Angelalign Technology Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 13,157,661 | 62,238 | 66.250 | 871.70 | 170,762,245 | 7.705 |
| 2025-08-15 | 13,095,423 | 253,383 | 67.500 | 883.94 | 170,762,245 | 7.669 |
| 2025-08-08 | 12,842,040 | 1,030,067 | 64.800 | 832.16 | 170,762,245 | 7.520 |
| 2025-08-01 | 11,811,973 | -147,458 | 56.150 | 663.24 | 170,762,245 | 6.917 |
| 2025-07-25 | 11,959,431 | -256,498 | 58.350 | 697.83 | 170,762,245 | 7.004 |
| 2025-07-18 | 12,215,929 | 614,295 | 52.950 | 646.83 | 170,762,245 | 7.154 |
| 2025-07-11 | 11,601,634 | -15,400 | 54.750 | 635.19 | 170,762,245 | 6.794 |
| 2025-07-04 | 11,617,034 | -132,250 | 57.050 | 662.75 | 170,762,245 | 6.803 |
| 2025-06-27 | 11,749,284 | 101,254 | 57.350 | 673.82 | 170,762,245 | 6.880 |
| 2025-06-20 | 11,648,030 | 113,434 | 55.350 | 644.72 | 170,025,325 | 6.851 |
| 2025-06-13 | 11,534,596 | -158,622 | 57.650 | 664.97 | 170,025,325 | 6.784 |
| 2025-06-06 | 11,693,218 | 161,869 | 56.000 | 654.82 | 170,025,325 | 6.877 |
| 2025-05-30 | 11,531,349 | -43,475 | 56.300 | 649.21 | 170,025,325 | 6.782 |
| 2025-05-23 | 11,574,824 | 283,957 | 57.150 | 661.50 | 170,025,325 | 6.808 |
| 2025-05-16 | 11,290,867 | 374,200 | 53.850 | 608.01 | 170,025,325 | 6.641 |
| 2025-05-09 | 10,916,667 | 404,128 | 52.950 | 578.04 | 170,025,325 | 6.421 |
| 2025-05-02 | 10,512,539 | -6,838 | 50.200 | 527.73 | 170,025,325 | 6.183 |
| 2025-04-25 | 10,519,377 | 272,444 | 49.800 | 523.86 | 170,025,325 | 6.187 |
| 2025-04-17 | 10,246,933 | 11,800 | 46.800 | 479.56 | 170,025,325 | 6.027 |
| 2025-04-11 | 10,235,133 | -160,808 | 47.900 | 490.26 | 170,025,325 | 6.020 |
| 2025-04-03 | 10,395,941 | 62,589 | 55.550 | 577.49 | 170,025,325 | 6.114 |
| 2025-03-28 | 10,333,352 | 272,160 | 56.900 | 587.97 | 170,025,325 | 6.078 |
| 2025-03-21 | 10,061,192 | 1,368,681 | 63.850 | 642.41 | 170,025,325 | 5.917 |
| 2025-03-14 | 8,692,511 | 635,600 | 65.700 | 571.10 | 170,025,325 | 5.112 |
| 2025-03-07 | 8,056,911 | 121,584 | 62.400 | 502.75 | 170,025,325 | 4.739 |
| 2025-02-28 | 7,935,327 | 230,200 | 61.700 | 489.61 | 170,025,325 | 4.667 |
| 2025-02-21 | 7,705,127 | -46,554 | 62.600 | 482.34 | 170,025,325 | 4.532 |
| 2025-02-14 | 7,751,681 | -92,126 | 58.600 | 454.25 | 170,025,325 | 4.559 |
| 2025-02-07 | 7,843,807 | -236,338 | 60.650 | 475.73 | 170,025,325 | 4.613 |
| 2025-01-28 | 8,080,145 | -38,600 | 54.600 | 441.18 | 170,025,325 | 4.752 |
| 2025-01-24 | 8,118,745 | -279,203 | 52.950 | 429.89 | 170,025,325 | 4.775 |
| 2025-01-17 | 8,397,948 | -286,561 | 52.500 | 440.89 | 170,025,325 | 4.939 |
| 2025-01-10 | 8,684,509 | 210,353 | 52.750 | 458.11 | 170,025,325 | 5.108 |
| 2025-01-03 | 8,474,156 | 50,066 | 55.450 | 469.89 | 170,025,325 | 4.984 |
| 2024-12-27 | 8,424,090 | -34,800 | 59.000 | 497.02 | 170,025,325 | 4.955 |
| 2024-12-20 | 8,458,890 | 63,310 | 58.100 | 491.46 | 170,025,325 | 4.975 |
| 2024-12-13 | 8,395,580 | -96,333 | 58.050 | 487.36 | 170,025,325 | 4.938 |
| 2024-12-06 | 8,491,913 | -93,388 | 58.500 | 496.78 | 169,905,325 | 4.998 |
| 2024-11-29 | 8,585,301 | -30,927 | 62.800 | 539.16 | 169,905,325 | 5.053 |
| 2024-11-22 | 8,616,228 | -4,720 | 59.650 | 513.96 | 169,905,325 | 5.071 |
| 2024-11-15 | 8,620,948 | 374,606 | 61.100 | 526.74 | 169,905,325 | 5.074 |
| 2024-11-08 | 8,246,342 | 114,320 | 64.900 | 535.19 | 169,905,325 | 4.853 |
| 2024-11-01 | 8,132,022 | 51,780 | 62.100 | 505.00 | 169,905,325 | 4.786 |
| 2024-10-25 | 8,080,242 | 294,500 | 65.600 | 530.06 | 169,905,325 | 4.756 |
| 2024-10-18 | 7,785,742 | -134,930 | 64.200 | 499.84 | 169,905,325 | 4.582 |
| 2024-10-10 | 7,920,672 | 208,800 | 68.350 | 541.38 | 169,905,325 | 4.662 |
| 2024-10-04 | 7,711,872 | 1,004,249 | 72.000 | 555.25 | 169,905,325 | 4.539 |
| 2024-09-27 | 6,707,623 | 671,951 | 72.400 | 485.63 | 169,905,325 | 3.948 |
| 2024-09-20 | 6,035,672 | -5,945,200 | 59.150 | 357.01 | 169,905,325 | 3.552 |
| 2024-09-13 | 11,980,872 | -8,746 | 55.600 | 666.14 | 169,905,325 | 7.051 |
| 2024-09-06 | 11,989,618 | 119,737 | 51.550 | 618.06 | 169,905,325 | 7.057 |
| 2024-08-30 | 11,869,881 | -640,654 | 54.850 | 651.06 | 169,905,325 | 6.986 |
| 2024-08-23 | 12,510,535 | 252,291 | 61.400 | 768.15 | 169,905,325 | 7.363 |
| 2024-08-16 | 12,258,244 | 46,884 | 52.850 | 647.85 | 169,905,325 | 7.215 |
| 2024-08-09 | 12,211,360 | 22,600 | 55.850 | 682.00 | 169,905,325 | 7.187 |
| 2024-08-02 | 12,188,760 | 131,600 | 52.500 | 639.91 | 169,905,325 | 7.174 |
| 2024-07-26 | 12,057,160 | 46,200 | 52.900 | 637.82 | 169,220,964 | 7.125 |
| 2024-07-19 | 12,010,960 | 70,649 | 56.400 | 677.42 | 169,220,964 | 7.098 |
| 2024-07-12 | 11,940,311 | -25,624 | 60.600 | 723.58 | 169,220,964 | 7.056 |
| 2024-07-05 | 11,965,935 | 21,597 | 61.900 | 740.69 | 169,220,964 | 7.071 |
| 2024-06-28 | 11,944,338 | -3,064,997 | 56.750 | 677.84 | 169,220,964 | 7.058 |
| 2024-06-21 | 15,009,335 | 19,648 | 58.250 | 874.29 | 169,220,964 | 8.870 |
| 2024-06-14 | 14,989,687 | 26,763 | 58.850 | 882.14 | 169,220,964 | 8.858 |
| 2024-06-07 | 14,962,924 | -306,256 | 61.950 | 926.95 | 169,220,964 | 8.842 |
| 2024-05-31 | 15,269,180 | -518,837 | 61.250 | 935.24 | 169,220,964 | 9.023 |
| 2024-05-24 | 15,788,017 | 118,400 | 67.400 | 1,064.11 | 169,220,964 | 9.330 |
| 2024-05-17 | 15,669,617 | -5,080,085 | 76.300 | 1,195.59 | 169,220,964 | 9.260 |
| 2024-05-10 | 20,749,702 | 58,038 | 75.500 | 1,566.60 | 169,240,364 | 12.260 |
| 2024-05-03 | 20,691,664 | 130,400 | 77.700 | 1,607.74 | 169,240,364 | 12.226 |
| 2024-04-26 | 20,561,264 | -48,988 | 80.000 | 1,644.90 | 169,240,364 | 12.149 |
| 2024-04-19 | 20,610,252 | -332,400 | 73.600 | 1,516.91 | 169,097,784 | 12.188 |
| 2024-04-12 | 20,942,652 | 41,054 | 78.000 | 1,633.53 | 169,097,784 | 12.385 |
| 2024-04-05 | 20,901,598 | -95,676 | 78.000 | 1,630.32 | 169,097,784 | 12.361 |
| 2024-03-28 | 20,997,274 | -47,400 | 75.200 | 1,579.00 | 169,097,784 | 12.417 |
| 2024-03-22 | 21,044,674 | -391,800 | 75.900 | 1,597.29 | 169,097,784 | 12.445 |
| 2024-03-15 | 21,436,474 | -204,049 | 63.550 | 1,362.29 | 169,097,784 | 12.677 |
| 2024-03-08 | 21,640,523 | 90,667 | 60.300 | 1,304.92 | 169,097,784 | 12.798 |
| 2024-03-01 | 21,549,856 | 537,000 | 66.350 | 1,429.83 | 169,097,784 | 12.744 |
| 2024-02-23 | 21,012,856 | 149,927 | 63.400 | 1,332.22 | 169,097,784 | 12.426 |
| 2024-02-16 | 20,862,929 | -131,800 | 58.150 | 1,213.18 | 169,097,784 | 12.338 |
| 2024-02-09 | 20,994,729 | -134,600 | 51.250 | 1,075.98 | 169,097,784 | 12.416 |
| 2024-02-02 | 21,129,329 | -145,600 | 47.200 | 997.30 | 169,097,784 | 12.495 |
| 2024-01-26 | 21,274,929 | -200 | 58.800 | 1,250.97 | 169,097,784 | 12.581 |
| 2024-01-19 | 21,275,129 | -389,400 | 62.600 | 1,331.82 | 169,097,784 | 12.582 |
| 2024-01-12 | 21,664,529 | -179,643 | 62.350 | 1,350.78 | 169,097,784 | 12.812 |
| 2024-01-05 | 21,844,172 | 303,775 | 60.200 | 1,315.02 | 169,097,784 | 12.918 |
| 2023-12-29 | 21,540,397 | -122,600 | 56.550 | 1,218.11 | 169,097,784 | 12.738 |
| 2023-12-22 | 21,662,997 | -162,233 | 52.800 | 1,143.81 | 169,097,784 | 12.811 |
| 2023-12-15 | 21,825,230 | 30,200 | 56.650 | 1,236.40 | 169,097,784 | 12.907 |
| 2023-12-08 | 21,795,030 | 434,896 | 54.750 | 1,193.28 | 169,097,784 | 12.889 |
| 2023-12-01 | 21,360,134 | 414,417 | 59.150 | 1,263.45 | 169,097,784 | 12.632 |
| 2023-11-24 | 20,945,717 | 237,200 | 63.850 | 1,337.38 | 169,097,784 | 12.387 |
| 2023-11-17 | 20,708,517 | -46,751 | 62.450 | 1,293.25 | 169,097,784 | 12.246 |
| 2023-11-10 | 20,755,268 | -170,111 | 54.750 | 1,136.35 | 169,097,784 | 12.274 |
| 2023-11-03 | 20,925,379 | -66,000 | 52.400 | 1,096.49 | 169,488,984 | 12.346 |
| 2023-10-27 | 20,991,379 | 306,200 | 49.150 | 1,031.73 | 169,488,984 | 12.385 |
| 2023-10-20 | 20,685,179 | 128,600 | 46.400 | 959.79 | 169,488,984 | 12.204 |
| 2023-10-13 | 20,556,579 | -165,944 | 50.500 | 1,038.11 | 169,488,984 | 12.129 |
| 2023-10-06 | 20,722,523 | 335,400 | 47.150 | 977.07 | 169,488,984 | 12.226 |
| 2023-09-29 | 20,387,123 | 535,728 | 48.650 | 991.83 | 169,488,984 | 12.029 |
| 2023-09-22 | 19,851,395 | 376,065 | 52.350 | 1,039.22 | 169,488,984 | 11.712 |
| 2023-09-15 | 19,475,330 | 231,040 | 55.200 | 1,075.04 | 169,488,984 | 11.491 |
| 2023-09-08 | 19,244,290 | -866,000 | 55.900 | 1,075.76 | 169,488,984 | 11.354 |
| 2023-09-01 | 20,110,290 | 350,940 | 52.300 | 1,051.77 | 169,488,984 | 11.865 |
| 2023-08-25 | 19,759,350 | 1,095,924 | 60.100 | 1,187.54 | 169,488,984 | 11.658 |
| 2023-08-18 | 18,663,426 | 242,400 | 62.000 | 1,157.13 | 169,488,984 | 11.012 |
| 2023-08-11 | 18,421,026 | 61,351 | 68.600 | 1,263.68 | 169,741,384 | 10.852 |
| 2023-08-04 | 18,359,675 | 238,676 | 73.900 | 1,356.78 | 169,741,384 | 10.816 |
| 2023-07-28 | 18,120,999 | -674,200 | 81.000 | 1,467.80 | 169,741,384 | 10.676 |
| 2023-07-21 | 18,795,199 | 140,600 | 69.550 | 1,307.21 | 169,741,384 | 11.073 |
| 2023-07-14 | 18,654,599 | 396,952 | 68.500 | 1,277.84 | 169,741,384 | 10.990 |
| 2023-07-07 | 18,257,647 | -89,800 | 65.150 | 1,189.49 | 169,741,384 | 10.756 |
| 2023-06-30 | 18,347,447 | -110,800 | 73.050 | 1,340.28 | 169,741,384 | 10.809 |
| 2023-06-23 | 18,458,247 | 35,400 | 70.450 | 1,300.38 | 169,741,384 | 10.874 |
| 2023-06-16 | 18,422,847 | -1,400 | 82.000 | 1,510.67 | 169,741,384 | 10.853 |
| 2023-06-09 | 18,424,247 | 4,025 | 78.800 | 1,451.83 | 168,940,609 | 10.906 |
| 2023-06-02 | 18,420,222 | 351,102 | 78.200 | 1,440.46 | 168,940,609 | 10.903 |
| 2023-05-25 | 18,069,120 | -6,800 | 78.000 | 1,409.39 | 168,940,609 | 10.696 |
| 2023-05-19 | 18,075,920 | 252,474 | 81.300 | 1,469.57 | 168,940,609 | 10.700 |
| 2023-05-12 | 17,823,446 | -21,251 | 87.300 | 1,555.99 | 168,940,609 | 10.550 |
| 2023-05-05 | 17,844,697 | -30,810 | 95.000 | 1,695.25 | 168,940,609 | 10.563 |
| 2023-04-28 | 17,875,507 | 57,363 | 97.950 | 1,750.91 | 168,940,609 | 10.581 |
| 2023-04-21 | 17,818,144 | 200,600 | 101.300 | 1,804.98 | 168,940,609 | 10.547 |
| 2023-04-14 | 17,617,544 | -230,425 | 117.800 | 2,075.35 | 168,940,609 | 10.428 |
| 2023-04-06 | 17,847,969 | 58,000 | 117.000 | 2,088.21 | 168,940,609 | 10.565 |
| 2023-03-31 | 17,789,969 | 51,400 | 116.700 | 2,076.09 | 168,940,609 | 10.530 |
| 2023-03-24 | 17,738,569 | 403,400 | 111.500 | 1,977.85 | 168,940,609 | 10.500 |
| 2023-03-17 | 17,335,169 | -11,800 | 107.900 | 1,870.46 | 168,940,609 | 10.261 |
| 2023-03-10 | 17,346,969 | 141,839 | 107.100 | 1,857.86 | 168,940,609 | 10.268 |
| 2023-03-03 | 17,205,130 | -270,000 | 113.200 | 1,947.62 | 168,940,609 | 10.184 |
| 2023-02-24 | 17,475,130 | -237,200 | 109.700 | 1,917.02 | 168,940,609 | 10.344 |
| 2023-02-17 | 17,712,330 | -19,800 | 121.500 | 2,152.05 | 168,940,609 | 10.484 |
| 2023-02-10 | 17,732,130 | -333,600 | 121.000 | 2,145.59 | 168,940,609 | 10.496 |
| 2023-02-03 | 18,065,730 | 98,042 | 125.000 | 2,258.22 | 168,940,609 | 10.694 |
| 2023-01-27 | 17,967,688 | -6,000 | 114.500 | 2,057.30 | 168,760,609 | 10.647 |
| 2023-01-20 | 17,973,688 | 5,433,134 | 113.500 | 2,040.01 | 168,760,609 | 10.650 |
| 2023-01-13 | 12,540,554 | 1,158,380 | 132.200 | 1,657.86 | 168,760,609 | 7.431 |
| 2023-01-06 | 11,382,174 | 241,746 | 136.800 | 1,557.08 | 168,760,609 | 6.745 |
| 2022-12-30 | 11,140,428 | 622,828 | 123.000 | 1,370.27 | 168,760,609 | 6.601 |
| 2022-12-23 | 10,517,600 | 1,186,400 | 121.000 | 1,272.63 | 168,760,609 | 6.232 |
| 2022-12-16 | 9,331,200 | 819,503 | 109.900 | 1,025.50 | 168,760,609 | 5.529 |
| 2022-12-09 | 8,511,697 | 17,648 | 116.500 | 991.61 | 168,760,609 | 5.044 |
| 2022-12-02 | 8,494,049 | -184,015 | 103.400 | 878.28 | 168,760,609 | 5.033 |
| 2022-11-25 | 8,678,064 | 98,150 | 82.300 | 714.20 | 168,760,609 | 5.142 |
| 2022-11-18 | 8,579,914 | 4,013,861 | 94.800 | 813.38 | 168,760,609 | 5.084 |
| 2022-11-11 | 4,566,053 | -649,110 | 92.600 | 422.82 | 168,760,609 | 2.706 |
| 2022-11-04 | 5,215,163 | 122,139 | 87.050 | 453.98 | 168,760,609 | 3.090 |
| 2022-10-28 | 5,093,024 | 75,200 | 76.000 | 387.07 | 168,760,609 | 3.018 |
| 2022-10-21 | 5,017,824 | -100,200 | 82.200 | 412.47 | 168,760,609 | 2.973 |
| 2022-10-14 | 5,118,024 | -250,000 | 75.700 | 387.43 | 168,760,609 | 3.033 |
| 2022-10-07 | 5,368,024 | -114,800 | 70.200 | 376.84 | 168,760,609 | 3.181 |
| 2022-09-30 | 5,482,824 | 518,005 | 75.350 | 413.13 | 168,760,609 | 3.249 |
| 2022-09-23 | 4,964,819 | 349,054 | 101.000 | 501.45 | 168,760,609 | 2.942 |
| 2022-09-16 | 4,615,765 | 106,687 | 125.300 | 578.36 | 168,760,609 | 2.735 |
| 2022-09-09 | 4,509,078 | -63,000 | 131.500 | 592.94 | 168,760,609 | 2.672 |
| 2022-09-02 | 4,572,078 | 411,600 | 128.200 | 586.14 | 168,760,609 | 2.709 |
| 2022-08-26 | 4,160,478 | -370,946 | 136.000 | 565.83 | 168,760,609 | 2.465 |
| 2022-08-19 | 4,531,424 | -86,800 | 133.200 | 603.59 | 168,760,609 | 2.685 |
| 2022-08-12 | 4,618,224 | -113,200 | 149.200 | 689.04 | 168,760,609 | 2.737 |
| 2022-08-05 | 4,731,424 | -26,800 | 148.800 | 704.04 | 168,760,609 | 2.804 |
| 2022-07-29 | 4,758,224 | -40,239 | 141.900 | 675.19 | 168,760,609 | 2.820 |
| 2022-07-22 | 4,798,463 | 197,100 | 155.000 | 743.76 | 168,760,609 | 2.843 |
| 2022-07-15 | 4,601,363 | -39,000 | 139.600 | 642.35 | 168,760,609 | 2.727 |
| 2022-07-08 | 4,640,363 | 95,615 | 143.400 | 665.43 | 168,760,609 | 2.750 |
| 2022-06-30 | 4,544,748 | -1,347,000 | 157.200 | 714.43 | 168,760,609 | 2.693 |
| 2022-06-24 | 5,891,748 | 722,200 | 168.800 | 994.53 | 168,760,609 | 3.491 |
| 2022-06-17 | 5,169,548 | 87,946 | 166.200 | 859.18 | 168,760,609 | 3.063 |
| 2022-06-10 | 5,081,602 | 95,200 | 150.300 | 763.76 | 168,760,609 | 3.011 |
| 2022-06-02 | 4,986,402 | 117,000 | 135.800 | 677.15 | 168,760,609 | 2.955 |
| 2022-05-27 | 4,869,402 | -19,600 | 123.200 | 599.91 | 168,760,609 | 2.885 |
| 2022-05-20 | 4,889,002 | 145,400 | 130.300 | 637.04 | 168,734,967 | 2.897 |
| 2022-05-13 | 4,743,602 | -34,350 | 120.000 | 569.23 | 168,734,967 | 2.811 |
| 2022-05-06 | 4,777,952 | -737,050 | 106.000 | 506.46 | 168,734,967 | 2.832 |
| 2022-04-29 | 5,515,002 | 367,200 | 112.000 | 617.68 | 168,734,967 | 3.268 |
| 2022-04-22 | 5,147,802 | 704,854 | 115.400 | 594.06 | 168,734,967 | 3.051 |
| 2022-04-14 | 4,442,948 | -148,400 | 123.500 | 548.70 | 168,734,967 | 2.633 |
| 2022-04-08 | 4,591,348 | -165,369 | 121.500 | 557.85 | 168,734,967 | 2.721 |
| 2022-04-01 | 4,756,717 | 393,169 | 131.900 | 627.41 | 168,734,967 | 2.819 |
| 2022-03-25 | 4,363,548 | 391,200 | 129.800 | 566.39 | 168,734,967 | 2.586 |
| 2022-03-18 | 3,972,348 | 298,200 | 144.400 | 573.61 | 168,331,500 | 2.360 |
| 2022-03-11 | 3,674,148 | 407,101 | 148.200 | 544.51 | 168,331,500 | 2.183 |
| 2022-03-04 | 3,267,047 | 113,800 | 168.500 | 550.50 | 168,331,500 | 1.941 |
| 2022-02-25 | 3,153,247 | 282,899 | 186.800 | 589.03 | 168,331,500 | 1.873 |
| 2022-02-18 | 2,870,348 | 315,548 | 178.000 | 510.92 | 168,331,500 | 1.705 |
| 2022-02-11 | 2,554,800 | 1,196,200 | 160.400 | 409.79 | 168,331,500 | 1.518 |
| 2022-02-04 | 1,358,600 | 148.000 | 201.07 | 168,331,500 | 0.807 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy