Angelalign Technology Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 170,762,245 | 0 | 56.550 | 2025-06-30 | 9,656.60 | 0 | 9,656.60 |
| 2025-06-26 | 170,762,245 | 736,920 | 57.000 | 2025-06-26 | 9,733.45 | 0 | 9,733.45 |
| 2025-05-31 | 170,025,325 | 0 | 56.300 | 2025-05-30 | 9,572.43 | 0 | 9,572.43 |
| 2025-04-30 | 170,025,325 | 0 | 48.650 | 2025-04-30 | 8,271.73 | 0 | 8,271.73 |
| 2025-03-31 | 170,025,325 | 0 | 55.250 | 2025-03-31 | 9,393.90 | 0 | 9,393.90 |
| 2025-02-28 | 170,025,325 | 0 | 61.700 | 2025-02-28 | 10,490.56 | 0 | 10,490.56 |
| 2025-01-31 | 170,025,325 | 0 | 54.600 | 2025-01-28 | 9,283.38 | 0 | 9,283.38 |
| 2024-12-31 | 170,025,325 | 0 | 58.900 | 2024-12-31 | 10,014.49 | 0 | 10,014.49 |
| 2024-12-12 | 170,025,325 | 120,000 | 60.000 | 2024-12-12 | 10,201.52 | 0 | 10,201.52 |
| 2024-11-30 | 169,905,325 | 0 | 62.800 | 2024-11-29 | 10,670.05 | 0 | 10,670.05 |
| 2024-10-31 | 169,905,325 | 0 | 61.050 | 2024-10-31 | 10,372.72 | 0 | 10,372.72 |
| 2024-09-30 | 169,905,325 | 0 | 75.500 | 2024-09-30 | 12,827.85 | 0 | 12,827.85 |
| 2024-08-31 | 169,905,325 | 0 | 54.850 | 2024-08-30 | 9,319.31 | 0 | 9,319.31 |
| 2024-08-01 | 169,905,325 | 684,361 | 52.550 | 2024-08-01 | 8,928.52 | 0 | 8,928.52 |
| 2024-07-31 | 169,220,964 | 0 | 53.650 | 2024-07-31 | 9,078.70 | 0 | 9,078.70 |
| 2024-06-30 | 169,220,964 | 0 | 56.750 | 2024-06-28 | 9,603.29 | 0 | 9,603.29 |
| 2024-05-31 | 169,220,964 | 0 | 61.250 | 2024-05-31 | 10,364.78 | 0 | 10,364.78 |
| 2024-05-16 | 169,220,964 | -19,400 | 75.450 | 2024-05-16 | 12,767.72 | 0 | 12,767.72 |
| 2024-04-30 | 169,240,364 | 0 | 79.000 | 2024-04-30 | 13,369.99 | 0 | 13,369.99 |
| 2024-04-25 | 169,240,364 | 142,580 | 76.000 | 2024-04-25 | 12,862.27 | 0 | 12,862.27 |
| 2024-03-31 | 169,097,784 | 0 | 75.200 | 2024-03-28 | 12,716.15 | 0 | 12,716.15 |
| 2024-02-29 | 169,097,784 | 0 | 65.750 | 2024-02-29 | 11,118.18 | 0 | 11,118.18 |
| 2024-02-14 | 169,097,784 | 0 | 53.050 | 2024-02-14 | 8,970.64 | 0 | 8,970.64 |
| 2024-01-31 | 169,097,784 | 0 | 53.200 | 2024-01-31 | 8,996.00 | 0 | 8,996.00 |
| 2023-12-31 | 169,097,784 | 0 | 56.550 | 2023-12-29 | 9,562.48 | 0 | 9,562.48 |
| 2023-11-30 | 169,097,784 | 0 | 61.650 | 2023-11-30 | 10,424.88 | 0 | 10,424.88 |
| 2023-11-06 | 169,097,784 | -391,200 | 57.500 | 2023-11-06 | 9,723.12 | 0 | 9,723.12 |
| 2023-10-31 | 169,488,984 | 0 | 53.800 | 2023-10-31 | 9,118.51 | 0 | 9,118.51 |
| 2023-09-30 | 169,488,984 | 0 | 48.650 | 2023-09-29 | 8,245.64 | 0 | 8,245.64 |
| 2023-08-31 | 169,488,984 | 0 | 52.300 | 2023-08-31 | 8,864.27 | 0 | 8,864.27 |
| 2023-08-25 | 169,488,984 | 0 | 60.100 | 2023-08-25 | 10,186.29 | 0 | 10,186.29 |
| 2023-08-14 | 169,488,984 | -252,400 | 64.800 | 2023-08-14 | 10,982.89 | 0 | 10,982.89 |
| 2023-07-31 | 169,741,384 | 0 | 78.550 | 2023-07-31 | 13,333.19 | 0 | 13,333.19 |
| 2023-07-24 | 169,741,384 | 0 | 68.000 | 2023-07-24 | 11,542.41 | 0 | 11,542.41 |
| 2023-07-20 | 169,741,384 | 0 | 68.150 | 2023-07-20 | 11,567.88 | 0 | 11,567.88 |
| 2023-07-19 | 169,741,384 | 0 | 67.750 | 2023-07-19 | 11,499.98 | 0 | 11,499.98 |
| 2023-07-18 | 169,741,384 | 0 | 66.750 | 2023-07-18 | 11,330.24 | 0 | 11,330.24 |
| 2023-07-14 | 169,741,384 | 0 | 68.500 | 2023-07-14 | 11,627.28 | 0 | 11,627.28 |
| 2023-07-12 | 169,741,384 | 0 | 65.150 | 2023-07-12 | 11,058.65 | 0 | 11,058.65 |
| 2023-06-30 | 169,741,384 | 0 | 73.050 | 2023-06-30 | 12,399.61 | 0 | 12,399.61 |
| 2023-06-14 | 169,741,384 | 800,775 | 79.500 | 2023-06-14 | 13,494.44 | 0 | 13,494.44 |
| 2023-05-31 | 168,940,609 | 0 | 72.600 | 2023-05-31 | 12,265.09 | 0 | 12,265.09 |
| 2023-04-30 | 168,940,609 | 0 | 97.950 | 2023-04-28 | 16,547.73 | 0 | 16,547.73 |
| 2023-03-31 | 168,940,609 | 0 | 116.700 | 2023-03-31 | 19,715.37 | 0 | 19,715.37 |
| 2023-02-28 | 168,940,609 | 0 | 107.600 | 2023-02-28 | 18,178.01 | 0 | 18,178.01 |
| 2023-01-31 | 168,940,609 | 180,000 | 107.400 | 2023-01-31 | 18,144.22 | 0 | 18,144.22 |
| 2022-12-31 | 168,760,609 | 0 | 123.000 | 2022-12-30 | 20,757.55 | 0 | 20,757.55 |
| 2022-11-30 | 168,760,609 | 0 | 96.650 | 2022-11-30 | 16,310.71 | 0 | 16,310.71 |
| 2022-10-31 | 168,760,609 | 0 | 69.300 | 2022-10-31 | 11,695.11 | 0 | 11,695.11 |
| 2022-09-30 | 168,760,609 | 0 | 75.350 | 2022-09-30 | 12,716.11 | 0 | 12,716.11 |
| 2022-08-31 | 168,760,609 | 0 | 137.800 | 2022-08-31 | 23,255.21 | 0 | 23,255.21 |
| 2022-07-31 | 168,760,609 | 0 | 141.900 | 2022-07-29 | 23,947.13 | 0 | 23,947.13 |
| 2022-06-30 | 168,760,609 | 0 | 157.200 | 2022-06-30 | 26,529.17 | 0 | 26,529.17 |
| 2022-05-31 | 168,760,609 | 0 | 133.700 | 2022-05-31 | 22,563.29 | 0 | 22,563.29 |
| 2022-05-27 | 168,760,609 | 25,642 | 123.200 | 2022-05-27 | 20,791.31 | 0 | 20,791.31 |
| 2022-04-30 | 168,734,967 | 0 | 112.000 | 2022-04-29 | 18,898.32 | 0 | 18,898.32 |
| 2022-03-31 | 168,734,967 | 0 | 134.800 | 2022-03-31 | 22,745.47 | 0 | 22,745.47 |
| 2022-03-25 | 168,734,967 | 403,467 | 129.800 | 2022-03-25 | 21,901.80 | 0 | 21,901.80 |
| 2022-02-28 | 168,331,500 | 0 | 187.400 | 2022-02-28 | 31,545.32 | 0 | 31,545.32 |
| 2022-01-31 | 168,331,500 | 0 | 164.900 | 2022-01-31 | 27,757.86 | 0 | 27,757.86 |
| 2021-12-31 | 168,331,500 | 0 | 249.400 | 2021-12-31 | 41,981.88 | 0 | 41,981.88 |
| 2021-11-30 | 168,331,500 | 0 | 353.600 | 2021-11-30 | 59,522.02 | 0 | 59,522.02 |
| 2021-10-31 | 168,331,500 | 0 | 319.000 | 2021-10-29 | 53,697.75 | 0 | 53,697.75 |
| 2021-09-30 | 168,331,500 | 0 | 332.000 | 2021-09-30 | 55,886.06 | 0 | 55,886.06 |
| 2021-08-31 | 168,331,500 | 0 | 386.000 | 2021-08-31 | 64,975.96 | 0 | 64,975.96 |
| 2021-07-31 | 168,331,500 | 0 | 415.000 | 2021-07-30 | 69,857.57 | 0 | 69,857.57 |
| 2021-07-13 | 168,331,500 | 2,524,400 | 398.000 | 2021-07-13 | 66,995.94 | 0 | 66,995.94 |
| 2021-06-30 | 165,807,100 | 0 | 400.600 | 2021-06-30 | 66,422.33 | 0 | 66,422.33 |
| 2021-06-16 | 165,807,100 | 401.000 | 2021-06-16 | 66,488.65 | 0 | 66,488.65 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy