17 | 2025-08-07 | 34,867,192 | -340,480 | 20.4186 | 170,762,245 | 2025-06-30 |
| 18 | 2025-08-06 | 35,207,672 | 34,920 | 20.6179 | 170,762,245 | 2025-06-30 |
| 19 | 2025-08-05 | 35,172,752 | 147,720 | 20.5975 | 170,762,245 | 2025-06-30 |
| 20 | 2025-08-04 | 35,025,032 | 25,432 | 20.5110 | 170,762,245 | 2025-06-30 |
| 21 | 2025-08-01 | 34,999,600 | -519,881 | 20.4961 | 170,762,245 | 2025-06-30 |
| 22 | 2025-07-31 | 35,519,481 | 228,703 | 20.8005 | 170,762,245 | 2025-06-30 |
| 23 | 2025-07-30 | 35,290,778 | -186,530 | 20.6666 | 170,762,245 | 2025-06-30 |
| 24 | 2025-07-29 | 35,477,308 | -991,769 | 20.7759 | 170,762,245 | 2025-06-30 |
| 25 | 2025-07-28 | 36,469,077 | -91,911 | 21.3566 | 170,762,245 | 2025-06-30 |
| 26 | 2025-07-25 | 36,560,988 | 281,450 | 21.4105 | 170,762,245 | 2025-06-30 |
| 27 | 2025-07-24 | 36,279,538 | 29,547 | 21.2456 | 170,762,245 | 2025-06-30 |
| 28 | 2025-07-23 | 36,249,991 | 117,692 | 21.2283 | 170,762,245 | 2025-06-30 |
| 29 | 2025-07-22 | 36,132,299 | 59,085 | 21.1594 | 170,762,245 | 2025-06-30 |
| 30 | 2025-07-21 | 36,073,214 | 181,038 | 21.1248 | 170,762,245 | 2025-06-30 |
| 31 | 2025-07-18 | 35,892,176 | -387,355 | 21.0188 | 170,762,245 | 2025-06-30 |
| 32 | 2025-07-17 | 36,279,531 | -98,145 | 21.2456 | 170,762,245 | 2025-06-30 |
| 33 | 2025-07-16 | 36,377,676 | -37,538 | 21.3031 | 170,762,245 | 2025-06-30 |
| 34 | 2025-07-15 | 36,415,214 | 138,710 | 21.3251 | 170,762,245 | 2025-06-30 |
| 35 | 2025-07-14 | 36,276,504 | 15,112 | 21.2439 | 170,762,245 | 2025-06-30 |
| 36 | 2025-07-11 | 36,261,392 | 299,442 | 21.2350 | 170,762,245 | 2025-06-30 |
| 37 | 2025-07-10 | 35,961,950 | 19,000 | 21.0597 | 170,762,245 | 2025-06-30 |
| 38 | 2025-07-09 | 35,942,950 | 25,852 | 21.0485 | 170,762,245 | 2025-06-30 |
| 39 | 2025-07-08 | 35,917,098 | 51,501 | 21.0334 | 170,762,245 | 2025-06-30 |
| 40 | 2025-07-07 | 35,865,597 | -6,852 | 21.0032 | 170,762,245 | 2025-06-30 |
| 41 | 2025-07-04 | 35,872,449 | -64,052 | 21.0072 | 170,762,245 | 2025-06-30 |
| 42 | 2025-07-03 | 35,936,501 | 45,200 | 21.0448 | 170,762,245 | 2025-06-30 |
| 43 | 2025-07-02 | 35,891,301 | -45,792 | 21.0183 | 170,762,245 | 2025-06-30 |
| 44 | 2025-06-30 | 35,937,093 | -52,800 | 21.0451 | 170,762,245 | 2025-06-30 |
| 45 | 2025-06-27 | 35,989,893 | 152,675 | 21.0760 | 170,762,245 | 2025-06-26 |
| 46 | 2025-06-26 | 35,837,218 | -78,951 | 20.9866 | 170,762,245 | 2025-06-26 |
| 47 | 2025-06-25 | 35,916,169 | -90,052 | 21.1240 | 170,025,325 | 2025-05-31 |
| 48 | 2025-06-24 | 36,006,221 | 168,402 | 21.1770 | 170,025,325 | 2025-05-31 |
| 49 | 2025-06-23 | 35,837,819 | 170,251 | 21.0779 | 170,025,325 | 2025-05-31 |
| 50 | 2025-06-20 | 35,667,568 | 1,600 | 20.9778 | 170,025,325 | 2025-05-31 |
| 51 | 2025-06-19 | 35,665,968 | -64,173 | 20.9769 | 170,025,325 | 2025-05-31 |
| 52 | 2025-06-18 | 35,730,141 | 205,800 | 21.0146 | 170,025,325 | 2025-05-31 |
| 53 | 2025-06-17 | 35,524,341 | -163,000 | 20.8936 | 170,025,325 | 2025-05-31 |
| 54 | 2025-06-16 | 35,687,341 | -325,351 | 20.9894 | 170,025,325 | 2025-05-31 |
| 55 | 2025-06-13 | 36,012,692 | 11,704 | 21.1808 | 170,025,325 | 2025-05-31 |
| 56 | 2025-06-12 | 36,000,988 | -492,801 | 21.1739 | 170,025,325 | 2025-05-31 |
| 57 | 2025-06-11 | 36,493,789 | 359,600 | 21.4637 | 170,025,325 | 2025-05-31 |
| 58 | 2025-06-10 | 36,134,189 | 54,612 | 21.2522 | 170,025,325 | 2025-05-31 |
| 59 | 2025-06-09 | 36,079,577 | -93,821 | 21.2201 | 170,025,325 | 2025-05-31 |
| 60 | 2025-06-06 | 36,173,398 | 234,200 | 21.2753 | 170,025,325 | 2025-05-31 |
| 61 | 2025-06-05 | 35,939,198 | 61,550 | 21.1376 | 170,025,325 | 2025-05-31 |
| 62 | 2025-06-04 | 35,877,648 | -29,600 | 21.1014 | 170,025,325 | 2025-05-31 |
| 63 | 2025-06-03 | 35,907,248 | -547,022 | 21.1188 | 170,025,325 | 2025-05-31 |
| 64 | 2025-06-02 | 36,454,270 | 563,822 | 21.4405 | 170,025,325 | 2025-05-31 |
| 65 | 2025-05-30 | 35,890,448 | 126,799 | 21.1089 | 170,025,325 | 2025-04-30 |
| 66 | 2025-05-29 | 35,763,649 | -35,400 | 21.0343 | 170,025,325 | 2025-04-30 |
| 67 | 2025-05-28 | 35,799,049 | -135,600 | 21.0551 | 170,025,325 | 2025-04-30 |
| 68 | 2025-05-27 | 35,934,649 | -44,011 | 21.1349 | 170,025,325 | 2025-04-30 |
| 69 | 2025-05-26 | 35,978,660 | -131,722 | 21.1608 | 170,025,325 | 2025-04-30 |
| 70 | 2025-05-23 | 36,110,382 | -528,916 | 21.2382 | 170,025,325 | 2025-04-30 |
| 71 | 2025-05-22 | 36,639,298 | -83,845 | 21.5493 | 170,025,325 | 2025-04-30 |
| 72 | 2025-05-21 | 36,723,143 | -122,729 | 21.5986 | 170,025,325 | 2025-04-30 |
| 73 | 2025-05-20 | 36,845,872 | -23,148 | 21.6708 | 170,025,325 | 2025-04-30 |
| 74 | 2025-05-19 | 36,869,020 | -55,355 | 21.6844 | 170,025,325 | 2025-04-30 |
| 75 | 2025-05-16 | 36,924,375 | -167,868 | 21.7170 | 170,025,325 | 2025-04-30 |
| 76 | 2025-05-15 | 37,092,243 | -75,994 | 21.8157 | 170,025,325 | 2025-04-30 |
| 77 | 2025-05-14 | 37,168,237 | 254,930 | 21.8604 | 170,025,325 | 2025-04-30 |
| 78 | 2025-05-13 | 36,913,307 | -182,353 | 21.7105 | 170,025,325 | 2025-04-30 |
| 79 | 2025-05-12 | 37,095,660 | -289,650 | 21.8177 | 170,025,325 | 2025-04-30 |
| 80 | 2025-05-09 | 37,385,310 | -162,566 | 21.9881 | 170,025,325 | 2025-04-30 |
| 81 | 2025-05-08 | 37,547,876 | -39,348 | 22.0837 | 170,025,325 | 2025-04-30 |
| 82 | 2025-05-07 | 37,587,224 | 39,540 | 22.1068 | 170,025,325 | 2025-04-30 |
| 83 | 2025-05-06 | 37,547,684 | -61,480 | 22.0836 | 170,025,325 | 2025-04-30 |
| 84 | 2025-05-02 | 37,609,164 | -43,800 | 22.1197 | 170,025,325 | 2025-04-30 |
| 85 | 2025-04-30 | 37,652,964 | -124,000 | 22.1455 | 170,025,325 | 2025-04-30 |
| 86 | 2025-04-29 | 37,776,964 | -313,000 | 22.2184 | 170,025,325 | 2025-03-31 |
| 87 | 2025-04-28 | 38,089,964 | -299,730 | 22.4025 | 170,025,325 | 2025-03-31 |
| 88 | 2025-04-25 | 38,389,694 | -434,074 | 22.5788 | 170,025,325 | 2025-03-31 |
| 89 | 2025-04-24 | 38,823,768 | -134,106 | 22.8341 | 170,025,325 | 2025-03-31 |
| 90 | 2025-04-23 | 38,957,874 | -60,987 | 22.9130 | 170,025,325 | 2025-03-31 |
| 91 | 2025-04-22 | 39,018,861 | -172,936 | 22.9489 | 170,025,325 | 2025-03-31 |
| 92 | 2025-04-17 | 39,191,797 | -125,946 | 23.0506 | 170,025,325 | 2025-03-31 |
| 93 | 2025-04-16 | 39,317,743 | -33,269 | 23.1246 | 170,025,325 | 2025-03-31 |
| 94 | 2025-04-15 | 39,351,012 | 90,613 | 23.1442 | 170,025,325 | 2025-03-31 |
| 95 | 2025-04-14 | 39,260,399 | -325,592 | 23.0909 | 170,025,325 | 2025-03-31 |
| 96 | 2025-04-11 | 39,585,991 | -89,100 | 23.2824 | 170,025,325 | 2025-03-31 |
| 97 | 2025-04-10 | 39,675,091 | -140,524 | 23.3348 | 170,025,325 | 2025-03-31 |
| 98 | 2025-04-09 | 39,815,615 | -77,686 | 23.4175 | 170,025,325 | 2025-03-31 |
| 99 | 2025-04-08 | 39,893,301 | -70,246 | 23.4632 | 170,025,325 | 2025-03-31 |
| 100 | 2025-04-07 | 39,963,547 | -179,400 | 23.5045 | 170,025,325 | 2025-03-31 |
| 101 | 2025-04-03 | 40,142,947 | -261,004 | 23.6100 | 170,025,325 | 2025-03-31 |
| 102 | 2025-04-02 | 40,403,951 | -62,449 | 23.7635 | 170,025,325 | 2025-03-31 |
| 103 | 2025-04-01 | 40,466,400 | -66,200 | 23.8002 | 170,025,325 | 2025-03-31 |
| 104 | 2025-03-31 | 40,532,600 | -361,954 | 23.8392 | 170,025,325 | 2025-03-31 |
| 105 | 2025-03-28 | 40,894,554 | -105,615 | 24.0520 | 170,025,325 | 2025-02-28 |
| 106 | 2025-03-27 | 41,000,169 | -30,400 | 24.1142 | 170,025,325 | 2025-02-28 |
| 107 | 2025-03-26 | 41,030,569 | -134,600 | 24.1320 | 170,025,325 | 2025-02-28 |
| 108 | 2025-03-25 | 41,165,169 | -508,316 | 24.2112 | 170,025,325 | 2025-02-28 |
| 109 | 2025-03-24 | 41,673,485 | -186,200 | 24.5102 | 170,025,325 | 2025-02-28 |
| 110 | 2025-03-21 | 41,859,685 | 117,710 | 24.6197 | 170,025,325 | 2025-02-28 |
| 111 | 2025-03-20 | 41,741,975 | -47,397 | 24.5504 | 170,025,325 | 2025-02-28 |
| 112 | 2025-03-19 | 41,789,372 | -313,000 | 24.5783 | 170,025,325 | 2025-02-28 |
| 113 | 2025-03-18 | 42,102,372 | -181,661 | 24.7624 | 170,025,325 | 2025-02-28 |
| 114 | 2025-03-17 | 42,284,033 | -60,000 | 24.8693 | 170,025,325 | 2025-02-28 |
| 115 | 2025-03-14 | 42,344,033 | 29,600 | 24.9045 | 170,025,325 | 2025-02-28 |
| 116 | 2025-03-13 | 42,314,433 | -302,400 | 24.8871 | 170,025,325 | 2025-02-28 |
| 117 | 2025-03-12 | 42,616,833 | -162,026 | 25.0650 | 170,025,325 | 2025-02-28 |
| 118 | 2025-03-11 | 42,778,859 | 212,850 | 25.1603 | 170,025,325 | 2025-02-28 |
| 119 | 2025-03-10 | 42,566,009 | 186,826 | 25.0351 | 170,025,325 | 2025-02-28 |
| 120 | 2025-03-07 | 42,379,183 | 42,229 | 24.9252 | 170,025,325 | 2025-02-28 |
| 121 | 2025-03-06 | 42,336,954 | -141,960 | 24.9004 | 170,025,325 | 2025-02-28 |
| 122 | 2025-03-05 | 42,478,914 | 38,351 | 24.9839 | 170,025,325 | 2025-02-28 |
| 123 | 2025-03-04 | 42,440,563 | -20,960 | 24.9613 | 170,025,325 | 2025-02-28 |
| 124 | 2025-03-03 | 42,461,523 | -86,400 | 24.9736 | 170,025,325 | 2025-02-28 |
| 125 | 2025-02-28 | 42,547,923 | -177,850 | 25.0245 | 170,025,325 | 2025-02-28 |
| 126 | 2025-02-27 | 42,725,773 | 168,924 | 25.1291 | 170,025,325 | 2025-01-31 |
| 127 | 2025-02-26 | 42,556,849 | -331,234 | 25.0297 | 170,025,325 | 2025-01-31 |
| 128 | 2025-02-25 | 42,888,083 | -270,911 | 25.2245 | 170,025,325 | 2025-01-31 |
| 129 | 2025-02-24 | 43,158,994 | -272,578 | 25.3839 | 170,025,325 | 2025-01-31 |
| 130 | 2025-02-21 | 43,431,572 | 166,044 | 25.5442 | 170,025,325 | 2025-01-31 |
| 131 | 2025-02-20 | 43,265,528 | -292,500 | 25.4465 | 170,025,325 | 2025-01-31 |
| 132 | 2025-02-19 | 43,558,028 | -73,960 | 25.6186 | 170,025,325 | 2025-01-31 |
| 133 | 2025-02-18 | 43,631,988 | 153,442 | 25.6621 | 170,025,325 | 2025-01-31 |
| 134 | 2025-02-17 | 43,478,546 | -284,658 | 25.5718 | 170,025,325 | 2025-01-31 |
| 135 | 2025-02-14 | 43,763,204 | 80,539 | 25.7392 | 170,025,325 | 2025-01-31 |
| 136 | 2025-02-13 | 43,682,665 | 91,501 | 25.6919 | 170,025,325 | 2025-01-31 |
| 137 | 2025-02-12 | 43,591,164 | 158,127 | 25.6380 | 170,025,325 | 2025-01-31 |
| 138 | 2025-02-11 | 43,433,037 | -73,699 | 25.5450 | 170,025,325 | 2025-01-31 |
| 139 | 2025-02-10 | 43,506,736 | -23,400 | 25.5884 | 170,025,325 | 2025-01-31 |
| 140 | 2025-02-07 | 43,530,136 | -97,663 | 25.6021 | 170,025,325 | 2025-01-31 |
| 141 | 2025-02-06 | 43,627,799 | -20,802 | 25.6596 | 170,025,325 | 2025-01-31 |
| 142 | 2025-02-05 | 43,648,601 | 11,554 | 25.6718 | 170,025,325 | 2025-01-31 |
| 143 | 2025-02-04 | 43,637,047 | 15,902 | 25.6650 | 170,025,325 | 2025-01-31 |
| 144 | 2025-02-03 | 43,621,145 | -74,271 | 25.6557 | 170,025,325 | 2025-01-31 |
| 145 | 2025-01-28 | 43,695,416 | 0 | 25.6994 | 170,025,325 | 2024-12-31 |
| 146 | 2025-01-27 | 43,695,416 | 8,600 | 25.6994 | 170,025,325 | 2024-12-31 |
| 147 | 2025-01-24 | 43,686,816 | -147,600 | 25.6943 | 170,025,325 | 2024-12-31 |
| 148 | 2025-01-23 | 43,834,416 | 53,910 | 25.7811 | 170,025,325 | 2024-12-31 |
| 149 | 2025-01-22 | 43,780,506 | 50,931 | 25.7494 | 170,025,325 | 2024-12-31 |
| 150 | 2025-01-21 | 43,729,575 | -59,570 | 25.7194 | 170,025,325 | 2024-12-31 |
| 151 | 2025-01-20 | 43,789,145 | 60,173 | 25.7545 | 170,025,325 | 2024-12-31 |
| 152 | 2025-01-17 | 43,728,972 | -15,202 | 25.7191 | 170,025,325 | 2024-12-31 |
| 153 | 2025-01-16 | 43,744,174 | 22,202 | 25.7280 | 170,025,325 | 2024-12-31 |
| 154 | 2025-01-15 | 43,721,972 | -17,600 | 25.7150 | 170,025,325 | 2024-12-31 |
| 155 | 2025-01-14 | 43,739,572 | -80,719 | 25.7253 | 170,025,325 | 2024-12-31 |
| 156 | 2025-01-13 | 43,820,291 | 37,800 | 25.7728 | 170,025,325 | 2024-12-31 |
| 157 | 2025-01-10 | 43,782,491 | 2,989 | 25.7506 | 170,025,325 | 2024-12-31 |
| 158 | 2025-01-09 | 43,779,502 | -39,389 | 25.7488 | 170,025,325 | 2024-12-31 |
| 159 | 2025-01-08 | 43,818,891 | -80,894 | 25.7720 | 170,025,325 | 2024-12-31 |
| 160 | 2025-01-07 | 43,899,785 | -82,411 | 25.8196 | 170,025,325 | 2024-12-31 |
| 161 | 2025-01-06 | 43,982,196 | 339,008 | 25.8680 | 170,025,325 | 2024-12-31 |
| 162 | 2025-01-03 | 43,643,188 | 152,730 | 25.6686 | 170,025,325 | 2024-12-31 |
| 163 | 2025-01-02 | 43,490,458 | 27,481 | 25.5788 | 170,025,325 | 2024-12-31 |
| 164 | 2024-12-31 | 43,462,977 | 0 | 25.5626 | 170,025,325 | 2024-12-31 |
| 165 | 2024-12-30 | 43,462,977 | -475,348 | 25.5626 | 170,025,325 | 2024-12-12 |
| 166 | 2024-12-27 | 43,938,325 | 401,658 | 25.8422 | 170,025,325 | 2024-12-12 |
| 167 | 2024-12-24 | 43,536,667 | 0 | 25.6060 | 170,025,325 | 2024-12-12 |
| 168 | 2024-12-23 | 43,536,667 | -124,787 | 25.6060 | 170,025,325 | 2024-12-12 |
| 169 | 2024-12-20 | 43,661,454 | -495,805 | 25.6794 | 170,025,325 | 2024-12-12 |
| 170 | 2024-12-19 | 44,157,259 | 504,876 | 25.9710 | 170,025,325 | 2024-12-12 |
| 171 | 2024-12-18 | 43,652,383 | -183,193 | 25.6740 | 170,025,325 | 2024-12-12 |
| 172 | 2024-12-17 | 43,835,576 | 91,000 | 25.7818 | 170,025,325 | 2024-12-12 |
| 173 | 2024-12-16 | 43,744,576 | -109,509 | 25.7283 | 170,025,325 | 2024-12-12 |
| 174 | 2024-12-13 | 43,854,085 | -17,400 | 25.7927 | 170,025,325 | 2024-12-12 |
| 175 | 2024-12-12 | 43,871,485 | 97,050 | 25.8029 | 170,025,325 | 2024-12-12 |
| 176 | 2024-12-11 | 43,774,435 | 269,371 | 25.7640 | 169,905,325 | 2024-11-30 |
| 177 | 2024-12-10 | 43,505,064 | 100,250 | 25.6055 | 169,905,325 | 2024-11-30 |
| 178 | 2024-12-09 | 43,404,814 | -441,100 | 25.5465 | 169,905,325 | 2024-11-30 |
| 179 | 2024-12-06 | 43,845,914 | -40,823 | 25.8061 | 169,905,325 | 2024-11-30 |
| 180 | 2024-12-05 | 43,886,737 | 330,365 | 25.8301 | 169,905,325 | 2024-11-30 |
| 181 | 2024-12-04 | 43,556,372 | -50,600 | 25.6357 | 169,905,325 | 2024-11-30 |
| 182 | 2024-12-03 | 43,606,972 | -417,890 | 25.6655 | 169,905,325 | 2024-11-30 |
| 183 | 2024-12-02 | 44,024,862 | 372,278 | 25.9114 | 169,905,325 | 2024-11-30 |
| 184 | 2024-11-29 | 43,652,584 | 88,373 | 25.6923 | 169,905,325 | 2024-10-31 |
| 185 | 2024-11-28 | 43,564,211 | -2,149 | 25.6403 | 169,905,325 | 2024-10-31 |
| 186 | 2024-11-27 | 43,566,360 | 54,600 | 25.6416 | 169,905,325 | 2024-10-31 |
| 187 | 2024-11-26 | 43,511,760 | -8,995 | 25.6094 | 169,905,325 | 2024-10-31 |
| 188 | 2024-11-25 | 43,520,755 | 9,790 | 25.6147 | 169,905,325 | 2024-10-31 |
| 189 | 2024-11-22 | 43,510,965 | -48,323 | 25.6089 | 169,905,325 | 2024-10-31 |
| 190 | 2024-11-21 | 43,559,288 | -6,711 | 25.6374 | 169,905,325 | 2024-10-31 |
| 191 | 2024-11-20 | 43,565,999 | -261,906 | 25.6413 | 169,905,325 | 2024-10-31 |
| 192 | 2024-11-19 | 43,827,905 | -120,479 | 25.7955 | 169,905,325 | 2024-10-31 |
| 193 | 2024-11-18 | 43,948,384 | 90,789 | 25.8664 | 169,905,325 | 2024-10-31 |
| 194 | 2024-11-15 | 43,857,595 | -170,077 | 25.8130 | 169,905,325 | 2024-10-31 |
| 195 | 2024-11-14 | 44,027,672 | -5,084 | 25.9131 | 169,905,325 | 2024-10-31 |
| 196 | 2024-11-13 | 44,032,756 | -107,196 | 25.9161 | 169,905,325 | 2024-10-31 |
| 197 | 2024-11-12 | 44,139,952 | -48,608 | 25.9791 | 169,905,325 | 2024-10-31 |
| 198 | 2024-11-11 | 44,188,560 | 52,645 | 26.0078 | 169,905,325 | 2024-10-31 |
| 199 | 2024-11-08 | 44,135,915 | -18,484 | 25.9768 | 169,905,325 | 2024-10-31 |
| 200 | 2024-11-07 | 44,154,399 | 125,934 | 25.9876 | 169,905,325 | 2024-10-31 |
| 201 | 2024-11-06 | 44,028,465 | -2,115 | 25.9135 | 169,905,325 | 2024-10-31 |
| 202 | 2024-11-05 | 44,030,580 | -3,619 | 25.9148 | 169,905,325 | 2024-10-31 |
| 203 | 2024-11-04 | 44,034,199 | -49,201 | 25.9169 | 169,905,325 | 2024-10-31 |
| 204 | 2024-11-01 | 44,083,400 | 33,491 | 25.9459 | 169,905,325 | 2024-10-31 |
| 205 | 2024-10-31 | 44,049,909 | 160,699 | 25.9261 | 169,905,325 | 2024-10-31 |
| 206 | 2024-10-30 | 43,889,210 | -19,033 | 25.8316 | 169,905,325 | 2024-09-30 |
| 207 | 2024-10-29 | 43,908,243 | 10,509 | 25.8428 | 169,905,325 | 2024-09-30 |
| 208 | 2024-10-28 | 43,897,734 | 20,401 | 25.8366 | 169,905,325 | 2024-09-30 |
| 209 | 2024-10-25 | 43,877,333 | -79,002 | 25.8246 | 169,905,325 | 2024-09-30 |
| 210 | 2024-10-24 | 43,956,335 | 160,797 | 25.8711 | 169,905,325 | 2024-09-30 |
| 211 | 2024-10-23 | 43,795,538 | 29,200 | 25.7764 | 169,905,325 | 2024-09-30 |
| 212 | 2024-10-22 | 43,766,338 | 77,453 | 25.7593 | 169,905,325 | 2024-09-30 |
| 213 | 2024-10-21 | 43,688,885 | -25,927 | 25.7137 | 169,905,325 | 2024-09-30 |
| 214 | 2024-10-18 | 43,714,812 | -19,108 | 25.7289 | 169,905,325 | 2024-09-30 |
| 215 | 2024-10-17 | 43,733,920 | -71,039 | 25.7402 | 169,905,325 | 2024-09-30 |
| 216 | 2024-10-16 | 43,804,959 | 396,869 | 25.7820 | 169,905,325 | 2024-09-30 |
| 217 | 2024-10-15 | 43,408,090 | -208,112 | 25.5484 | 169,905,325 | 2024-09-30 |
| 218 | 2024-10-14 | 43,616,202 | 43,493 | 25.6709 | 169,905,325 | 2024-09-30 |
| 219 | 2024-10-10 | 43,572,709 | -189,147 | 25.6453 | 169,905,325 | 2024-09-30 |
| 220 | 2024-10-09 | 43,761,856 | 9,269 | 25.7566 | 169,905,325 | 2024-09-30 |
| 221 | 2024-10-08 | 43,752,587 | -25,881 | 25.7512 | 169,905,325 | 2024-09-30 |
| 222 | 2024-10-07 | 43,778,468 | 11 | 25.7664 | 169,905,325 | 2024-09-30 |
| 223 | 2024-10-04 | 43,778,457 | -470,375 | 25.7664 | 169,905,325 | 2024-09-30 |
| 224 | 2024-10-03 | 44,248,832 | 118,739 | 26.0432 | 169,905,325 | 2024-09-30 |
| 225 | 2024-10-02 | 44,130,093 | 407,010 | 25.9733 | 169,905,325 | 2024-09-30 |
| 226 | 2024-09-30 | 43,723,083 | -106,066 | 25.7338 | 169,905,325 | 2024-09-30 |
| 227 | 2024-09-27 | 43,829,149 | 1,094,228 | 25.7962 | 169,905,325 | 2024-08-31 |
| 228 | 2024-09-26 | 42,734,921 | 482,346 | 25.1522 | 169,905,325 | 2024-08-31 |
| 229 | 2024-09-25 | 42,252,575 | -116,466 | 24.8683 | 169,905,325 | 2024-08-31 |
| 230 | 2024-09-24 | 42,369,041 | 19,290 | 24.9369 | 169,905,325 | 2024-08-31 |
| 231 | 2024-09-23 | 42,349,751 | -6,568 | 24.9255 | 169,905,325 | 2024-08-31 |
| 232 | 2024-09-20 | 42,356,319 | 262,391 | 24.9294 | 169,905,325 | 2024-08-31 |
| 233 | 2024-09-19 | 42,093,928 | -262,610 | 24.7749 | 169,905,325 | 2024-08-31 |
| 234 | 2024-09-17 | 42,356,538 | -40,617 | 24.9295 | 169,905,325 | 2024-08-31 |
| 235 | 2024-09-16 | 42,397,155 | -156,767 | 24.9534 | 169,905,325 | 2024-08-31 |
| 236 | 2024-09-13 | 42,553,922 | 167,330 | 25.0457 | 169,905,325 | 2024-08-31 |
| 237 | 2024-09-12 | 42,386,592 | -25,686 | 24.9472 | 169,905,325 | 2024-08-31 |
| 238 | 2024-09-11 | 42,412,278 | 76,879 | 24.9623 | 169,905,325 | 2024-08-31 |
| 239 | 2024-09-10 | 42,335,399 | 131,766 | 24.9171 | 169,905,325 | 2024-08-31 |
| 240 | 2024-09-09 | 42,203,633 | -37,904 | 24.8395 | 169,905,325 | 2024-08-31 |
| 241 | 2024-09-05 | 42,241,537 | -58,959 | 24.8618 | 169,905,325 | 2024-08-31 |
| 242 | 2024-09-04 | 42,300,496 | -56,395 | 24.8965 | 169,905,325 | 2024-08-31 |
| 243 | 2024-09-03 | 42,356,891 | -123,813 | 24.9297 | 169,905,325 | 2024-08-31 |
| 244 | 2024-09-02 | 42,480,704 | 77,009 | 25.0026 | 169,905,325 | 2024-08-31 |
| 245 | 2024-08-30 | 42,403,695 | -20,305 | 24.9572 | 169,905,325 | 2024-08-01 |
| 246 | 2024-08-29 | 42,424,000 | 291,167 | 24.9692 | 169,905,325 | 2024-08-01 |
| 247 | 2024-08-28 | 42,132,833 | 283,090 | 24.7978 | 169,905,325 | 2024-08-01 |
| 248 | 2024-08-27 | 41,849,743 | 122,837 | 24.6312 | 169,905,325 | 2024-08-01 |
| 249 | 2024-08-26 | 41,726,906 | 58,066 | 24.5589 | 169,905,325 | 2024-08-01 |
| 250 | 2024-08-23 | 41,668,840 | -159,543 | 24.5247 | 169,905,325 | 2024-08-01 |
| 251 | 2024-08-22 | 41,828,383 | 125,041 | 24.6186 | 169,905,325 | 2024-08-01 |
| 252 | 2024-08-21 | 41,703,342 | 32,814 | 24.5450 | 169,905,325 | 2024-08-01 |
| 253 | 2024-08-20 | 41,670,528 | -47,994 | 24.5257 | 169,905,325 | 2024-08-01 |
| 254 | 2024-08-19 | 41,718,522 | 41,561 | 24.5540 | 169,905,325 | 2024-08-01 |
| 255 | 2024-08-16 | 41,676,961 | -48,037 | 24.5295 | 169,905,325 | 2024-08-01 |
| 256 | 2024-08-15 | 41,724,998 | -47,287 | 24.5578 | 169,905,325 | 2024-08-01 |
| 257 | 2024-08-14 | 41,772,285 | -17,524 | 24.5856 | 169,905,325 | 2024-08-01 |
| 258 | 2024-08-13 | 41,789,809 | -43,532 | 24.5959 | 169,905,325 | 2024-08-01 |
| 259 | 2024-08-12 | 41,833,341 | -59,153 | 24.6216 | 169,905,325 | 2024-08-01 |
| 260 | 2024-08-09 | 41,892,494 | 97,944 | 24.6564 | 169,905,325 | 2024-08-01 |
| 261 | 2024-08-08 | 41,794,550 | -120,833 | 24.5987 | 169,905,325 | 2024-08-01 |
| 262 | 2024-08-07 | 41,915,383 | 170,263 | 24.6698 | 169,905,325 | 2024-08-01 |
| 263 | 2024-08-06 | 41,745,120 | -81,038 | 24.5696 | 169,905,325 | 2024-08-01 |
| 264 | 2024-08-05 | 41,826,158 | -132,353 | 24.6173 | 169,905,325 | 2024-08-01 |
| 265 | 2024-08-02 | 41,958,511 | 54,799 | 24.6952 | 169,905,325 | 2024-08-01 |
| 266 | 2024-08-01 | 41,903,712 | -40,802 | 24.6630 | 169,905,325 | 2024-08-01 |
| 267 | 2024-07-31 | 41,944,514 | -1,751 | 24.7868 | 169,220,964 | 2024-07-31 |
| 268 | 2024-07-30 | 41,946,265 | -79,674 | 24.7879 | 169,220,964 | 2024-06-30 |
| 269 | 2024-07-29 | 42,025,939 | 31,066 | 24.8349 | 169,220,964 | 2024-06-30 |
| 270 | 2024-07-26 | 41,994,873 | -32,000 | 24.8166 | 169,220,964 | 2024-06-30 |
| 271 | 2024-07-25 | 42,026,873 | -41,800 | 24.8355 | 169,220,964 | 2024-06-30 |
| 272 | 2024-07-24 | 42,068,673 | 12,867 | 24.8602 | 169,220,964 | 2024-06-30 |
| 273 | 2024-07-23 | 42,055,806 | 4,655 | 24.8526 | 169,220,964 | 2024-06-30 |
| 274 | 2024-07-22 | 42,051,151 | 376 | 24.8498 | 169,220,964 | 2024-06-30 |
| 275 | 2024-07-19 | 42,050,775 | -54,790 | 24.8496 | 169,220,964 | 2024-06-30 |
| 276 | 2024-07-18 | 42,105,565 | -28,201 | 24.8820 | 169,220,964 | 2024-06-30 |
| 277 | 2024-07-17 | 42,133,766 | -5,640 | 24.8987 | 169,220,964 | 2024-06-30 |
| 278 | 2024-07-16 | 42,139,406 | -38,536 | 24.9020 | 169,220,964 | 2024-06-30 |
| 279 | 2024-07-15 | 42,177,942 | 30,293 | 24.9248 | 169,220,964 | 2024-06-30 |
| 280 | 2024-07-12 | 42,147,649 | 105,617 | 24.9069 | 169,220,964 | 2024-06-30 |
| 281 | 2024-07-11 | 42,042,032 | 70,203 | 24.8445 | 169,220,964 | 2024-06-30 |
| 282 | 2024-07-10 | 41,971,829 | 972,448 | 24.8030 | 169,220,964 | 2024-06-30 |
| 283 | 2024-07-09 | 40,999,381 | -36,799 | 24.2283 | 169,220,964 | 2024-06-30 |
| 284 | 2024-07-08 | 41,036,180 | 159,549 | 24.2501 | 169,220,964 | 2024-06-30 |
| 285 | 2024-07-05 | 40,876,631 | 121,510 | 24.1558 | 169,220,964 | 2024-06-30 |
| 286 | 2024-07-04 | 40,755,121 | 5,979 | 24.0840 | 169,220,964 | 2024-06-30 |
| 287 | 2024-07-03 | 40,749,142 | -53,570 | 24.0804 | 169,220,964 | 2024-06-30 |
| 288 | 2024-07-02 | 40,802,712 | -208,652 | 24.1121 | 169,220,964 | 2024-06-30 |
| 289 | 2024-06-28 | 41,011,364 | 16,719 | 24.2354 | 169,220,964 | 2024-05-31 |
| 290 | 2024-06-27 | 40,994,645 | -50,893 | 24.2255 | 169,220,964 | 2024-05-31 |
| 291 | 2024-06-26 | 41,045,538 | 135,286 | 24.2556 | 169,220,964 | 2024-05-31 |
| 292 | 2024-06-25 | 40,910,252 | -93,237 | 24.1756 | 169,220,964 | 2024-05-31 |
| 293 | 2024-06-24 | 41,003,489 | -48,176 | 24.2307 | 169,220,964 | 2024-05-31 |
| 294 | 2024-06-21 | 41,051,665 | -18,007 | 24.2592 | 169,220,964 | 2024-05-31 |
| 295 | 2024-06-20 | 41,069,672 | -159,740 | 24.2698 | 169,220,964 | 2024-05-31 |
| 296 | 2024-06-19 | 41,229,412 | 104,588 | 24.3642 | 169,220,964 | 2024-05-31 |
| 297 | 2024-06-18 | 41,124,824 | 433,989 | 24.3024 | 169,220,964 | 2024-05-31 |
| 298 | 2024-06-17 | 40,690,835 | -70,000 | 24.0460 | 169,220,964 | 2024-05-31 |
| 299 | 2024-06-14 | 40,760,835 | 118,375 | 24.0873 | 169,220,964 | 2024-05-31 |
| 300 | 2024-06-13 | 40,642,460 | -122,987 | 24.0174 | 169,220,964 | 2024-05-31 |
| 301 | 2024-06-12 | 40,765,447 | 6,796 | 24.0901 | 169,220,964 | 2024-05-31 |
| 302 | 2024-06-11 | 40,758,651 | -39,405 | 24.0861 | 169,220,964 | 2024-05-31 |
| 303 | 2024-06-07 | 40,798,056 | 23,771 | 24.1093 | 169,220,964 | 2024-05-31 |
| 304 | 2024-06-06 | 40,774,285 | -51,427 | 24.0953 | 169,220,964 | 2024-05-31 |
| 305 | 2024-06-05 | 40,825,712 | 85,600 | 24.1257 | 169,220,964 | 2024-05-31 |
| 306 | 2024-06-04 | 40,740,112 | -175,782 | 24.0751 | 169,220,964 | 2024-05-31 |
| 307 | 2024-06-03 | 40,915,894 | 149,386 | 24.1790 | 169,220,964 | 2024-05-31 |
| 308 | 2024-05-31 | 40,766,508 | 676,865 | 24.0907 | 169,220,964 | 2024-05-31 |
| 309 | 2024-05-30 | 40,089,643 | 308,104 | 23.6907 | 169,220,964 | 2024-05-16 |
| 310 | 2024-05-29 | 39,781,539 | 900,612 | 23.5086 | 169,220,964 | 2024-05-16 |
| 311 | 2024-05-28 | 38,880,927 | -12,800 | 22.9764 | 169,220,964 | 2024-05-16 |
| 312 | 2024-05-27 | 38,893,727 | -31,200 | 22.9840 | 169,220,964 | 2024-05-16 |
| 313 | 2024-05-24 | 38,924,927 | -104,980 | 23.0024 | 169,220,964 | 2024-05-16 |
| 314 | 2024-05-23 | 39,029,907 | -122,214 | 23.0645 | 169,220,964 | 2024-05-16 |
| 315 | 2024-05-22 | 39,152,121 | 13,600 | 23.1367 | 169,220,964 | 2024-05-16 |
| 316 | 2024-05-21 | 39,138,521 | 5,088 | 23.1286 | 169,220,964 | 2024-05-16 |
| 317 | 2024-05-20 | 39,133,433 | 6,250 | 23.1256 | 169,220,964 | 2024-05-16 |
| 318 | 2024-05-17 | 39,127,183 | 81,727 | 23.1219 | 169,220,964 | 2024-05-16 |
| 319 | 2024-05-16 | 39,045,456 | -40,304 | 23.0737 | 169,220,964 | 2024-05-16 |
| 320 | 2024-05-14 | 39,085,760 | -264,551 | 23.0948 | 169,240,364 | 2024-04-30 |
| 321 | 2024-05-13 | 39,350,311 | -155,600 | 23.2511 | 169,240,364 | 2024-04-30 |
| 322 | 2024-05-10 | 39,505,911 | -53,840 | 23.3431 | 169,240,364 | 2024-04-30 |
| 323 | 2024-05-09 | 39,559,751 | 304,011 | 23.3749 | 169,240,364 | 2024-04-30 |
| 324 | 2024-05-08 | 39,255,740 | -63,230 | 23.1953 | 169,240,364 | 2024-04-30 |
| 325 | 2024-05-07 | 39,318,970 | -38,306 | 23.2326 | 169,240,364 | 2024-04-30 |
| 326 | 2024-05-06 | 39,357,276 | -20,591 | 23.2553 | 169,240,364 | 2024-04-30 |
| 327 | 2024-05-03 | 39,377,867 | 64,516 | 23.2674 | 169,240,364 | 2024-04-30 |
| 328 | 2024-05-02 | 39,313,351 | -165,800 | 23.2293 | 169,240,364 | 2024-04-30 |
| 329 | 2024-04-30 | 39,479,151 | 133,229 | 23.3273 | 169,240,364 | 2024-04-30 |
| 330 | 2024-04-29 | 39,345,922 | -66,831 | 23.2485 | 169,240,364 | 2024-04-25 |
| 331 | 2024-04-26 | 39,412,753 | 50,257 | 23.2880 | 169,240,364 | 2024-04-25 |
| 332 | 2024-04-25 | 39,362,496 | -288,901 | 23.2583 | 169,240,364 | 2024-04-25 |
| 333 | 2024-04-24 | 39,651,397 | -718,648 | 23.4488 | 169,097,784 | 2024-03-31 |
| 334 | 2024-04-23 | 40,370,045 | 16,432 | 23.8738 | 169,097,784 | 2024-03-31 |
| 335 | 2024-04-22 | 40,353,613 | 190,800 | 23.8641 | 169,097,784 | 2024-03-31 |
| 336 | 2024-04-19 | 40,162,813 | 8,900 | 23.7512 | 169,097,784 | 2024-03-31 |
| 337 | 2024-04-18 | 40,153,913 | 37,611 | 23.7460 | 169,097,784 | 2024-03-31 |
| 338 | 2024-04-17 | 40,116,302 | -59,544 | 23.7237 | 169,097,784 | 2024-03-31 |
| 339 | 2024-04-16 | 40,175,846 | -53,087 | 23.7589 | 169,097,784 | 2024-03-31 |
| 340 | 2024-04-15 | 40,228,933 | -107 | 23.7903 | 169,097,784 | 2024-03-31 |
| 341 | 2024-04-12 | 40,229,040 | 79,418 | 23.7904 | 169,097,784 | 2024-03-31 |
| 342 | 2024-04-11 | 40,149,622 | 211,441 | 23.7434 | 169,097,784 | 2024-03-31 |
| 343 | 2024-04-10 | 39,938,181 | 179,445 | 23.6184 | 169,097,784 | 2024-03-31 |
| 344 | 2024-04-09 | 39,758,736 | 9,017 | 23.5123 | 169,097,784 | 2024-03-31 |
| 345 | 2024-04-08 | 39,749,719 | -165,891 | 23.5069 | 169,097,784 | 2024-03-31 |
| 346 | 2024-04-05 | 39,915,610 | 21,867 | 23.6050 | 169,097,784 | 2024-03-31 |
| 347 | 2024-04-03 | 39,893,743 | -157,744 | 23.5921 | 169,097,784 | 2024-03-31 |
| 348 | 2024-04-02 | 40,051,487 | -75,000 | 23.6854 | 169,097,784 | 2024-03-31 |
| 349 | 2024-03-28 | 40,126,487 | -61,277 | 23.7298 | 169,097,784 | 2024-02-29 |
| 350 | 2024-03-27 | 40,187,764 | -178,724 | 23.7660 | 169,097,784 | 2024-02-29 |
| 351 | 2024-03-26 | 40,366,488 | -40,913 | 23.8717 | 169,097,784 | 2024-02-29 |
| 352 | 2024-03-25 | 40,407,401 | 159,737 | 23.8959 | 169,097,784 | 2024-02-29 |
| 353 | 2024-03-22 | 40,247,664 | 742,136 | 23.8014 | 169,097,784 | 2024-02-29 |
| 354 | 2024-03-21 | 39,505,528 | -33,719 | 23.3625 | 169,097,784 | 2024-02-29 |
| 355 | 2024-03-20 | 39,539,247 | -116,079 | 23.3825 | 169,097,784 | 2024-02-29 |
| 356 | 2024-03-19 | 39,655,326 | 54,067 | 23.4511 | 169,097,784 | 2024-02-29 |
| 357 | 2024-03-18 | 39,601,259 | 25,800 | 23.4191 | 169,097,784 | 2024-02-29 |
| 358 | 2024-03-15 | 39,575,459 | -138,201 | 23.4039 | 169,097,784 | 2024-02-29 |
| 359 | 2024-03-14 | 39,713,660 | 210,000 | 23.4856 | 169,097,784 | 2024-02-29 |
| 360 | 2024-03-13 | 39,503,660 | -19,400 | 23.3614 | 169,097,784 | 2024-02-29 |
| 361 | 2024-03-12 | 39,523,060 | -96,133 | 23.3729 | 169,097,784 | 2024-02-29 |
| 362 | 2024-03-11 | 39,619,193 | 138,834 | 23.4298 | 169,097,784 | 2024-02-29 |
| 363 | 2024-03-08 | 39,480,359 | 27,449 | 23.3477 | 169,097,784 | 2024-02-29 |
| 364 | 2024-03-07 | 39,452,910 | 285,505 | 23.3314 | 169,097,784 | 2024-02-29 |
| 365 | 2024-03-06 | 39,167,405 | 109,400 | 23.1626 | 169,097,784 | 2024-02-29 |
| 366 | 2024-03-05 | 39,058,005 | 96,915 | 23.0979 | 169,097,784 | 2024-02-29 |
| 367 | 2024-03-04 | 38,961,090 | 152,600 | 23.0406 | 169,097,784 | 2024-02-29 |
| 368 | 2024-03-01 | 38,808,490 | -171,865 | 22.9503 | 169,097,784 | 2024-02-29 |
| 369 | 2024-02-29 | 38,980,355 | 120,200 | 23.0520 | 169,097,784 | 2024-02-29 |
| 370 | 2024-02-28 | 38,860,155 | 95,024 | 22.9809 | 169,097,784 | 2024-02-14 |
| 371 | 2024-02-27 | 38,765,131 | 82,800 | 22.9247 | 169,097,784 | 2024-02-14 |
| 372 | 2024-02-26 | 38,682,331 | 265,800 | 22.8757 | 169,097,784 | 2024-02-14 |
| 373 | 2024-02-23 | 38,416,531 | -67,754 | 22.7185 | 169,097,784 | 2024-02-14 |
| 374 | 2024-02-22 | 38,484,285 | -126,700 | 22.7586 | 169,097,784 | 2024-02-14 |
| 375 | 2024-02-21 | 38,610,985 | -22,491 | 22.8335 | 169,097,784 | 2024-02-14 |
| 376 | 2024-02-20 | 38,633,476 | 33,400 | 22.8468 | 169,097,784 | 2024-02-14 |
| 377 | 2024-02-19 | 38,600,076 | -11,200 | 22.8271 | 169,097,784 | 2024-02-14 |
| 378 | 2024-02-16 | 38,611,276 | 219,513 | 22.8337 | 169,097,784 | 2024-02-14 |
| 379 | 2024-02-15 | 38,391,763 | 36,600 | 22.7039 | 169,097,784 | 2024-02-14 |
| 380 | 2024-02-14 | 38,355,163 | -248,959 | 22.6822 | 169,097,784 | 2024-02-14 |
| 381 | 2024-02-09 | 38,604,122 | 0 | 22.8295 | 169,097,784 | 2024-01-31 |
| 382 | 2024-02-08 | 38,604,122 | -110,990 | 22.8295 | 169,097,784 | 2024-01-31 |
| 383 | 2024-02-07 | 38,715,112 | 96,977 | 22.8951 | 169,097,784 | 2024-01-31 |
| 384 | 2024-02-06 | 38,618,135 | 123,600 | 22.8378 | 169,097,784 | 2024-01-31 |
| 385 | 2024-02-05 | 38,494,535 | -30,800 | 22.7647 | 169,097,784 | 2024-01-31 |
| 386 | 2024-02-02 | 38,525,335 | 35,596 | 22.7829 | 169,097,784 | 2024-01-31 |
| 387 | 2024-02-01 | 38,489,739 | -39,733 | 22.7618 | 169,097,784 | 2024-01-31 |
| 388 | 2024-01-31 | 38,529,472 | -243,600 | 22.7853 | 169,097,784 | 2024-01-31 |
| 389 | 2024-01-30 | 38,773,072 | -86,200 | 22.9294 | 169,097,784 | 2023-12-31 |
| 390 | 2024-01-29 | 38,859,272 | -167,310 | 22.9804 | 169,097,784 | 2023-12-31 |
| 391 | 2024-01-26 | 39,026,582 | -50,400 | 23.0793 | 169,097,784 | 2023-12-31 |
| 392 | 2024-01-25 | 39,076,982 | -235,493 | 23.1091 | 169,097,784 | 2023-12-31 |
| 393 | 2024-01-24 | 39,312,475 | -9,106 | 23.2484 | 169,097,784 | 2023-12-31 |
| 394 | 2024-01-23 | 39,321,581 | -10,067 | 23.2538 | 169,097,784 | 2023-12-31 |
| 395 | 2024-01-22 | 39,331,648 | -351,175 | 23.2597 | 169,097,784 | 2023-12-31 |
| 396 | 2024-01-19 | 39,682,823 | 77,037 | 23.4674 | 169,097,784 | 2023-12-31 |
| 397 | 2024-01-18 | 39,605,786 | 20,793 | 23.4218 | 169,097,784 | 2023-12-31 |
| 398 | 2024-01-17 | 39,584,993 | -193,193 | 23.4095 | 169,097,784 | 2023-12-31 |
| 399 | 2024-01-16 | 39,778,186 | 71,422 | 23.5238 | 169,097,784 | 2023-12-31 |
| 400 | 2024-01-15 | 39,706,764 | 39,167 | 23.4815 | 169,097,784 | 2023-12-31 |
| 401 | 2024-01-12 | 39,667,597 | -168,937 | 23.4584 | 169,097,784 | 2023-12-31 |
| 402 | 2024-01-11 | 39,836,534 | -21,749 | 23.5583 | 169,097,784 | 2023-12-31 |
| 403 | 2024-01-10 | 39,858,283 | 9,574 | 23.5711 | 169,097,784 | 2023-12-31 |
| 404 | 2024-01-09 | 39,848,709 | -98,333 | 23.5655 | 169,097,784 | 2023-12-31 |
| 405 | 2024-01-08 | 39,947,042 | -421,303 | 23.6236 | 169,097,784 | 2023-12-31 |
| 406 | 2024-01-05 | 40,368,345 | -139,824 | 23.8728 | 169,097,784 | 2023-12-31 |
| 407 | 2024-01-04 | 40,508,169 | -55,800 | 23.9555 | 169,097,784 | 2023-12-31 |
| 408 | 2024-01-03 | 40,563,969 | 20,864 | 23.9885 | 169,097,784 | 2023-12-31 |
| 409 | 2024-01-02 | 40,543,105 | 178,220 | 23.9761 | 169,097,784 | 2023-12-31 |
| 410 | 2023-12-29 | 40,364,885 | 114,363 | 23.8707 | 169,097,784 | 2023-11-30 |
| 411 | 2023-12-28 | 40,250,522 | -48,101 | 23.8031 | 169,097,784 | 2023-11-30 |
| 412 | 2023-12-27 | 40,298,623 | 111,049 | 23.8316 | 169,097,784 | 2023-11-30 |
| 413 | 2023-12-22 | 40,187,574 | -24,777 | 23.7659 | 169,097,784 | 2023-11-30 |
| 414 | 2023-12-21 | 40,212,351 | -180,623 | 23.7805 | 169,097,784 | 2023-11-30 |
| 415 | 2023-12-20 | 40,392,974 | 16,200 | 23.8873 | 169,097,784 | 2023-11-30 |
| 416 | 2023-12-19 | 40,376,774 | 50,746 | 23.8778 | 169,097,784 | 2023-11-30 |
| 417 | 2023-12-18 | 40,326,028 | 17,800 | 23.8478 | 169,097,784 | 2023-11-30 |
| 418 | 2023-12-15 | 40,308,228 | -63,556 | 23.8372 | 169,097,784 | 2023-11-30 |
| 419 | 2023-12-14 | 40,371,784 | 102,000 | 23.8748 | 169,097,784 | 2023-11-30 |
| 420 | 2023-12-13 | 40,269,784 | -114,304 | 23.8145 | 169,097,784 | 2023-11-30 |
| 421 | 2023-12-12 | 40,384,088 | -116,259 | 23.8821 | 169,097,784 | 2023-11-30 |
| 422 | 2023-12-11 | 40,500,347 | -64,194 | 23.9508 | 169,097,784 | 2023-11-30 |
| 423 | 2023-12-08 | 40,564,541 | -141,988 | 23.9888 | 169,097,784 | 2023-11-30 |
| 424 | 2023-12-07 | 40,706,529 | -162,206 | 24.0728 | 169,097,784 | 2023-11-30 |
| 425 | 2023-12-06 | 40,868,735 | 2,370 | 24.1687 | 169,097,784 | 2023-11-30 |
| 426 | 2023-12-05 | 40,866,365 | -114,094 | 24.1673 | 169,097,784 | 2023-11-30 |
| 427 | 2023-12-04 | 40,980,459 | 75,621 | 24.2348 | 169,097,784 | 2023-11-30 |
| 428 | 2023-12-01 | 40,904,838 | -48,232 | 24.1900 | 169,097,784 | 2023-11-30 |
| 429 | 2023-11-30 | 40,953,070 | -31,483 | 24.2186 | 169,097,784 | 2023-11-30 |
| 430 | 2023-11-29 | 40,984,553 | -15,455 | 24.2372 | 169,097,784 | 2023-11-06 |
| 431 | 2023-11-28 | 41,000,008 | 100,667 | 24.2463 | 169,097,784 | 2023-11-06 |
| 432 | 2023-11-27 | 40,899,341 | 72,400 | 24.1868 | 169,097,784 | 2023-11-06 |
| 433 | 2023-11-24 | 40,826,941 | 312,200 | 24.1440 | 169,097,784 | 2023-11-06 |
| 434 | 2023-11-23 | 40,514,741 | -72,400 | 23.9594 | 169,097,784 | 2023-11-06 |
| 435 | 2023-11-22 | 40,587,141 | -138,000 | 24.0022 | 169,097,784 | 2023-11-06 |
| 436 | 2023-11-21 | 40,725,141 | -475,181 | 24.0838 | 169,097,784 | 2023-11-06 |
| 437 | 2023-11-20 | 41,200,322 | -54,549 | 24.3648 | 169,097,784 | 2023-11-06 |
| 438 | 2023-11-17 | 41,254,871 | 18,300 | 24.3971 | 169,097,784 | 2023-11-06 |
| 439 | 2023-11-16 | 41,236,571 | 96,348 | 24.3862 | 169,097,784 | 2023-11-06 |
| 440 | 2023-11-15 | 41,140,223 | -71,800 | 24.3293 | 169,097,784 | 2023-11-06 |
| 441 | 2023-11-14 | 41,212,023 | -39,558 | 24.3717 | 169,097,784 | 2023-11-06 |
| 442 | 2023-11-13 | 41,251,581 | -561,805 | 24.3951 | 169,097,784 | 2023-11-06 |
| 443 | 2023-11-10 | 41,813,386 | -350,962 | 24.7273 | 169,097,784 | 2023-11-06 |
| 444 | 2023-11-09 | 42,164,348 | -201,693 | 24.9349 | 169,097,784 | 2023-11-06 |
| 445 | 2023-11-08 | 42,366,041 | 167,774 | 25.0542 | 169,097,784 | 2023-11-06 |
| 446 | 2023-11-07 | 42,198,267 | 157,604 | 24.9549 | 169,097,784 | 2023-11-06 |
| 447 | 2023-11-06 | 42,040,663 | 144,958 | 24.8617 | 169,097,784 | 2023-11-06 |
| 448 | 2023-11-03 | 41,895,705 | -50,800 | 24.7188 | 169,488,984 | 2023-10-31 |
| 449 | 2023-11-02 | 41,946,505 | -232,600 | 24.7488 | 169,488,984 | 2023-10-31 |
| 450 | 2023-11-01 | 42,179,105 | -134,887 | 24.8860 | 169,488,984 | 2023-10-31 |
| 451 | 2023-10-31 | 42,313,992 | 53,248 | 24.9656 | 169,488,984 | 2023-10-31 |
| 452 | 2023-10-30 | 42,260,744 | -394,830 | 24.9342 | 169,488,984 | 2023-09-30 |
| 453 | 2023-10-27 | 42,655,574 | -13,860 | 25.1672 | 169,488,984 | 2023-09-30 |
| 454 | 2023-10-26 | 42,669,434 | -46,187 | 25.1753 | 169,488,984 | 2023-09-30 |
| 455 | 2023-10-25 | 42,715,621 | -51,799 | 25.2026 | 169,488,984 | 2023-09-30 |
| 456 | 2023-10-24 | 42,767,420 | -287,645 | 25.2332 | 169,488,984 | 2023-09-30 |
| 457 | 2023-10-20 | 43,055,065 | -151,202 | 25.4029 | 169,488,984 | 2023-09-30 |
| 458 | 2023-10-19 | 43,206,267 | -24,909 | 25.4921 | 169,488,984 | 2023-09-30 |
| 459 | 2023-10-18 | 43,231,176 | -70,212 | 25.5068 | 169,488,984 | 2023-09-30 |
| 460 | 2023-10-17 | 43,301,388 | -422,614 | 25.5482 | 169,488,984 | 2023-09-30 |
| 461 | 2023-10-16 | 43,724,002 | -248,484 | 25.7975 | 169,488,984 | 2023-09-30 |
| 462 | 2023-10-13 | 43,972,486 | 54,440 | 25.9442 | 169,488,984 | 2023-09-30 |
| 463 | 2023-10-12 | 43,918,046 | 152,511 | 25.9120 | 169,488,984 | 2023-09-30 |
| 464 | 2023-10-11 | 43,765,535 | 62,037 | 25.8221 | 169,488,984 | 2023-09-30 |
| 465 | 2023-10-10 | 43,703,498 | 108,453 | 25.7855 | 169,488,984 | 2023-09-30 |
| 466 | 2023-10-09 | 43,595,045 | -252,334 | 25.7215 | 169,488,984 | 2023-09-30 |
| 467 | 2023-10-06 | 43,847,379 | 79,206 | 25.8703 | 169,488,984 | 2023-09-30 |
| 468 | 2023-10-05 | 43,768,173 | -45,734 | 25.8236 | 169,488,984 | 2023-09-30 |
| 469 | 2023-10-04 | 43,813,907 | 433,150 | 25.8506 | 169,488,984 | 2023-09-30 |
| 470 | 2023-10-03 | 43,380,757 | -142,628 | 25.5950 | 169,488,984 | 2023-09-30 |
| 471 | 2023-09-29 | 43,523,385 | -63,859 | 25.6792 | 169,488,984 | 2023-08-31 |
| 472 | 2023-09-28 | 43,587,244 | -264,605 | 25.7169 | 169,488,984 | 2023-08-31 |
| 473 | 2023-09-27 | 43,851,849 | -88,373 | 25.8730 | 169,488,984 | 2023-08-31 |
| 474 | 2023-09-26 | 43,940,222 | 13,000 | 25.9251 | 169,488,984 | 2023-08-31 |
| 475 | 2023-09-25 | 43,927,222 | 31,140 | 25.9174 | 169,488,984 | 2023-08-31 |
| 476 | 2023-09-22 | 43,896,082 | -68,868 | 25.8991 | 169,488,984 | 2023-08-31 |
| 477 | 2023-09-21 | 43,964,950 | -88,525 | 25.9397 | 169,488,984 | 2023-08-31 |
| 478 | 2023-09-20 | 44,053,475 | -112,286 | 25.9919 | 169,488,984 | 2023-08-31 |
| 479 | 2023-09-19 | 44,165,761 | 84,104 | 26.0582 | 169,488,984 | 2023-08-31 |
| 480 | 2023-09-18 | 44,081,657 | -57,206 | 26.0086 | 169,488,984 | 2023-08-31 |
| 481 | 2023-09-15 | 44,138,863 | 278,721 | 26.0423 | 169,488,984 | 2023-08-31 |
| 482 | 2023-09-14 | 43,860,142 | -376,782 | 25.8779 | 169,488,984 | 2023-08-31 |
| 483 | 2023-09-13 | 44,236,924 | -179,527 | 26.1002 | 169,488,984 | 2023-08-31 |
| 484 | 2023-09-12 | 44,416,451 | 37,890 | 26.2061 | 169,488,984 | 2023-08-31 |
| 485 | 2023-09-11 | 44,378,561 | 31,915 | 26.1837 | 169,488,984 | 2023-08-31 |
| 486 | 2023-09-07 | 44,346,646 | -46,400 | 26.1649 | 169,488,984 | 2023-08-31 |
| 487 | 2023-09-06 | 44,393,046 | 434,717 | 26.1923 | 169,488,984 | 2023-08-31 |
| 488 | 2023-09-05 | 43,958,329 | 506,600 | 25.9358 | 169,488,984 | 2023-08-31 |
| 489 | 2023-09-04 | 43,451,729 | -5,269,636 | 25.6369 | 169,488,984 | 2023-08-31 |
| 490 | 2023-08-31 | 48,721,365 | -25,313 | 28.7460 | 169,488,984 | 2023-08-31 |
| 491 | 2023-08-30 | 48,746,678 | -113,803 | 28.7610 | 169,488,984 | 2023-08-25 |
| 492 | 2023-08-29 | 48,860,481 | -728,135 | 28.8281 | 169,488,984 | 2023-08-25 |
| 493 | 2023-08-28 | 49,588,616 | 29,861 | 29.2577 | 169,488,984 | 2023-08-25 |
| 494 | 2023-08-25 | 49,558,755 | -295,041 | 29.2401 | 169,488,984 | 2023-08-25 |
| 495 | 2023-08-24 | 49,853,796 | 682,000 | 29.4142 | 169,488,984 | 2023-08-14 |
| 496 | 2023-08-23 | 49,171,796 | -584,655 | 29.0118 | 169,488,984 | 2023-08-14 |
| 497 | 2023-08-22 | 49,756,451 | -102,102 | 29.3567 | 169,488,984 | 2023-08-14 |
| 498 | 2023-08-21 | 49,858,553 | -283 | 29.4170 | 169,488,984 | 2023-08-14 |
| 499 | 2023-08-18 | 49,858,836 | 42,104 | 29.4172 | 169,488,984 | 2023-08-14 |
| 500 | 2023-08-17 | 49,816,732 | 439,171 | 29.3923 | 169,488,984 | 2023-08-14 |
| 501 | 2023-08-16 | 49,377,561 | -160,396 | 29.1332 | 169,488,984 | 2023-08-14 |
| 502 | 2023-08-15 | 49,537,957 | 199,861 | 29.2278 | 169,488,984 | 2023-08-14 |
| 503 | 2023-08-14 | 49,338,096 | -24,694 | 29.1099 | 169,488,984 | 2023-08-14 |
| 504 | 2023-08-11 | 49,362,790 | 141,319 | 29.0812 | 169,741,384 | 2023-07-31 |
| 505 | 2023-08-10 | 49,221,471 | 129,581 | 28.9979 | 169,741,384 | 2023-07-31 |
| 506 | 2023-08-09 | 49,091,890 | 140,929 | 28.9216 | 169,741,384 | 2023-07-31 |
| 507 | 2023-08-08 | 48,950,961 | 161,200 | 28.8386 | 169,741,384 | 2023-07-31 |
| 508 | 2023-08-07 | 48,789,761 | -42,430 | 28.7436 | 169,741,384 | 2023-07-31 |
| 509 | 2023-08-04 | 48,832,191 | -170,770 | 28.7686 | 169,741,384 | 2023-07-31 |
| 510 | 2023-08-03 | 49,002,961 | -180,200 | 28.8692 | 169,741,384 | 2023-07-31 |
| 511 | 2023-08-02 | 49,183,161 | -183,300 | 28.9754 | 169,741,384 | 2023-07-31 |
| 512 | 2023-08-01 | 49,366,461 | 198,894 | 29.0833 | 169,741,384 | 2023-07-31 |
| 513 | 2023-07-31 | 49,167,567 | 31,922 | 28.9662 | 169,741,384 | 2023-07-31 |
| 514 | 2023-07-28 | 49,135,645 | -264,486 | 28.9474 | 169,741,384 | 2023-07-24 |
| 515 | 2023-07-27 | 49,400,131 | 56,400 | 29.1032 | 169,741,384 | 2023-07-24 |
| 516 | 2023-07-26 | 49,343,731 | 108,983 | 29.0699 | 169,741,384 | 2023-07-24 |
| 517 | 2023-07-25 | 49,234,748 | 70,532 | 29.0057 | 169,741,384 | 2023-07-24 |
| 518 | 2023-07-24 | 49,164,216 | 20,800 | 28.9642 | 169,741,384 | 2023-07-24 |
| 519 | 2023-07-21 | 49,143,416 | 28,054 | 28.9519 | 169,741,384 | 2023-07-20 |
| 520 | 2023-07-20 | 49,115,362 | -93,872 | 28.9354 | 169,741,384 | 2023-07-20 |
| 521 | 2023-07-19 | 49,209,234 | 97,477 | 28.9907 | 169,741,384 | 2023-07-19 |
| 522 | 2023-07-18 | 49,111,757 | -182,601 | 28.9333 | 169,741,384 | 2023-07-18 |
| 523 | 2023-07-14 | 49,294,358 | -107,241 | 29.0409 | 169,741,384 | 2023-07-14 |
| 524 | 2023-07-13 | 49,401,599 | 1,771,000 | 29.1040 | 169,741,384 | 2023-07-12 |
| 525 | 2023-07-12 | 47,630,599 | 194,948 | 28.0607 | 169,741,384 | 2023-07-12 |
| 526 | 2023-07-11 | 47,435,651 | 244,401 | 27.9458 | 169,741,384 | 2023-06-30 |
| 527 | 2023-07-10 | 47,191,250 | 216,784 | 27.8019 | 169,741,384 | 2023-06-30 |
| 528 | 2023-07-07 | 46,974,466 | 2,959,326 | 27.6741 | 169,741,384 | 2023-06-30 |
| 529 | 2023-07-06 | 44,015,140 | 500,313 | 25.9307 | 169,741,384 | 2023-06-30 |
| 530 | 2023-07-05 | 43,514,827 | -1,067,086 | 25.6360 | 169,741,384 | 2023-06-30 |
| 531 | 2023-07-04 | 44,581,913 | 45,000 | 26.2646 | 169,741,384 | 2023-06-30 |
| 532 | 2023-07-03 | 44,536,913 | -159,668 | 26.2381 | 169,741,384 | 2023-06-30 |
| 533 | 2023-06-30 | 44,696,581 | -21,042 | 26.3322 | 169,741,384 | 2023-06-30 |
| 534 | 2023-06-29 | 44,717,623 | -102,874 | 26.3446 | 169,741,384 | 2023-06-14 |
| 535 | 2023-06-28 | 44,820,497 | 2,413 | 26.4052 | 169,741,384 | 2023-06-14 |
| 536 | 2023-06-27 | 44,818,084 | 57,556 | 26.4037 | 169,741,384 | 2023-06-14 |
| 537 | 2023-06-26 | 44,760,528 | -153,444 | 26.3698 | 169,741,384 | 2023-06-14 |
| 538 | 2023-06-23 | 44,913,972 | 515,200 | 26.4602 | 169,741,384 | 2023-06-14 |
| 539 | 2023-06-21 | 44,398,772 | 202,995 | 26.1567 | 169,741,384 | 2023-06-14 |
| 540 | 2023-06-20 | 44,195,777 | 134,400 | 26.0371 | 169,741,384 | 2023-06-14 |
| 541 | 2023-06-19 | 44,061,377 | 4,985 | 25.9579 | 169,741,384 | 2023-06-14 |
| 542 | 2023-06-16 | 44,056,392 | -27,107 | 25.9550 | 169,741,384 | 2023-06-14 |
| 543 | 2023-06-15 | 44,083,499 | -10,897 | 25.9710 | 169,741,384 | 2023-06-14 |
| 544 | 2023-06-14 | 44,094,396 | -200,522 | 25.9774 | 169,741,384 | 2023-06-14 |
| 545 | 2023-06-13 | 44,294,918 | -2,808 | 26.2192 | 168,940,609 | 2023-05-31 |
| 546 | 2023-06-12 | 44,297,726 | 164,396 | 26.2209 | 168,940,609 | 2023-05-31 |
| 547 | 2023-06-09 | 44,133,330 | 88,104 | 26.1236 | 168,940,609 | 2023-05-31 |
| 548 | 2023-06-08 | 44,045,226 | -10,983 | 26.0714 | 168,940,609 | 2023-05-31 |
| 549 | 2023-06-07 | 44,056,209 | -115,600 | 26.0779 | 168,940,609 | 2023-05-31 |
| 550 | 2023-06-06 | 44,171,809 | 280,416 | 26.1464 | 168,940,609 | 2023-05-31 |
| 551 | 2023-06-05 | 43,891,393 | -258,420 | 25.9804 | 168,940,609 | 2023-05-31 |
| 552 | 2023-06-02 | 44,149,813 | 80,335 | 26.1333 | 168,940,609 | 2023-05-31 |
| 553 | 2023-06-01 | 44,069,478 | 86,862 | 26.0858 | 168,940,609 | 2023-05-31 |
| 554 | 2023-05-31 | 43,982,616 | -2,850,005 | 26.0344 | 168,940,609 | 2023-05-31 |
| 555 | 2023-05-30 | 46,832,621 | 123,401 | 27.7214 | 168,940,609 | 2023-04-30 |
| 556 | 2023-05-29 | 46,709,220 | 609,029 | 27.6483 | 168,940,609 | 2023-04-30 |
| 557 | 2023-05-25 | 46,100,191 | -480,454 | 27.2878 | 168,940,609 | 2023-04-30 |
| 558 | 2023-05-24 | 46,580,645 | 89,251 | 27.5722 | 168,940,609 | 2023-04-30 |
| 559 | 2023-05-23 | 46,491,394 | 1,800 | 27.5194 | 168,940,609 | 2023-04-30 |
| 560 | 2023-05-22 | 46,489,594 | -6,197 | 27.5183 | 168,940,609 | 2023-04-30 |
| 561 | 2023-05-19 | 46,495,791 | -53,922 | 27.5220 | 168,940,609 | 2023-04-30 |
| 562 | 2023-05-18 | 46,549,713 | 380,444 | 27.5539 | 168,940,609 | 2023-04-30 |
| 563 | 2023-05-17 | 46,169,269 | -161,821 | 27.3287 | 168,940,609 | 2023-04-30 |
| 564 | 2023-05-16 | 46,331,090 | 217,501 | 27.4245 | 168,940,609 | 2023-04-30 |
| 565 | 2023-05-15 | 46,113,589 | -182,426 | 27.2957 | 168,940,609 | 2023-04-30 |
| 566 | 2023-05-12 | 46,296,015 | 210,725 | 27.4037 | 168,940,609 | 2023-04-30 |
| 567 | 2023-05-11 | 46,085,290 | -164,377 | 27.2790 | 168,940,609 | 2023-04-30 |
| 568 | 2023-05-10 | 46,249,667 | 30,000 | 27.3763 | 168,940,609 | 2023-04-30 |
| 569 | 2023-05-09 | 46,219,667 | 32,328 | 27.3585 | 168,940,609 | 2023-04-30 |
| 570 | 2023-05-08 | 46,187,339 | 48,926 | 27.3394 | 168,940,609 | 2023-04-30 |
| 571 | 2023-05-05 | 46,138,413 | 66,306 | 27.3104 | 168,940,609 | 2023-04-30 |
| 572 | 2023-05-04 | 46,072,107 | -25,800 | 27.2712 | 168,940,609 | 2023-04-30 |
| 573 | 2023-05-03 | 46,097,907 | 10,000 | 27.2865 | 168,940,609 | 2023-04-30 |
| 574 | 2023-05-02 | 46,087,907 | 48,825 | 27.2805 | 168,940,609 | 2023-04-30 |
| 575 | 2023-04-28 | 46,039,082 | -6,359 | 27.2516 | 168,940,609 | 2023-03-31 |
| 576 | 2023-04-27 | 46,045,441 | 71,999 | 27.2554 | 168,940,609 | 2023-03-31 |
| 577 | 2023-04-26 | 45,973,442 | -74,990 | 27.2128 | 168,940,609 | 2023-03-31 |
| 578 | 2023-04-25 | 46,048,432 | -1,104 | 27.2572 | 168,940,609 | 2023-03-31 |
| 579 | 2023-04-24 | 46,049,536 | 31,196 | 27.2578 | 168,940,609 | 2023-03-31 |
| 580 | 2023-04-21 | 46,018,340 | -82,697 | 27.2394 | 168,940,609 | 2023-03-31 |
| 581 | 2023-04-20 | 46,101,037 | -31,302 | 27.2883 | 168,940,609 | 2023-03-31 |
| 582 | 2023-04-19 | 46,132,339 | 62,114 | 27.3068 | 168,940,609 | 2023-03-31 |
| 583 | 2023-04-18 | 46,070,225 | 70,020 | 27.2701 | 168,940,609 | 2023-03-31 |
| 584 | 2023-04-17 | 46,000,205 | 90,679 | 27.2286 | 168,940,609 | 2023-03-31 |
| 585 | 2023-04-14 | 45,909,526 | 103,520 | 27.1749 | 168,940,609 | 2023-03-31 |
| 586 | 2023-04-13 | 45,806,006 | 108,200 | 27.1137 | 168,940,609 | 2023-03-31 |
| 587 | 2023-04-12 | 45,697,806 | 49,317 | 27.0496 | 168,940,609 | 2023-03-31 |
| 588 | 2023-04-11 | 45,648,489 | 3,600 | 27.0204 | 168,940,609 | 2023-03-31 |
| 589 | 2023-04-06 | 45,644,889 | 49,135 | 27.0183 | 168,940,609 | 2023-03-31 |
| 590 | 2023-04-04 | 45,595,754 | 205,200 | 26.9892 | 168,940,609 | 2023-03-31 |
| 591 | 2023-04-03 | 45,390,554 | 98,241 | 26.8678 | 168,940,609 | 2023-03-31 |
| 592 | 2023-03-31 | 45,292,313 | 71,961 | 26.8096 | 168,940,609 | 2023-03-31 |
| 593 | 2023-03-30 | 45,220,352 | -85,661 | 26.7670 | 168,940,609 | 2023-02-28 |
| 594 | 2023-03-29 | 45,306,013 | -821 | 26.8177 | 168,940,609 | 2023-02-28 |
| 595 | 2023-03-28 | 45,306,834 | 95,251 | 26.8182 | 168,940,609 | 2023-02-28 |
| 596 | 2023-03-27 | 45,211,583 | -24,200 | 26.7618 | 168,940,609 | 2023-02-28 |
| 597 | 2023-03-24 | 45,235,783 | 37,428 | 26.7761 | 168,940,609 | 2023-02-28 |
| 598 | 2023-03-23 | 45,198,355 | 12,668 | 26.7540 | 168,940,609 | 2023-02-28 |
| 599 | 2023-03-22 | 45,185,687 | 34,578 | 26.7465 | 168,940,609 | 2023-02-28 |
| 600 | 2023-03-21 | 45,151,109 | 50,662 | 26.7260 | 168,940,609 | 2023-02-28 |
| 601 | 2023-03-20 | 45,100,447 | 11,735 | 26.6960 | 168,940,609 | 2023-02-28 |
| 602 | 2023-03-17 | 45,088,712 | 72,156 | 26.6891 | 168,940,609 | 2023-02-28 |
| 603 | 2023-03-16 | 45,016,556 | 59,262 | 26.6464 | 168,940,609 | 2023-02-28 |
| 604 | 2023-03-15 | 44,957,294 | 104,562 | 26.6113 | 168,940,609 | 2023-02-28 |
| 605 | 2023-03-14 | 44,852,732 | 61,019 | 26.5494 | 168,940,609 | 2023-02-28 |
| 606 | 2023-03-13 | 44,791,713 | 147,600 | 26.5133 | 168,940,609 | 2023-02-28 |
| 607 | 2023-03-10 | 44,644,113 | 105,128 | 26.4259 | 168,940,609 | 2023-02-28 |
| 608 | 2023-03-09 | 44,538,985 | -89,201 | 26.3637 | 168,940,609 | 2023-02-28 |
| 609 | 2023-03-08 | 44,628,186 | 228,202 | 26.4165 | 168,940,609 | 2023-02-28 |
| 610 | 2023-03-07 | 44,399,984 | -367,448 | 26.2814 | 168,940,609 | 2023-02-28 |
| 611 | 2023-03-06 | 44,767,432 | 165,990 | 26.4989 | 168,940,609 | 2023-02-28 |
| 612 | 2023-03-03 | 44,601,442 | -14,760 | 26.4007 | 168,940,609 | 2023-02-28 |
| 613 | 2023-03-02 | 44,616,202 | -156,290 | 26.4094 | 168,940,609 | 2023-02-28 |
| 614 | 2023-03-01 | 44,772,492 | -117,920 | 26.5019 | 168,940,609 | 2023-02-28 |
| 615 | 2023-02-28 | 44,890,412 | 497,120 | 26.5717 | 168,940,609 | 2023-02-28 |
| 616 | 2023-02-27 | 44,393,292 | 269,464 | 26.2775 | 168,940,609 | 2023-01-31 |
| 617 | 2023-02-24 | 44,123,828 | -532,260 | 26.1180 | 168,940,609 | 2023-01-31 |
| 618 | 2023-02-23 | 44,656,088 | -113,394 | 26.4330 | 168,940,609 | 2023-01-31 |
| 619 | 2023-02-22 | 44,769,482 | 58,400 | 26.5001 | 168,940,609 | 2023-01-31 |
| 620 | 2023-02-21 | 44,711,082 | 18,534 | 26.4656 | 168,940,609 | 2023-01-31 |
| 621 | 2023-02-20 | 44,692,548 | -65,800 | 26.4546 | 168,940,609 | 2023-01-31 |
| 622 | 2023-02-17 | 44,758,348 | 162,283 | 26.4935 | 168,940,609 | 2023-01-31 |
| 623 | 2023-02-16 | 44,596,065 | 44,492 | 26.3975 | 168,940,609 | 2023-01-31 |
| 624 | 2023-02-15 | 44,551,573 | -59,444 | 26.3711 | 168,940,609 | 2023-01-31 |
| 625 | 2023-02-14 | 44,611,017 | 120,014 | 26.4063 | 168,940,609 | 2023-01-31 |
| 626 | 2023-02-13 | 44,491,003 | 105,896 | 26.3353 | 168,940,609 | 2023-01-31 |
| 627 | 2023-02-10 | 44,385,107 | -631,135 | 26.2726 | 168,940,609 | 2023-01-31 |
| 628 | 2023-02-09 | 45,016,242 | 67,337 | 26.6462 | 168,940,609 | 2023-01-31 |
| 629 | 2023-02-08 | 44,948,905 | 95,486 | 26.6063 | 168,940,609 | 2023-01-31 |
| 630 | 2023-02-07 | 44,853,419 | -227,369 | 26.5498 | 168,940,609 | 2023-01-31 |
| 631 | 2023-02-06 | 45,080,788 | 240,564 | 26.6844 | 168,940,609 | 2023-01-31 |
| 632 | 2023-02-03 | 44,840,224 | -631,063 | 26.5420 | 168,940,609 | 2023-01-31 |
| 633 | 2023-02-02 | 45,471,287 | 176,360 | 26.9155 | 168,940,609 | 2023-01-31 |
| 634 | 2023-02-01 | 45,294,927 | -550,543 | 26.8112 | 168,940,609 | 2023-01-31 |
| 635 | 2023-01-31 | 45,845,470 | -589,400 | 27.1370 | 168,940,609 | 2023-01-31 |
| 636 | 2023-01-30 | 46,434,870 | 393,300 | 27.5152 | 168,760,609 | 2022-12-31 |
| 637 | 2023-01-27 | 46,041,570 | 976,766 | 27.2822 | 168,760,609 | 2022-12-31 |
| 638 | 2023-01-26 | 45,064,804 | -831,400 | 26.7034 | 168,760,609 | 2022-12-31 |
| 639 | 2023-01-20 | 45,896,204 | -362,666 | 27.1960 | 168,760,609 | 2022-12-31 |
| 640 | 2023-01-19 | 46,258,870 | -2,894,593 | 27.4109 | 168,760,609 | 2022-12-31 |
| 641 | 2023-01-18 | 49,153,463 | -95,230 | 29.1261 | 168,760,609 | 2022-12-31 |
| 642 | 2023-01-17 | 49,248,693 | -532,517 | 29.1826 | 168,760,609 | 2022-12-31 |
| 643 | 2023-01-16 | 49,781,210 | 33,318 | 29.4981 | 168,760,609 | 2022-12-31 |
| 644 | 2023-01-13 | 49,747,892 | 115,389 | 29.4784 | 168,760,609 | 2022-12-31 |
| 645 | 2023-01-12 | 49,632,503 | -264,578 | 29.4100 | 168,760,609 | 2022-12-31 |
| 646 | 2023-01-11 | 49,897,081 | 442,214 | 29.5668 | 168,760,609 | 2022-12-31 |
| 647 | 2023-01-10 | 49,454,867 | 6,566,232 | 29.3047 | 168,760,609 | 2022-12-31 |
| 648 | 2023-01-09 | 42,888,635 | -267,174 | 25.4139 | 168,760,609 | 2022-12-31 |
| 649 | 2023-01-06 | 43,155,809 | 224,621 | 25.5722 | 168,760,609 | 2022-12-31 |
| 650 | 2023-01-05 | 42,931,188 | 127,000 | 25.4391 | 168,760,609 | 2022-12-31 |
| 651 | 2023-01-04 | 42,804,188 | -469,601 | 25.3639 | 168,760,609 | 2022-12-31 |
| 652 | 2023-01-03 | 43,273,789 | 273,894 | 25.6421 | 168,760,609 | 2022-12-31 |
| 653 | 2022-12-30 | 42,999,895 | -200,566 | 25.4798 | 168,760,609 | 2022-11-30 |
| 654 | 2022-12-29 | 43,200,461 | 387,812 | 25.5987 | 168,760,609 | 2022-11-30 |
| 655 | 2022-12-28 | 42,812,649 | 239,800 | 25.3689 | 168,760,609 | 2022-11-30 |
| 656 | 2022-12-23 | 42,572,849 | -642,145 | 25.2268 | 168,760,609 | 2022-11-30 |
| 657 | 2022-12-22 | 43,214,994 | 358,075 | 25.6073 | 168,760,609 | 2022-11-30 |
| 658 | 2022-12-21 | 42,856,919 | -652,557 | 25.3951 | 168,760,609 | 2022-11-30 |
| 659 | 2022-12-20 | 43,509,476 | 501,708 | 25.7818 | 168,760,609 | 2022-11-30 |
| 660 | 2022-12-19 | 43,007,768 | 9,958 | 25.4845 | 168,760,609 | 2022-11-30 |
| 661 | 2022-12-16 | 42,997,810 | -436,400 | 25.4786 | 168,760,609 | 2022-11-30 |
| 662 | 2022-12-15 | 43,434,210 | -491,007 | 25.7372 | 168,760,609 | 2022-11-30 |
| 663 | 2022-12-14 | 43,925,217 | 313,790 | 26.0281 | 168,760,609 | 2022-11-30 |
| 664 | 2022-12-13 | 43,611,427 | 224,224 | 25.8422 | 168,760,609 | 2022-11-30 |
| 665 | 2022-12-12 | 43,387,203 | 421,697 | 25.7093 | 168,760,609 | 2022-11-30 |
| 666 | 2022-12-09 | 42,965,506 | -297,153 | 25.4594 | 168,760,609 | 2022-11-30 |
| 667 | 2022-12-08 | 43,262,659 | -64,890 | 25.6355 | 168,760,609 | 2022-11-30 |
| 668 | 2022-12-07 | 43,327,549 | -315,837 | 25.6740 | 168,760,609 | 2022-11-30 |
| 669 | 2022-12-06 | 43,643,386 | 23,060 | 25.8611 | 168,760,609 | 2022-11-30 |
| 670 | 2022-12-05 | 43,620,326 | -467,093 | 25.8475 | 168,760,609 | 2022-11-30 |
| 671 | 2022-12-02 | 44,087,419 | 51,952 | 26.1242 | 168,760,609 | 2022-11-30 |
| 672 | 2022-12-01 | 44,035,467 | -842,481 | 26.0935 | 168,760,609 | 2022-11-30 |
| 673 | 2022-11-30 | 44,877,948 | -290,732 | 26.5927 | 168,760,609 | 2022-11-30 |
| 674 | 2022-11-29 | 45,168,680 | -72,600 | 26.7649 | 168,760,609 | 2022-10-31 |
| 675 | 2022-11-28 | 45,241,280 | 91,766 | 26.8080 | 168,760,609 | 2022-10-31 |
| 676 | 2022-11-25 | 45,149,514 | 353,776 | 26.7536 | 168,760,609 | 2022-10-31 |
| 677 | 2022-11-24 | 44,795,738 | -481,834 | 26.5440 | 168,760,609 | 2022-10-31 |
| 678 | 2022-11-23 | 45,277,572 | -680,300 | 26.8295 | 168,760,609 | 2022-10-31 |
| 679 | 2022-11-22 | 45,957,872 | 58,724 | 27.2326 | 168,760,609 | 2022-10-31 |
| 680 | 2022-11-21 | 45,899,148 | -391,200 | 27.1978 | 168,760,609 | 2022-10-31 |
| 681 | 2022-11-18 | 46,290,348 | 3,514,350 | 27.4296 | 168,760,609 | 2022-10-31 |
| 682 | 2022-11-17 | 42,775,998 | 159,166 | 25.3471 | 168,760,609 | 2022-10-31 |
| 683 | 2022-11-16 | 42,616,832 | 851,156 | 25.2528 | 168,760,609 | 2022-10-31 |
| 684 | 2022-11-15 | 41,765,676 | 22,300 | 24.7485 | 168,760,609 | 2022-10-31 |
| 685 | 2022-11-14 | 41,743,376 | -326,173 | 24.7353 | 168,760,609 | 2022-10-31 |
| 686 | 2022-11-11 | 42,069,549 | 514,100 | 24.9285 | 168,760,609 | 2022-10-31 |
| 687 | 2022-11-10 | 41,555,449 | -105,600 | 24.6239 | 168,760,609 | 2022-10-31 |
| 688 | 2022-11-09 | 41,661,049 | -171,294 | 24.6865 | 168,760,609 | 2022-10-31 |
| 689 | 2022-11-08 | 41,832,343 | 104,721 | 24.7880 | 168,760,609 | 2022-10-31 |
| 690 | 2022-11-07 | 41,727,622 | -301,861 | 24.7259 | 168,760,609 | 2022-10-31 |
| 691 | 2022-11-04 | 42,029,483 | 187,578 | 24.9048 | 168,760,609 | 2022-10-31 |
| 692 | 2022-11-03 | 41,841,905 | -577,530 | 24.7936 | 168,760,609 | 2022-10-31 |
| 693 | 2022-11-02 | 42,419,435 | -146,418 | 25.1359 | 168,760,609 | 2022-10-31 |
| 694 | 2022-11-01 | 42,565,853 | 468,769 | 25.2226 | 168,760,609 | 2022-10-31 |
| 695 | 2022-10-31 | 42,097,084 | 7,650 | 24.9449 | 168,760,609 | 2022-10-31 |
| 696 | 2022-10-28 | 42,089,434 | -325,772 | 24.9403 | 168,760,609 | 2022-09-30 |
| 697 | 2022-10-27 | 42,415,206 | -382,423 | 25.1334 | 168,760,609 | 2022-09-30 |
| 698 | 2022-10-26 | 42,797,629 | 895,825 | 25.3600 | 168,760,609 | 2022-09-30 |
| 699 | 2022-10-25 | 41,901,804 | 879,258 | 24.8291 | 168,760,609 | 2022-09-30 |
| 700 | 2022-10-24 | 41,022,546 | 72,561 | 24.3081 | 168,760,609 | 2022-09-30 |
| 701 | 2022-10-21 | 40,949,985 | -42,946 | 24.2651 | 168,760,609 | 2022-09-30 |
| 702 | 2022-10-20 | 40,992,931 | -687,383 | 24.2906 | 168,760,609 | 2022-09-30 |
| 703 | 2022-10-19 | 41,680,314 | -1,158,112 | 24.6979 | 168,760,609 | 2022-09-30 |
| 704 | 2022-10-18 | 42,838,426 | -613,141 | 25.3841 | 168,760,609 | 2022-09-30 |
| 705 | 2022-10-17 | 43,451,567 | 622,600 | 25.7475 | 168,760,609 | 2022-09-30 |
| 706 | 2022-10-14 | 42,828,967 | -223,253 | 25.3785 | 168,760,609 | 2022-09-30 |
| 707 | 2022-10-13 | 43,052,220 | -503,500 | 25.5108 | 168,760,609 | 2022-09-30 |
| 708 | 2022-10-12 | 43,555,720 | 541,500 | 25.8092 | 168,760,609 | 2022-09-30 |
| 709 | 2022-10-11 | 43,014,220 | 143,679 | 25.4883 | 168,760,609 | 2022-09-30 |
| 710 | 2022-10-10 | 42,870,541 | -386,019 | 25.4032 | 168,760,609 | 2022-09-30 |
| 711 | 2022-10-07 | 43,256,560 | 122,845 | 25.6319 | 168,760,609 | 2022-09-30 |
| 712 | 2022-10-06 | 43,133,715 | -62,226 | 25.5591 | 168,760,609 | 2022-09-30 |
| 713 | 2022-10-05 | 43,195,941 | 106,427 | 25.5960 | 168,760,609 | 2022-09-30 |
| 714 | 2022-10-03 | 43,089,514 | 280,979 | 25.5329 | 168,760,609 | 2022-09-30 |
| 715 | 2022-09-30 | 42,808,535 | 159,546 | 25.3664 | 168,760,609 | 2022-09-30 |
| 716 | 2022-09-29 | 42,648,989 | 423,946 | 25.2719 | 168,760,609 | 2022-08-31 |
| 717 | 2022-09-28 | 42,225,043 | 118,836 | 25.0207 | 168,760,609 | 2022-08-31 |
| 718 | 2022-09-27 | 42,106,207 | 365,773 | 24.9503 | 168,760,609 | 2022-08-31 |
| 719 | 2022-09-26 | 41,740,434 | 44,273 | 24.7335 | 168,760,609 | 2022-08-31 |
| 720 | 2022-09-23 | 41,696,161 | -12,360 | 24.7073 | 168,760,609 | 2022-08-31 |
| 721 | 2022-09-22 | 41,708,521 | -204,934 | 24.7146 | 168,760,609 | 2022-08-31 |
| 722 | 2022-09-21 | 41,913,455 | -19,700 | 24.8360 | 168,760,609 | 2022-08-31 |
| 723 | 2022-09-20 | 41,933,155 | -229,347 | 24.8477 | 168,760,609 | 2022-08-31 |
| 724 | 2022-09-19 | 42,162,502 | 692,407 | 24.9836 | 168,760,609 | 2022-08-31 |
| 725 | 2022-09-16 | 41,470,095 | -332,311 | 24.5733 | 168,760,609 | 2022-08-31 |
| 726 | 2022-09-15 | 41,802,406 | 20,080 | 24.7702 | 168,760,609 | 2022-08-31 |
| 727 | 2022-09-14 | 41,782,326 | 15,911 | 24.7583 | 168,760,609 | 2022-08-31 |
| 728 | 2022-09-13 | 41,766,415 | 56,447 | 24.7489 | 168,760,609 | 2022-08-31 |
| 729 | 2022-09-09 | 41,709,968 | -368,154 | 24.7155 | 168,760,609 | 2022-08-31 |
| 730 | 2022-09-08 | 42,078,122 | -138,929 | 24.9336 | 168,760,609 | 2022-08-31 |
| 731 | 2022-09-07 | 42,217,051 | 107,892 | 25.0159 | 168,760,609 | 2022-08-31 |
| 732 | 2022-09-06 | 42,109,159 | -37,748 | 24.9520 | 168,760,609 | 2022-08-31 |
| 733 | 2022-09-05 | 42,146,907 | -67,356 | 24.9744 | 168,760,609 | 2022-08-31 |
| 734 | 2022-09-02 | 42,214,263 | 721,353 | 25.0143 | 168,760,609 | 2022-08-31 |
| 735 | 2022-09-01 | 41,492,910 | 81,441 | 24.5868 | 168,760,609 | 2022-08-31 |
| 736 | 2022-08-31 | 41,411,469 | -397,703 | 24.5386 | 168,760,609 | 2022-08-31 |
| 737 | 2022-08-30 | 41,809,172 | -265,330 | 24.7742 | 168,760,609 | 2022-07-31 |
| 738 | 2022-08-29 | 42,074,502 | 336,158 | 24.9315 | 168,760,609 | 2022-07-31 |
| 739 | 2022-08-26 | 41,738,344 | -227,778 | 24.7323 | 168,760,609 | 2022-07-31 |
| 740 | 2022-08-25 | 41,966,122 | 447,502 | 24.8672 | 168,760,609 | 2022-07-31 |
| 741 | 2022-08-24 | 41,518,620 | 32,392 | 24.6021 | 168,760,609 | 2022-07-31 |
| 742 | 2022-08-23 | 41,486,228 | -400,592 | 24.5829 | 168,760,609 | 2022-07-31 |
| 743 | 2022-08-22 | 41,886,820 | 10,818 | 24.8203 | 168,760,609 | 2022-07-31 |
| 744 | 2022-08-19 | 41,876,002 | 75,132 | 24.8138 | 168,760,609 | 2022-07-31 |
| 745 | 2022-08-18 | 41,800,870 | 474,330 | 24.7693 | 168,760,609 | 2022-07-31 |
| 746 | 2022-08-17 | 41,326,540 | -406,600 | 24.4883 | 168,760,609 | 2022-07-31 |
| 747 | 2022-08-16 | 41,733,140 | -3,350 | 24.7292 | 168,760,609 | 2022-07-31 |
| 748 | 2022-08-15 | 41,736,490 | 71,811 | 24.7312 | 168,760,609 | 2022-07-31 |
| 749 | 2022-08-12 | 41,664,679 | 54,843 | 24.6886 | 168,760,609 | 2022-07-31 |
| 750 | 2022-08-11 | 41,609,836 | 12,329 | 24.6561 | 168,760,609 | 2022-07-31 |
| 751 | 2022-08-10 | 41,597,507 | -12,800 | 24.6488 | 168,760,609 | 2022-07-31 |
| 752 | 2022-08-09 | 41,610,307 | 62,400 | 24.6564 | 168,760,609 | 2022-07-31 |
| 753 | 2022-08-08 | 41,547,907 | -112,000 | 24.6194 | 168,760,609 | 2022-07-31 |
| 754 | 2022-08-05 | 41,659,907 | 19,000 | 24.6858 | 168,760,609 | 2022-07-31 |
| 755 | 2022-08-04 | 41,640,907 | 283,368 | 24.6745 | 168,760,609 | 2022-07-31 |
| 756 | 2022-08-03 | 41,357,539 | 411,490 | 24.5066 | 168,760,609 | 2022-07-31 |
| 757 | 2022-08-02 | 40,946,049 | -177,600 | 24.2628 | 168,760,609 | 2022-07-31 |
| 758 | 2022-08-01 | 41,123,649 | -19,200 | 24.3680 | 168,760,609 | 2022-07-31 |
| 759 | 2022-07-29 | 41,142,849 | 263,400 | 24.3794 | 168,760,609 | 2022-06-30 |
| 760 | 2022-07-28 | 40,879,449 | -394,439 | 24.2233 | 168,760,609 | 2022-06-30 |
| 761 | 2022-07-27 | 41,273,888 | -125,525 | 24.4571 | 168,760,609 | 2022-06-30 |
| 762 | 2022-07-26 | 41,399,413 | -52,778 | 24.5314 | 168,760,609 | 2022-06-30 |
| 763 | 2022-07-25 | 41,452,191 | -145,981 | 24.5627 | 168,760,609 | 2022-06-30 |
| 764 | 2022-07-22 | 41,598,172 | 310,645 | 24.6492 | 168,760,609 | 2022-06-30 |
| 765 | 2022-07-21 | 41,287,527 | 54,200 | 24.4651 | 168,760,609 | 2022-06-30 |
| 766 | 2022-07-20 | 41,233,327 | -378,790 | 24.4330 | 168,760,609 | 2022-06-30 |
| 767 | 2022-07-19 | 41,612,117 | 166,632 | 24.6575 | 168,760,609 | 2022-06-30 |
| 768 | 2022-07-18 | 41,445,485 | -255,962 | 24.5587 | 168,760,609 | 2022-06-30 |
| 769 | 2022-07-15 | 41,701,447 | 383,985 | 24.7104 | 168,760,609 | 2022-06-30 |
| 770 | 2022-07-14 | 41,317,462 | 169,394 | 24.4829 | 168,760,609 | 2022-06-30 |
| 771 | 2022-07-13 | 41,148,068 | 96,300 | 24.3825 | 168,760,609 | 2022-06-30 |
| 772 | 2022-07-12 | 41,051,768 | -594,013 | 24.3254 | 168,760,609 | 2022-06-30 |
| 773 | 2022-07-11 | 41,645,781 | 425,237 | 24.6774 | 168,760,609 | 2022-06-30 |
| 774 | 2022-07-08 | 41,220,544 | -143,011 | 24.4255 | 168,760,609 | 2022-06-30 |
| 775 | 2022-07-07 | 41,363,555 | -388,126 | 24.5102 | 168,760,609 | 2022-06-30 |
| 776 | 2022-07-06 | 41,751,681 | 134,685 | 24.7402 | 168,760,609 | 2022-06-30 |
| 777 | 2022-07-05 | 41,616,996 | 117,567 | 24.6604 | 168,760,609 | 2022-06-30 |
| 778 | 2022-07-04 | 41,499,429 | 373,933 | 24.5907 | 168,760,609 | 2022-06-30 |
| 779 | 2022-06-30 | 41,125,496 | -1,868,645 | 24.3691 | 168,760,609 | 2022-06-30 |
| 780 | 2022-06-29 | 42,994,141 | -103,816 | 25.4764 | 168,760,609 | 2022-05-31 |
| 781 | 2022-06-28 | 43,097,957 | -25,600 | 25.5379 | 168,760,609 | 2022-05-31 |
| 782 | 2022-06-27 | 43,123,557 | -167,846 | 25.5531 | 168,760,609 | 2022-05-31 |
| 783 | 2022-06-24 | 43,291,403 | -341,799 | 25.6526 | 168,760,609 | 2022-05-31 |
| 784 | 2022-06-23 | 43,633,202 | -351,314 | 25.8551 | 168,760,609 | 2022-05-31 |
| 785 | 2022-06-22 | 43,984,516 | -204,487 | 26.0633 | 168,760,609 | 2022-05-31 |
| 786 | 2022-06-21 | 44,189,003 | -70,474 | 26.1844 | 168,760,609 | 2022-05-31 |
| 787 | 2022-06-20 | 44,259,477 | -152,954 | 26.2262 | 168,760,609 | 2022-05-31 |
| 788 | 2022-06-17 | 44,412,431 | -73,240 | 26.3168 | 168,760,609 | 2022-05-31 |
| 789 | 2022-06-16 | 44,485,671 | -104,191 | 26.3602 | 168,760,609 | 2022-05-31 |
| 790 | 2022-06-15 | 44,589,862 | -136,567 | 26.4220 | 168,760,609 | 2022-05-31 |
| 791 | 2022-06-14 | 44,726,429 | -47,290 | 26.5029 | 168,760,609 | 2022-05-31 |
| 792 | 2022-06-13 | 44,773,719 | -242,654 | 26.5309 | 168,760,609 | 2022-05-31 |
| 793 | 2022-06-10 | 45,016,373 | 109,238 | 26.6747 | 168,760,609 | 2022-05-31 |
| 794 | 2022-06-09 | 44,907,135 | -370,727 | 26.6100 | 168,760,609 | 2022-05-31 |
| 795 | 2022-06-08 | 45,277,862 | -209,000 | 26.8296 | 168,760,609 | 2022-05-31 |
| 796 | 2022-06-07 | 45,486,862 | 156,600 | 26.9535 | 168,760,609 | 2022-05-31 |
| 797 | 2022-06-06 | 45,330,262 | 385,417 | 26.8607 | 168,760,609 | 2022-05-31 |
| 798 | 2022-06-02 | 44,944,845 | -116,111 | 26.6323 | 168,760,609 | 2022-05-31 |
| 799 | 2022-06-01 | 45,060,956 | -49,963 | 26.7011 | 168,760,609 | 2022-05-31 |
| 800 | 2022-05-31 | 45,110,919 | -146,706 | 26.7307 | 168,760,609 | 2022-05-31 |
| 801 | 2022-05-30 | 45,257,625 | 367,306 | 26.8176 | 168,760,609 | 2022-05-27 |
| 802 | 2022-05-27 | 44,890,319 | -631,600 | 26.6000 | 168,760,609 | 2022-05-27 |
| 803 | 2022-05-26 | 45,521,919 | 256,800 | 26.9784 | 168,734,967 | 2022-04-30 |
| 804 | 2022-05-25 | 45,265,119 | -747,378 | 26.8262 | 168,734,967 | 2022-04-30 |
| 805 | 2022-05-24 | 46,012,497 | 323,309 | 27.2691 | 168,734,967 | 2022-04-30 |
| 806 | 2022-05-23 | 45,689,188 | -11,800 | 27.0775 | 168,734,967 | 2022-04-30 |
| 807 | 2022-05-20 | 45,700,988 | 296,099 | 27.0845 | 168,734,967 | 2022-04-30 |
| 808 | 2022-05-19 | 45,404,889 | -329,020 | 26.9090 | 168,734,967 | 2022-04-30 |
| 809 | 2022-05-18 | 45,733,909 | 36,000 | 27.1040 | 168,734,967 | 2022-04-30 |
| 810 | 2022-05-17 | 45,697,909 | -103,527 | 27.0827 | 168,734,967 | 2022-04-30 |
| 811 | 2022-05-16 | 45,801,436 | -69,117 | 27.1440 | 168,734,967 | 2022-04-30 |
| 812 | 2022-05-13 | 45,870,553 | -942,518 | 27.1850 | 168,734,967 | 2022-04-30 |
| 813 | 2022-05-12 | 46,813,071 | 534,560 | 27.7436 | 168,734,967 | 2022-04-30 |
| 814 | 2022-05-11 | 46,278,511 | -480,207 | 27.4267 | 168,734,967 | 2022-04-30 |
| 815 | 2022-05-10 | 46,758,718 | -241,000 | 27.7113 | 168,734,967 | 2022-04-30 |
| 816 | 2022-05-06 | 46,999,718 | 106,440 | 27.8542 | 168,734,967 | 2022-04-30 |
| 817 | 2022-05-05 | 46,893,278 | -219,708 | 27.7911 | 168,734,967 | 2022-04-30 |
| 818 | 2022-05-04 | 47,112,986 | -750,500 | 27.9213 | 168,734,967 | 2022-04-30 |
| 819 | 2022-05-03 | 47,863,486 | 51,590 | 28.3661 | 168,734,967 | 2022-04-30 |
| 820 | 2022-04-29 | 47,811,896 | -294,700 | 28.3355 | 168,734,967 | 2022-03-31 |
| 821 | 2022-04-28 | 48,106,596 | 62,421 | 28.5102 | 168,734,967 | 2022-03-31 |
| 822 | 2022-04-27 | 48,044,175 | 57,513 | 28.4732 | 168,734,967 | 2022-03-31 |
| 823 | 2022-04-26 | 47,986,662 | 38,154 | 28.4391 | 168,734,967 | 2022-03-31 |
| 824 | 2022-04-25 | 47,948,508 | -293,742 | 28.4165 | 168,734,967 | 2022-03-31 |
| 825 | 2022-04-22 | 48,242,250 | -334,739 | 28.5905 | 168,734,967 | 2022-03-31 |
| 826 | 2022-04-21 | 48,576,989 | -298,054 | 28.7889 | 168,734,967 | 2022-03-31 |
| 827 | 2022-04-20 | 48,875,043 | 53,434 | 28.9656 | 168,734,967 | 2022-03-31 |
| 828 | 2022-04-19 | 48,821,609 | -200,088 | 28.9339 | 168,734,967 | 2022-03-31 |
| 829 | 2022-04-14 | 49,021,697 | -171,913 | 29.0525 | 168,734,967 | 2022-03-31 |
| 830 | 2022-04-13 | 49,193,610 | -380,092 | 29.1544 | 168,734,967 | 2022-03-31 |
| 831 | 2022-04-12 | 49,573,702 | -220,646 | 29.3796 | 168,734,967 | 2022-03-31 |
| 832 | 2022-04-11 | 49,794,348 | -211,650 | 29.5104 | 168,734,967 | 2022-03-31 |
| 833 | 2022-04-08 | 50,005,998 | -36,051 | 29.6358 | 168,734,967 | 2022-03-31 |
| 834 | 2022-04-07 | 50,042,049 | -92,703 | 29.6572 | 168,734,967 | 2022-03-31 |
| 835 | 2022-04-06 | 50,134,752 | 14,786 | 29.7121 | 168,734,967 | 2022-03-31 |
| 836 | 2022-04-04 | 50,119,966 | 103,198 | 29.7034 | 168,734,967 | 2022-03-31 |
| 837 | 2022-04-01 | 50,016,768 | 97,422 | 29.6422 | 168,734,967 | 2022-03-31 |
| 838 | 2022-03-31 | 49,919,346 | -51,714 | 29.5845 | 168,734,967 | 2022-03-31 |
| 839 | 2022-03-30 | 49,971,060 | -174,620 | 29.6151 | 168,734,967 | 2022-03-25 |
| 840 | 2022-03-29 | 50,145,680 | -509,770 | 29.7186 | 168,734,967 | 2022-03-25 |
| 841 | 2022-03-28 | 50,655,450 | -64,079 | 30.0207 | 168,734,967 | 2022-03-25 |
| 842 | 2022-03-25 | 50,719,529 | -190,032 | 30.0587 | 168,734,967 | 2022-03-25 |
| 843 | 2022-03-24 | 50,909,561 | 333,399 | 30.2436 | 168,331,500 | 2022-02-28 |
| 844 | 2022-03-23 | 50,576,162 | -85,480 | 30.0456 | 168,331,500 | 2022-02-28 |
| 845 | 2022-03-22 | 50,661,642 | 137,684 | 30.0964 | 168,331,500 | 2022-02-28 |
| 846 | 2022-03-21 | 50,523,958 | -14,392 | 30.0146 | 168,331,500 | 2022-02-28 |
| 847 | 2022-03-18 | 50,538,350 | -68,840 | 30.0231 | 168,331,500 | 2022-02-28 |
| 848 | 2022-03-17 | 50,607,190 | 248,470 | 30.0640 | 168,331,500 | 2022-02-28 |
| 849 | 2022-03-16 | 50,358,720 | -32,800 | 29.9164 | 168,331,500 | 2022-02-28 |
| 850 | 2022-03-15 | 50,391,520 | -1,147 | 29.9359 | 168,331,500 | 2022-02-28 |
| 851 | 2022-03-14 | 50,392,667 | 333,698 | 29.9366 | 168,331,500 | 2022-02-28 |
| 852 | 2022-03-11 | 50,058,969 | -1,700 | 29.7383 | 168,331,500 | 2022-02-28 |
| 853 | 2022-03-10 | 50,060,669 | 7,900 | 29.7393 | 168,331,500 | 2022-02-28 |
| 854 | 2022-03-09 | 50,052,769 | -24,730 | 29.7346 | 168,331,500 | 2022-02-28 |
| 855 | 2022-03-08 | 50,077,499 | -129,400 | 29.7493 | 168,331,500 | 2022-02-28 |
| 856 | 2022-03-07 | 50,206,899 | 32,177 | 29.8262 | 168,331,500 | 2022-02-28 |
| 857 | 2022-03-04 | 50,174,722 | -51,461 | 29.8071 | 168,331,500 | 2022-02-28 |
| 858 | 2022-03-03 | 50,226,183 | -9,200 | 29.8377 | 168,331,500 | 2022-02-28 |
| 859 | 2022-03-02 | 50,235,383 | 11,139 | 29.8431 | 168,331,500 | 2022-02-28 |
| 860 | 2022-03-01 | 50,224,244 | 974 | 29.8365 | 168,331,500 | 2022-02-28 |
| 861 | 2022-02-28 | 50,223,270 | -24,200 | 29.8359 | 168,331,500 | 2022-02-28 |
| 862 | 2022-02-25 | 50,247,470 | -27,800 | 29.8503 | 168,331,500 | 2022-01-31 |
| 863 | 2022-02-24 | 50,275,270 | -214,430 | 29.8668 | 168,331,500 | 2022-01-31 |
| 864 | 2022-02-23 | 50,489,700 | -39,599 | 29.9942 | 168,331,500 | 2022-01-31 |
| 865 | 2022-02-22 | 50,529,299 | 11,796 | 30.0177 | 168,331,500 | 2022-01-31 |
| 866 | 2022-02-21 | 50,517,503 | -12,484 | 30.0107 | 168,331,500 | 2022-01-31 |
| 867 | 2022-02-18 | 50,529,987 | -19,962 | 30.0181 | 168,331,500 | 2022-01-31 |
| 868 | 2022-02-17 | 50,549,949 | 54,605 | 30.0300 | 168,331,500 | 2022-01-31 |
| 869 | 2022-02-16 | 50,495,344 | 59,972 | 29.9976 | 168,331,500 | 2022-01-31 |
| 870 | 2022-02-15 | 50,435,372 | -62,320 | 29.9619 | 168,331,500 | 2022-01-31 |
| 871 | 2022-02-14 | 50,497,692 | 34,800 | 29.9990 | 168,331,500 | 2022-01-31 |
| 872 | 2022-02-11 | 50,462,892 | -347,000 | 29.9783 | 168,331,500 | 2022-01-31 |
| 873 | 2022-02-10 | 50,809,892 | 1,455,370 | 30.1844 | 168,331,500 | 2022-01-31 |
| 874 | 2022-02-09 | 49,354,522 | -648,731 | 29.3198 | 168,331,500 | 2022-01-31 |
| 875 | 2022-02-08 | 50,003,253 | -63,053 | 29.7052 | 168,331,500 | 2022-01-31 |
| 876 | 2022-02-07 | 50,066,306 | -393,900 | 29.7427 | 168,331,500 | 2022-01-31 |
| 877 | 2022-02-04 | 50,460,206 | -595,760 | 29.9767 | 168,331,500 | 2022-01-31 |
| 878 | 2022-01-31 | 51,055,966 | 0 | 30.3306 | 168,331,500 | 2022-01-31 |
| 879 | 2022-01-28 | 51,055,966 | -831,266 | 30.3306 | 168,331,500 | 2021-12-31 |
| 880 | 2022-01-27 | 51,887,232 | 146,900 | 30.8244 | 168,331,500 | 2021-12-31 |
| 881 | 2022-01-26 | 51,740,332 | -27,600 | 30.7372 | 168,331,500 | 2021-12-31 |
| 882 | 2022-01-25 | 51,767,932 | 46,230 | 30.7536 | 168,331,500 | 2021-12-31 |
| 883 | 2022-01-24 | 51,721,702 | -312,400 | 30.7261 | 168,331,500 | 2021-12-31 |
| 884 | 2022-01-21 | 52,034,102 | 94,400 | 30.9117 | 168,331,500 | 2021-12-31 |
| 885 | 2022-01-20 | 51,939,702 | -129,918 | 30.8556 | 168,331,500 | 2021-12-31 |
| 886 | 2022-01-19 | 52,069,620 | 248,447 | 30.9328 | 168,331,500 | 2021-12-31 |
| 887 | 2022-01-18 | 51,821,173 | 112,000 | 30.7852 | 168,331,500 | 2021-12-31 |
| 888 | 2022-01-17 | 51,709,173 | 786,600 | 30.7187 | 168,331,500 | 2021-12-31 |
| 889 | 2022-01-14 | 50,922,573 | 66,167 | 30.2514 | 168,331,500 | 2021-12-31 |
| 890 | 2022-01-13 | 50,856,406 | 5,001 | 30.2121 | 168,331,500 | 2021-12-31 |
| 891 | 2022-01-12 | 50,851,405 | 140,000 | 30.2091 | 168,331,500 | 2021-12-31 |
| 892 | 2022-01-11 | 50,711,405 | 2,000 | 30.1259 | 168,331,500 | 2021-12-31 |
| 893 | 2022-01-10 | 50,709,405 | 8,155 | 30.1247 | 168,331,500 | 2021-12-31 |
| 894 | 2022-01-07 | 50,701,250 | -287,125 | 30.1199 | 168,331,500 | 2021-12-31 |
| 895 | 2022-01-06 | 50,988,375 | -1,072,626 | 30.2905 | 168,331,500 | 2021-12-31 |
| 896 | 2022-01-05 | 52,061,001 | -6,168 | 30.9277 | 168,331,500 | 2021-12-31 |
| 897 | 2022-01-04 | 52,067,169 | 33,100 | 30.9313 | 168,331,500 | 2021-12-31 |
| 898 | 2022-01-03 | 52,034,069 | 600 | 30.9117 | 168,331,500 | 2021-12-31 |
| 899 | 2021-12-31 | 52,033,469 | 0 | 30.9113 | 168,331,500 | 2021-12-31 |
| 900 | 2021-12-30 | 52,033,469 | 437,659 | 30.9113 | 168,331,500 | 2021-11-30 |
| 901 | 2021-12-29 | 51,595,810 | 899,100 | 30.6513 | 168,331,500 | 2021-11-30 |
| 902 | 2021-12-28 | 50,696,710 | 26,146 | 30.1172 | 168,331,500 | 2021-11-30 |
| 903 | 2021-12-24 | 50,670,564 | 0 | 30.1017 | 168,331,500 | 2021-11-30 |
| 904 | 2021-12-23 | 50,670,564 | 66,644 | 30.1017 | 168,331,500 | 2021-11-30 |
| 905 | 2021-12-22 | 50,603,920 | -129,344 | 30.0621 | 168,331,500 | 2021-11-30 |
| 906 | 2021-12-21 | 50,733,264 | 2,115,220 | 30.1389 | 168,331,500 | 2021-11-30 |
| 907 | 2021-12-20 | 48,618,044 | -562,376 | 28.8823 | 168,331,500 | 2021-11-30 |
| 908 | 2021-12-17 | 49,180,420 | 116,846 | 29.2164 | 168,331,500 | 2021-11-30 |
| 909 | 2021-12-16 | 49,063,574 | -369,989 | 29.1470 | 168,331,500 | 2021-11-30 |
| 910 | 2021-12-15 | 49,433,563 | 109,766 | 29.3668 | 168,331,500 | 2021-11-30 |
| 911 | 2021-12-14 | 49,323,797 | -36,339 | 29.3016 | 168,331,500 | 2021-11-30 |
| 912 | 2021-12-13 | 49,360,136 | 680,399 | 29.3232 | 168,331,500 | 2021-11-30 |
| 913 | 2021-12-10 | 48,679,737 | 57,170 | 28.9190 | 168,331,500 | 2021-11-30 |
| 914 | 2021-12-09 | 48,622,567 | 95,463 | 28.8850 | 168,331,500 | 2021-11-30 |
| 915 | 2021-12-08 | 48,527,104 | 314,400 | 28.8283 | 168,331,500 | 2021-11-30 |
| 916 | 2021-12-07 | 48,212,704 | 606,023 | 28.6415 | 168,331,500 | 2021-11-30 |
| 917 | 2021-12-06 | 47,606,681 | -845,798 | 28.2815 | 168,331,500 | 2021-11-30 |
| 918 | 2021-12-03 | 48,452,479 | 54,183 | 28.7840 | 168,331,500 | 2021-11-30 |
| 919 | 2021-12-02 | 48,398,296 | -181,901 | 28.7518 | 168,331,500 | 2021-11-30 |
| 920 | 2021-12-01 | 48,580,197 | -333,168 | 28.8598 | 168,331,500 | 2021-11-30 |
| 921 | 2021-11-30 | 48,913,365 | -467,159 | 29.0578 | 168,331,500 | 2021-11-30 |
| 922 | 2021-11-29 | 49,380,524 | 24,327,736 | 29.3353 | 168,331,500 | 2021-10-31 |
| 923 | 2021-11-26 | 25,052,788 | 245,444 | 14.8830 | 168,331,500 | 2021-10-31 |
| 924 | 2021-11-25 | 24,807,344 | 466,912 | 14.7372 | 168,331,500 | 2021-10-31 |
| 925 | 2021-11-24 | 24,340,432 | -138,100 | 14.4598 | 168,331,500 | 2021-10-31 |
| 926 | 2021-11-23 | 24,478,532 | 272,034 | 14.5419 | 168,331,500 | 2021-10-31 |
| 927 | 2021-11-22 | 24,206,498 | 661,096 | 14.3803 | 168,331,500 | 2021-10-31 |
| 928 | 2021-11-19 | 23,545,402 | -1,889,239 | 13.9875 | 168,331,500 | 2021-10-31 |
| 929 | 2021-11-18 | 25,434,641 | -184,788 | 15.1099 | 168,331,500 | 2021-10-31 |
| 930 | 2021-11-17 | 25,619,429 | 292,400 | 15.2196 | 168,331,500 | 2021-10-31 |
| 931 | 2021-11-16 | 25,327,029 | 983,528 | 15.0459 | 168,331,500 | 2021-10-31 |
| 932 | 2021-11-15 | 24,343,501 | -748,614 | 14.4616 | 168,331,500 | 2021-10-31 |
| 933 | 2021-11-12 | 25,092,115 | 815,734 | 14.9064 | 168,331,500 | 2021-10-31 |
| 934 | 2021-11-11 | 24,276,381 | 655,000 | 14.4218 | 168,331,500 | 2021-10-31 |
| 935 | 2021-11-10 | 23,621,381 | -599,421 | 14.0327 | 168,331,500 | 2021-10-31 |
| 936 | 2021-11-09 | 24,220,802 | 644,300 | 14.3888 | 168,331,500 | 2021-10-31 |
| 937 | 2021-11-08 | 23,576,502 | -827,850 | 14.0060 | 168,331,500 | 2021-10-31 |
| 938 | 2021-11-05 | 24,404,352 | 1,031,405 | 14.4978 | 168,331,500 | 2021-10-31 |
| 939 | 2021-11-04 | 23,372,947 | -910,987 | 13.8851 | 168,331,500 | 2021-10-31 |
| 940 | 2021-11-03 | 24,283,934 | -2,184 | 14.4263 | 168,331,500 | 2021-10-31 |
| 941 | 2021-11-02 | 24,286,118 | -11,329 | 14.4276 | 168,331,500 | 2021-10-31 |
| 942 | 2021-11-01 | 24,297,447 | 513,873 | 14.4343 | 168,331,500 | 2021-10-31 |
| 943 | 2021-10-29 | 23,783,574 | 75,374 | 14.1290 | 168,331,500 | 2021-09-30 |
| 944 | 2021-10-28 | 23,708,200 | 35,040 | 14.0842 | 168,331,500 | 2021-09-30 |
| 945 | 2021-10-27 | 23,673,160 | -37,139 | 14.0634 | 168,331,500 | 2021-09-30 |
| 946 | 2021-10-26 | 23,710,299 | 26,241 | 14.0855 | 168,331,500 | 2021-09-30 |
| 947 | 2021-10-25 | 23,684,058 | -36,982 | 14.0699 | 168,331,500 | 2021-09-30 |
| 948 | 2021-10-22 | 23,721,040 | -311,889 | 14.0919 | 168,331,500 | 2021-09-30 |
| 949 | 2021-10-21 | 24,032,929 | 300,990 | 14.2771 | 168,331,500 | 2021-09-30 |
| 950 | 2021-10-20 | 23,731,939 | -484,200 | 14.0983 | 168,331,500 | 2021-09-30 |
| 951 | 2021-10-19 | 24,216,139 | -48,118 | 14.3860 | 168,331,500 | 2021-09-30 |
| 952 | 2021-10-18 | 24,264,257 | -13,000 | 14.4146 | 168,331,500 | 2021-09-30 |
| 953 | 2021-10-15 | 24,277,257 | -20,501 | 14.4223 | 168,331,500 | 2021-09-30 |
| 954 | 2021-10-12 | 24,297,758 | -84,391 | 14.4345 | 168,331,500 | 2021-09-30 |
| 955 | 2021-10-11 | 24,382,149 | -23,756 | 14.4846 | 168,331,500 | 2021-09-30 |
| 956 | 2021-10-08 | 24,405,905 | -65,787 | 14.4987 | 168,331,500 | 2021-09-30 |
| 957 | 2021-10-07 | 24,471,692 | 30,035 | 14.5378 | 168,331,500 | 2021-09-30 |
| 958 | 2021-10-06 | 24,441,657 | -158,533 | 14.5200 | 168,331,500 | 2021-09-30 |
| 959 | 2021-10-05 | 24,600,190 | -1,330,928 | 14.6141 | 168,331,500 | 2021-09-30 |
| 960 | 2021-10-04 | 25,931,118 | 173,555 | 15.4048 | 168,331,500 | 2021-09-30 |
| 961 | 2021-09-30 | 25,757,563 | -190,400 | 15.3017 | 168,331,500 | 2021-09-30 |
| 962 | 2021-09-29 | 25,947,963 | -50,689 | 15.4148 | 168,331,500 | 2021-08-31 |
| 963 | 2021-09-28 | 25,998,652 | 28,606 | 15.4449 | 168,331,500 | 2021-08-31 |
| 964 | 2021-09-27 | 25,970,046 | -127,562 | 15.4279 | 168,331,500 | 2021-08-31 |
| 965 | 2021-09-24 | 26,097,608 | 38,859 | 15.5037 | 168,331,500 | 2021-08-31 |
| 966 | 2021-09-23 | 26,058,749 | 22 | 15.4806 | 168,331,500 | 2021-08-31 |
| 967 | 2021-09-21 | 26,058,727 | 367,078 | 15.4806 | 168,331,500 | 2021-08-31 |
| 968 | 2021-09-20 | 25,691,649 | -328,886 | 15.2625 | 168,331,500 | 2021-08-31 |
| 969 | 2021-09-17 | 26,020,535 | -78,695 | 15.4579 | 168,331,500 | 2021-08-31 |
| 970 | 2021-09-16 | 26,099,230 | 373,850 | 15.5047 | 168,331,500 | 2021-08-31 |
| 971 | 2021-09-15 | 25,725,380 | -104,252 | 15.2826 | 168,331,500 | 2021-08-31 |
| 972 | 2021-09-14 | 25,829,632 | -342,586 | 15.3445 | 168,331,500 | 2021-08-31 |
| 973 | 2021-09-13 | 26,172,218 | -99,469 | 15.5480 | 168,331,500 | 2021-08-31 |
| 974 | 2021-09-10 | 26,271,687 | -29,929 | 15.6071 | 168,331,500 | 2021-08-31 |
| 975 | 2021-09-09 | 26,301,616 | -87,902 | 15.6249 | 168,331,500 | 2021-08-31 |
| 976 | 2021-09-08 | 26,389,518 | 1,461,906 | 15.6771 | 168,331,500 | 2021-08-31 |
| 977 | 2021-09-07 | 24,927,612 | -407,746 | 14.8086 | 168,331,500 | 2021-08-31 |
| 978 | 2021-09-06 | 25,335,358 | 1,517,600 | 15.0509 | 168,331,500 | 2021-08-31 |
| 979 | 2021-09-03 | 23,817,758 | 236,600 | 14.1493 | 168,331,500 | 2021-08-31 |
| 980 | 2021-09-02 | 23,581,158 | 44,211 | 14.0088 | 168,331,500 | 2021-08-31 |
| 981 | 2021-09-01 | 23,536,947 | -2,169 | 13.9825 | 168,331,500 | 2021-08-31 |
| 982 | 2021-08-31 | 23,539,116 | 85,601 | 13.9838 | 168,331,500 | 2021-08-31 |
| 983 | 2021-08-30 | 23,453,515 | 44,366 | 13.9329 | 168,331,500 | 2021-07-31 |
| 984 | 2021-08-27 | 23,409,149 | -23,951 | 13.9066 | 168,331,500 | 2021-07-31 |
| 985 | 2021-08-26 | 23,433,100 | 13,960 | 13.9208 | 168,331,500 | 2021-07-31 |
| 986 | 2021-08-25 | 23,419,140 | 1,800 | 13.9125 | 168,331,500 | 2021-07-31 |
| 987 | 2021-08-24 | 23,417,340 | 133,461 | 13.9114 | 168,331,500 | 2021-07-31 |
| 988 | 2021-08-23 | 23,283,879 | 2,793 | 13.8322 | 168,331,500 | 2021-07-31 |
| 989 | 2021-08-20 | 23,281,086 | -45,156 | 13.8305 | 168,331,500 | 2021-07-31 |
| 990 | 2021-08-19 | 23,326,242 | 58,471 | 13.8573 | 168,331,500 | 2021-07-31 |
| 991 | 2021-08-18 | 23,267,771 | 24,672 | 13.8226 | 168,331,500 | 2021-07-31 |
| 992 | 2021-08-17 | 23,243,099 | 55,346 | 13.8079 | 168,331,500 | 2021-07-31 |
| 993 | 2021-08-16 | 23,187,753 | 470,534 | 13.7751 | 168,331,500 | 2021-07-31 |
| 994 | 2021-08-13 | 22,717,219 | 50,634 | 13.4955 | 168,331,500 | 2021-07-31 |
| 995 | 2021-08-12 | 22,666,585 | 135,373 | 13.4654 | 168,331,500 | 2021-07-31 |
| 996 | 2021-08-11 | 22,531,212 | 94,377 | 13.3850 | 168,331,500 | 2021-07-31 |
| 997 | 2021-08-10 | 22,436,835 | -38,534 | 13.3290 | 168,331,500 | 2021-07-31 |
| 998 | 2021-08-09 | 22,475,369 | 21,203 | 13.3518 | 168,331,500 | 2021-07-31 |
| 999 | 2021-08-06 | 22,454,166 | 3,085 | 13.3393 | 168,331,500 | 2021-07-31 |
| 1000 | 2021-08-05 | 22,451,081 | 29,557 | 13.3374 | 168,331,500 | 2021-07-31 |
| 1001 | 2021-08-04 | 22,421,524 | 120,400 | 13.3199 | 168,331,500 | 2021-07-31 |
| 1002 | 2021-08-03 | 22,301,124 | 112,467 | 13.2483 | 168,331,500 | 2021-07-31 |
| 1003 | 2021-08-02 | 22,188,657 | -41,270 | 13.1815 | 168,331,500 | 2021-07-31 |
| 1004 | 2021-07-30 | 22,229,927 | 92,596 | 13.2060 | 168,331,500 | 2021-07-13 |
| 1005 | 2021-07-29 | 22,137,331 | 315,827 | 13.1510 | 168,331,500 | 2021-07-13 |
| 1006 | 2021-07-28 | 21,821,504 | 110,132 | 12.9634 | 168,331,500 | 2021-07-13 |
| 1007 | 2021-07-27 | 21,711,372 | -8,596 | 12.8980 | 168,331,500 | 2021-07-13 |
| 1008 | 2021-07-26 | 21,719,968 | 9,166 | 12.9031 | 168,331,500 | 2021-07-13 |
| 1009 | 2021-07-23 | 21,710,802 | 93,593 | 12.8976 | 168,331,500 | 2021-07-13 |
| 1010 | 2021-07-22 | 21,617,209 | 146,709 | 12.8420 | 168,331,500 | 2021-07-13 |
| 1011 | 2021-07-21 | 21,470,500 | 222,619 | 12.7549 | 168,331,500 | 2021-07-13 |
| 1012 | 2021-07-20 | 21,247,881 | 15,602 | 12.6226 | 168,331,500 | 2021-07-13 |
| 1013 | 2021-07-19 | 21,232,279 | 28,856 | 12.6134 | 168,331,500 | 2021-07-13 |
| 1014 | 2021-07-16 | 21,203,423 | 80,701 | 12.5962 | 168,331,500 | 2021-07-13 |
| 1015 | 2021-07-15 | 21,122,722 | 389,551 | 12.5483 | 168,331,500 | 2021-07-13 |
| 1016 | 2021-07-14 | 20,733,171 | -306,980 | 12.3169 | 168,331,500 | 2021-07-13 |
| 1017 | 2021-07-13 | 21,040,151 | 168,598 | 12.4992 | 168,331,500 | 2021-07-13 |
| 1018 | 2021-07-12 | 20,871,553 | 111,000 | 12.5879 | 165,807,100 | 2021-06-30 |
| 1019 | 2021-07-09 | 20,760,553 | 26,560 | 12.5209 | 165,807,100 | 2021-06-30 |
| 1020 | 2021-07-08 | 20,733,993 | 13,975 | 12.5049 | 165,807,100 | 2021-06-30 |
| 1021 | 2021-07-07 | 20,720,018 | 84,379 | 12.4965 | 165,807,100 | 2021-06-30 |
| 1022 | 2021-07-06 | 20,635,639 | 54,746 | 12.4456 | 165,807,100 | 2021-06-30 |
| 1023 | 2021-07-05 | 20,580,893 | 11,815,554 | 12.4126 | 165,807,100 | 2021-06-30 |
| 1024 | 2021-07-02 | 8,765,339 | 243,300 | 5.2865 | 165,807,100 | 2021-06-30 |
| 1025 | 2021-06-30 | 8,522,039 | -104,566 | 5.1397 | 165,807,100 | 2021-06-30 |
| 1026 | 2021-06-29 | 8,626,605 | -78,878 | 5.2028 | 165,807,100 | 2021-06-16 |
| 1027 | 2021-06-28 | 8,705,483 | 134,005 | 5.2504 | 165,807,100 | 2021-06-16 |
| 1028 | 2021-06-25 | 8,571,478 | -182,684 | 5.1695 | 165,807,100 | 2021-06-16 |
| 1029 | 2021-06-24 | 8,754,162 | 108,884 | 5.2797 | 165,807,100 | 2021-06-16 |
| 1030 | 2021-06-23 | 8,645,278 | 196,245 | 5.2141 | 165,807,100 | 2021-06-16 |
| 1031 | 2021-06-22 | 8,449,033 | 198,008 | 5.0957 | 165,807,100 | 2021-06-16 |
| 1032 | 2021-06-21 | 8,251,025 | 964,743 | 4.9763 | 165,807,100 | 2021-06-16 |
| 1033 | 2021-06-18 | 7,286,282 | -8,582 | 4.3944 | 165,807,100 | 2021-06-16 |
| 1034 | 2021-06-17 | 7,294,864 | 724,340 | 4.3996 | 165,807,100 | 2021-06-16 |
| 1035 | 2021-06-16 | 6,570,524 | 3.9628 | 165,807,100 | 2021-06-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy