Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06699 | 2021-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6699 % |
|---|---|
| 2025-08-27 | -81.29 |
| 2025-08-26 | -80.43 |
| 2025-08-25 | -82.25 |
| 2025-08-22 | -82.73 |
| 2025-08-21 | -82.84 |
| 2025-08-20 | -82.86 |
| 2025-08-19 | -82.42 |
| 2025-08-18 | -81.79 |
| 2025-08-15 | -82.41 |
| 2025-08-14 | -82.78 |
| 2025-08-13 | -82.46 |
| 2025-08-12 | -82.89 |
| 2025-08-11 | -82.89 |
| 2025-08-08 | -83.11 |
| 2025-08-07 | -82.52 |
| 2025-08-06 | -82.38 |
| 2025-08-05 | -85.10 |
| 2025-08-04 | -85.16 |
| 2025-08-01 | -85.36 |
| 2025-07-31 | -84.62 |
| 2025-07-30 | -84.86 |
| 2025-07-29 | -84.87 |
| 2025-07-28 | -84.88 |
| 2025-07-25 | -84.79 |
| 2025-07-24 | -84.99 |
| 2025-07-23 | -85.43 |
| 2025-07-22 | -86.25 |
| 2025-07-21 | -86.09 |
| 2025-07-18 | -86.20 |
| 2025-07-17 | -86.02 |
| 2025-07-16 | -86.42 |
| 2025-07-15 | -85.65 |
| 2025-07-14 | -85.69 |
| 2025-07-11 | -85.73 |
| 2025-07-10 | -85.72 |
| 2025-07-09 | -85.66 |
| 2025-07-08 | -85.69 |
| 2025-07-07 | -85.51 |
| 2025-07-04 | -85.13 |
| 2025-07-03 | -84.97 |
| 2025-07-02 | -84.93 |
| 2025-06-30 | -85.26 |
| 2025-06-27 | -85.05 |
| 2025-06-26 | -85.14 |
| 2025-06-25 | -85.03 |
| 2025-06-24 | -84.97 |
| 2025-06-23 | -85.39 |
| 2025-06-20 | -85.57 |
| 2025-06-19 | -85.81 |
| 2025-06-18 | -85.20 |
| 2025-06-17 | -85.00 |
| 2025-06-16 | -84.88 |
| 2025-06-13 | -84.97 |
| 2025-06-12 | -84.71 |
| 2025-06-11 | -84.92 |
| 2025-06-10 | -85.04 |
| 2025-06-09 | -85.05 |
| 2025-06-06 | -85.40 |
| 2025-06-05 | -85.53 |
| 2025-06-04 | -85.53 |
| 2025-06-03 | -85.51 |
| 2025-06-02 | -86.15 |
| 2025-05-30 | -85.33 |
| 2025-05-29 | -85.40 |
| 2025-05-28 | -86.13 |
| 2025-05-27 | -85.74 |
| 2025-05-26 | -85.56 |
| 2025-05-23 | -85.21 |
| 2025-05-22 | -85.67 |
| 2025-05-21 | -86.12 |
| 2025-05-20 | -85.83 |
| 2025-05-19 | -85.92 |
| 2025-05-16 | -86.06 |
| 2025-05-15 | -86.05 |
| 2025-05-14 | -85.85 |
| 2025-05-13 | -86.10 |
| 2025-05-12 | -85.81 |
| 2025-05-09 | -86.29 |
| 2025-05-08 | -86.49 |
| 2025-05-07 | -86.66 |
| 2025-05-06 | -86.93 |
| 2025-05-02 | -87.00 |
| 2025-04-30 | -87.41 |
| 2025-04-29 | -87.39 |
| 2025-04-28 | -87.26 |
| 2025-04-25 | -87.11 |
| 2025-04-24 | -86.91 |
| 2025-04-23 | -86.89 |
| 2025-04-22 | -87.33 |
| 2025-04-17 | -87.89 |
| 2025-04-16 | -87.92 |
| 2025-04-15 | -87.41 |
| 2025-04-14 | -87.16 |
| 2025-04-11 | -87.60 |
| 2025-04-10 | -87.46 |
| 2025-04-09 | -87.78 |
| 2025-04-08 | -87.32 |
| 2025-04-07 | -87.56 |
| 2025-04-03 | -85.62 |
| 2025-04-02 | -85.46 |
| 2025-04-01 | -85.30 |
| 2025-03-31 | -85.70 |
| 2025-03-28 | -85.27 |
| 2025-03-27 | -84.99 |
| 2025-03-26 | -85.19 |
| 2025-03-25 | -84.99 |
| 2025-03-24 | -84.11 |
| 2025-03-21 | -83.47 |
| 2025-03-20 | -81.59 |
| 2025-03-19 | -81.40 |
| 2025-03-18 | -81.58 |
| 2025-03-17 | -81.96 |
| 2025-03-14 | -82.99 |
| 2025-03-13 | -83.60 |
| 2025-03-12 | -83.38 |
| 2025-03-11 | -83.78 |
| 2025-03-10 | -84.34 |
| 2025-03-07 | -83.85 |
| 2025-03-06 | -83.83 |
| 2025-03-05 | -83.85 |
| 2025-03-04 | -84.04 |
| 2025-03-03 | -84.05 |
| 2025-02-28 | -84.03 |
| 2025-02-27 | -83.39 |
| 2025-02-26 | -83.57 |
| 2025-02-25 | -83.69 |
| 2025-02-24 | -83.50 |
| 2025-02-21 | -83.79 |
| 2025-02-20 | -84.47 |
| 2025-02-19 | -84.73 |
| 2025-02-18 | -84.83 |
| 2025-02-17 | -84.95 |
| 2025-02-14 | -84.83 |
| 2025-02-13 | -85.13 |
| 2025-02-12 | -84.64 |
| 2025-02-11 | -84.64 |
| 2025-02-10 | -84.47 |
| 2025-02-07 | -84.30 |
| 2025-02-06 | -84.12 |
| 2025-02-05 | -85.27 |
| 2025-02-04 | -86.19 |
| 2025-02-03 | -86.40 |
| 2025-01-28 | -85.87 |
| 2025-01-27 | -86.03 |
| 2025-01-24 | -86.29 |
| 2025-01-23 | -86.32 |
| 2025-01-22 | -86.25 |
| 2025-01-21 | -86.33 |
| 2025-01-20 | -86.42 |
| 2025-01-17 | -86.41 |
| 2025-01-16 | -86.34 |
| 2025-01-15 | -86.34 |
| 2025-01-14 | -86.53 |
| 2025-01-13 | -86.42 |
| 2025-01-10 | -86.34 |
| 2025-01-09 | -86.07 |
| 2025-01-08 | -86.15 |
| 2025-01-07 | -85.68 |
| 2025-01-06 | -85.62 |
| 2025-01-03 | -85.65 |
| 2025-01-02 | -85.00 |
| 2024-12-31 | -84.75 |
| 2024-12-30 | -84.36 |
| 2024-12-27 | -84.73 |
| 2024-12-24 | -84.62 |
| 2024-12-23 | -84.73 |
| 2024-12-20 | -84.96 |
| 2024-12-19 | -84.82 |
| 2024-12-18 | -84.86 |
| 2024-12-17 | -84.96 |
| 2024-12-16 | -85.21 |
| 2024-12-13 | -84.97 |
| 2024-12-12 | -84.47 |
| 2024-12-11 | -84.74 |
| 2024-12-10 | -84.70 |
| 2024-12-09 | -84.62 |
| 2024-12-06 | -84.86 |
| 2024-12-05 | -85.17 |
| 2024-12-04 | -84.96 |
| 2024-12-03 | -84.30 |
| 2024-12-02 | -84.04 |
| 2024-11-29 | -83.74 |
| 2024-11-28 | -83.92 |
| 2024-11-27 | -83.96 |
| 2024-11-26 | -84.65 |
| 2024-11-25 | -84.46 |
| 2024-11-22 | -84.56 |
| 2024-11-21 | -84.23 |
| 2024-11-20 | -83.65 |
| 2024-11-19 | -84.07 |
| 2024-11-18 | -84.64 |
| 2024-11-15 | -84.18 |
| 2024-11-14 | -84.60 |
| 2024-11-13 | -83.70 |
| 2024-11-12 | -83.55 |
| 2024-11-11 | -83.04 |
| 2024-11-08 | -83.20 |
| 2024-11-07 | -83.46 |
| 2024-11-06 | -83.59 |
| 2024-11-05 | -83.02 |
| 2024-11-04 | -83.43 |
| 2024-11-01 | -83.92 |
| 2024-10-31 | -84.20 |
| 2024-10-30 | -83.91 |
| 2024-10-29 | -83.29 |
| 2024-10-28 | -82.91 |
| 2024-10-25 | -83.02 |
| 2024-10-24 | -83.45 |
| 2024-10-23 | -83.25 |
| 2024-10-22 | -83.67 |
| 2024-10-21 | -84.04 |
| 2024-10-18 | -83.38 |
| 2024-10-17 | -84.13 |
| 2024-10-16 | -84.07 |
| 2024-10-15 | -83.85 |
| 2024-10-14 | -83.19 |
| 2024-10-10 | -82.31 |
| 2024-10-09 | -82.80 |
| 2024-10-08 | -82.46 |
| 2024-10-07 | -80.52 |
| 2024-10-04 | -81.36 |
| 2024-10-03 | -81.76 |
| 2024-10-02 | -81.15 |
| 2024-09-30 | -80.46 |
| 2024-09-27 | -81.26 |
| 2024-09-26 | -82.81 |
| 2024-09-25 | -84.31 |
| 2024-09-24 | -84.34 |
| 2024-09-23 | -84.92 |
| 2024-09-20 | -84.69 |
| 2024-09-19 | -85.50 |
| 2024-09-17 | -86.05 |
| 2024-09-16 | -85.70 |
| 2024-09-13 | -85.61 |
| 2024-09-12 | -85.98 |
| 2024-09-11 | -86.05 |
| 2024-09-10 | -86.24 |
| 2024-09-09 | -86.01 |
| 2024-09-05 | -86.66 |
| 2024-09-04 | -86.64 |
| 2024-09-03 | -86.09 |
| 2024-09-02 | -86.22 |
| 2024-08-30 | -85.80 |
| 2024-08-29 | -85.58 |
| 2024-08-28 | -85.21 |
| 2024-08-27 | -85.17 |
| 2024-08-26 | -84.66 |
| 2024-08-23 | -84.11 |
| 2024-08-22 | -86.46 |
| 2024-08-21 | -86.15 |
| 2024-08-20 | -86.38 |
| 2024-08-19 | -86.36 |
| 2024-08-16 | -86.32 |
| 2024-08-15 | -86.32 |
| 2024-08-14 | -86.31 |
| 2024-08-13 | -85.74 |
| 2024-08-12 | -85.66 |
| 2024-08-09 | -85.54 |
| 2024-08-08 | -85.70 |
| 2024-08-07 | -85.70 |
| 2024-08-06 | -86.28 |
| 2024-08-05 | -86.93 |
| 2024-08-02 | -86.41 |
| 2024-08-01 | -86.40 |
| 2024-07-31 | -86.11 |
| 2024-07-30 | -86.69 |
| 2024-07-29 | -86.24 |
| 2024-07-26 | -86.31 |
| 2024-07-25 | -86.62 |
| 2024-07-24 | -86.12 |
| 2024-07-23 | -85.81 |
| 2024-07-22 | -85.40 |
| 2024-07-19 | -85.40 |
| 2024-07-18 | -85.17 |
| 2024-07-17 | -85.39 |
| 2024-07-16 | -85.30 |
| 2024-07-15 | -84.93 |
| 2024-07-12 | -84.31 |
| 2024-07-11 | -84.47 |
| 2024-07-10 | -84.95 |
| 2024-07-09 | -85.04 |
| 2024-07-08 | -84.80 |
| 2024-07-05 | -83.98 |
| 2024-07-04 | -84.55 |
| 2024-07-03 | -84.42 |
| 2024-07-02 | -84.36 |
| 2024-06-28 | -85.57 |
| 2024-06-27 | -85.80 |
| 2024-06-26 | -85.32 |
| 2024-06-25 | -85.39 |
| 2024-06-24 | -85.34 |
| 2024-06-21 | -85.19 |
| 2024-06-20 | -84.75 |
| 2024-06-19 | -84.54 |
| 2024-06-18 | -85.10 |
| 2024-06-17 | -85.11 |
| 2024-06-14 | -85.04 |
| 2024-06-13 | -84.92 |
| 2024-06-12 | -84.75 |
| 2024-06-11 | -84.68 |
| 2024-06-07 | -84.25 |
| 2024-06-06 | -84.03 |
| 2024-06-05 | -83.91 |
| 2024-06-04 | -83.56 |
| 2024-06-03 | -84.61 |
| 2024-05-31 | -84.43 |
| 2024-05-30 | -84.03 |
| 2024-05-29 | -83.88 |
| 2024-05-28 | -83.46 |
| 2024-05-27 | -83.23 |
| 2024-05-24 | -82.86 |
| 2024-05-23 | -82.48 |
| 2024-05-22 | -82.39 |
| 2024-05-21 | -82.01 |
| 2024-05-20 | -80.81 |
| 2024-05-17 | -80.60 |
| 2024-05-16 | -80.82 |
| 2024-05-14 | -80.73 |
| 2024-05-13 | -80.60 |
| 2024-05-10 | -80.81 |
| 2024-05-09 | -79.95 |
| 2024-05-08 | -80.58 |
| 2024-05-07 | -80.45 |
| 2024-05-06 | -80.32 |
| 2024-05-03 | -80.25 |
| 2024-05-02 | -79.89 |
| 2024-04-30 | -79.92 |
| 2024-04-29 | -79.74 |
| 2024-04-26 | -79.66 |
| 2024-04-25 | -80.68 |
| 2024-04-24 | -80.35 |
| 2024-04-23 | -81.12 |
| 2024-04-22 | -81.49 |
| 2024-04-19 | -81.29 |
| 2024-04-18 | -80.94 |
| 2024-04-17 | -80.42 |
| 2024-04-16 | -80.56 |
| 2024-04-15 | -79.99 |
| 2024-04-12 | -80.17 |
| 2024-04-11 | -80.12 |
| 2024-04-10 | -80.16 |
| 2024-04-09 | -80.53 |
| 2024-04-08 | -80.45 |
| 2024-04-05 | -80.17 |
| 2024-04-03 | -79.86 |
| 2024-04-02 | -80.49 |
| 2024-03-28 | -80.88 |
| 2024-03-27 | -81.31 |
| 2024-03-26 | -81.33 |
| 2024-03-25 | -80.73 |
| 2024-03-22 | -80.70 |
| 2024-03-21 | -80.84 |
| 2024-03-20 | -80.91 |
| 2024-03-19 | -83.45 |
| 2024-03-18 | -83.09 |
| 2024-03-15 | -83.84 |
| 2024-03-14 | -83.58 |
| 2024-03-13 | -82.94 |
| 2024-03-12 | -83.17 |
| 2024-03-11 | -83.86 |
| 2024-03-08 | -84.67 |
| 2024-03-07 | -84.54 |
| 2024-03-06 | -84.43 |
| 2024-03-05 | -84.22 |
| 2024-03-04 | -83.61 |
| 2024-03-01 | -83.13 |
| 2024-02-29 | -83.28 |
| 2024-02-28 | -83.56 |
| 2024-02-27 | -82.83 |
| 2024-02-26 | -83.50 |
| 2024-02-23 | -83.88 |
| 2024-02-22 | -84.17 |
| 2024-02-21 | -84.87 |
| 2024-02-20 | -85.27 |
| 2024-02-19 | -85.66 |
| 2024-02-16 | -85.22 |
| 2024-02-15 | -86.17 |
| 2024-02-14 | -86.51 |
| 2024-02-09 | -86.97 |
| 2024-02-08 | -86.30 |
| 2024-02-07 | -86.30 |
| 2024-02-06 | -86.42 |
| 2024-02-05 | -87.53 |
| 2024-02-02 | -88.00 |
| 2024-02-01 | -86.28 |
| 2024-01-31 | -86.47 |
| 2024-01-30 | -86.50 |
| 2024-01-29 | -85.98 |
| 2024-01-26 | -85.05 |
| 2024-01-25 | -84.42 |
| 2024-01-24 | -84.33 |
| 2024-01-23 | -85.29 |
| 2024-01-22 | -84.80 |
| 2024-01-19 | -84.08 |
| 2024-01-18 | -83.98 |
| 2024-01-17 | -84.64 |
| 2024-01-16 | -83.55 |
| 2024-01-15 | -83.14 |
| 2024-01-12 | -84.15 |
| 2024-01-11 | -84.02 |
| 2024-01-10 | -84.99 |
| 2024-01-09 | -85.19 |
| 2024-01-08 | -85.11 |
| 2024-01-05 | -84.69 |
| 2024-01-04 | -84.82 |
| 2024-01-03 | -85.55 |
| 2024-01-02 | -85.52 |
| 2023-12-29 | -85.62 |
| 2023-12-28 | -85.47 |
| 2023-12-27 | -86.59 |
| 2023-12-22 | -86.58 |
| 2023-12-21 | -86.14 |
| 2023-12-20 | -86.69 |
| 2023-12-19 | -86.32 |
| 2023-12-18 | -85.99 |
| 2023-12-15 | -85.60 |
| 2023-12-14 | -85.46 |
| 2023-12-13 | -85.76 |
| 2023-12-12 | -85.62 |
| 2023-12-11 | -85.67 |
| 2023-12-08 | -86.08 |
| 2023-12-07 | -85.60 |
| 2023-12-06 | -84.81 |
| 2023-12-05 | -85.72 |
| 2023-12-04 | -85.29 |
| 2023-12-01 | -84.96 |
| 2023-11-30 | -84.33 |
| 2023-11-29 | -84.11 |
| 2023-11-28 | -83.83 |
| 2023-11-27 | -84.34 |
| 2023-11-24 | -83.77 |
| 2023-11-23 | -83.42 |
| 2023-11-22 | -84.54 |
| 2023-11-21 | -84.45 |
| 2023-11-20 | -84.05 |
| 2023-11-17 | -84.12 |
| 2023-11-16 | -84.11 |
| 2023-11-15 | -84.17 |
| 2023-11-14 | -84.45 |
| 2023-11-13 | -85.33 |
| 2023-11-10 | -86.08 |
| 2023-11-09 | -85.47 |
| 2023-11-08 | -85.13 |
| 2023-11-07 | -85.46 |
| 2023-11-06 | -85.38 |
| 2023-11-03 | -86.68 |
| 2023-11-02 | -87.03 |
| 2023-11-01 | -86.82 |
| 2023-10-31 | -86.32 |
| 2023-10-30 | -86.33 |
| 2023-10-27 | -87.50 |
| 2023-10-26 | -88.29 |
| 2023-10-25 | -87.72 |
| 2023-10-24 | -87.87 |
| 2023-10-20 | -88.20 |
| 2023-10-19 | -87.89 |
| 2023-10-18 | -87.21 |
| 2023-10-17 | -87.12 |
| 2023-10-16 | -87.81 |
| 2023-10-13 | -87.16 |
| 2023-10-12 | -86.70 |
| 2023-10-11 | -88.06 |
| 2023-10-10 | -88.33 |
| 2023-10-09 | -88.10 |
| 2023-10-06 | -88.01 |
| 2023-10-05 | -88.51 |
| 2023-10-04 | -88.39 |
| 2023-10-03 | -88.41 |
| 2023-09-29 | -87.63 |
| 2023-09-28 | -87.43 |
| 2023-09-27 | -87.26 |
| 2023-09-26 | -87.36 |
| 2023-09-25 | -86.82 |
| 2023-09-22 | -86.69 |
| 2023-09-21 | -87.24 |
| 2023-09-20 | -86.58 |
| 2023-09-19 | -86.54 |
| 2023-09-18 | -85.98 |
| 2023-09-15 | -85.97 |
| 2023-09-14 | -86.30 |
| 2023-09-13 | -86.55 |
| 2023-09-12 | -85.79 |
| 2023-09-11 | -85.81 |
| 2023-09-07 | -85.79 |
| 2023-09-06 | -86.31 |
| 2023-09-05 | -86.44 |
| 2023-09-04 | -86.17 |
| 2023-08-31 | -86.70 |
| 2023-08-30 | -86.02 |
| 2023-08-29 | -85.60 |
| 2023-08-28 | -85.43 |
| 2023-08-25 | -84.72 |
| 2023-08-24 | -84.87 |
| 2023-08-23 | -85.74 |
| 2023-08-22 | -84.62 |
| 2023-08-21 | -84.42 |
| 2023-08-18 | -84.24 |
| 2023-08-17 | -83.77 |
| 2023-08-16 | -83.82 |
| 2023-08-15 | -83.63 |
| 2023-08-14 | -83.53 |
| 2023-08-11 | -82.56 |
| 2023-08-10 | -82.13 |
| 2023-08-09 | -82.22 |
| 2023-08-08 | -82.22 |
| 2023-08-07 | -81.89 |
| 2023-08-04 | -81.21 |
| 2023-08-03 | -81.72 |
| 2023-08-02 | -81.43 |
| 2023-08-01 | -80.33 |
| 2023-07-31 | -80.03 |
| 2023-07-28 | -79.41 |
| 2023-07-27 | -81.08 |
| 2023-07-26 | -81.86 |
| 2023-07-25 | -81.95 |
| 2023-07-24 | -82.71 |
| 2023-07-21 | -82.32 |
| 2023-07-20 | -82.67 |
| 2023-07-19 | -82.78 |
| 2023-07-18 | -83.03 |
| 2023-07-14 | -82.58 |
| 2023-07-13 | -82.46 |
| 2023-07-12 | -83.44 |
| 2023-07-11 | -83.11 |
| 2023-07-10 | -83.21 |
| 2023-07-07 | -83.44 |
| 2023-07-06 | -83.35 |
| 2023-07-05 | -83.18 |
| 2023-07-04 | -82.65 |
| 2023-07-03 | -83.09 |
| 2023-06-30 | -81.60 |
| 2023-06-29 | -82.04 |
| 2023-06-28 | -81.74 |
| 2023-06-27 | -81.24 |
| 2023-06-26 | -81.49 |
| 2023-06-23 | -82.26 |
| 2023-06-21 | -81.26 |
| 2023-06-20 | -79.99 |
| 2023-06-19 | -79.85 |
| 2023-06-16 | -79.35 |
| 2023-06-15 | -79.15 |
| 2023-06-14 | -79.98 |
| 2023-06-13 | -80.15 |
| 2023-06-12 | -80.28 |
| 2023-06-09 | -80.15 |
| 2023-06-08 | -80.68 |
| 2023-06-07 | -79.96 |
| 2023-06-06 | -80.71 |
| 2023-06-05 | -80.19 |
| 2023-06-02 | -80.30 |
| 2023-06-01 | -81.74 |
| 2023-05-31 | -81.71 |
| 2023-05-30 | -81.40 |
| 2023-05-29 | -81.46 |
| 2023-05-25 | -80.35 |
| 2023-05-24 | -79.22 |
| 2023-05-23 | -79.91 |
| 2023-05-22 | -79.41 |
| 2023-05-19 | -79.52 |
| 2023-05-18 | -79.31 |
| 2023-05-17 | -78.62 |
| 2023-05-16 | -77.08 |
| 2023-05-15 | -77.57 |
| 2023-05-12 | -78.01 |
| 2023-05-11 | -77.95 |
| 2023-05-10 | -77.47 |
| 2023-05-09 | -77.75 |
| 2023-05-08 | -76.20 |
| 2023-05-05 | -76.07 |
| 2023-05-04 | -76.30 |
| 2023-05-03 | -76.07 |
| 2023-05-02 | -75.95 |
| 2023-04-28 | -75.33 |
| 2023-04-27 | -74.81 |
| 2023-04-26 | -75.27 |
| 2023-04-25 | -74.91 |
| 2023-04-24 | -74.51 |
| 2023-04-21 | -74.49 |
| 2023-04-20 | -73.38 |
| 2023-04-19 | -72.97 |
| 2023-04-18 | -71.77 |
| 2023-04-17 | -70.58 |
| 2023-04-14 | -70.33 |
| 2023-04-13 | -70.13 |
| 2023-04-12 | -70.10 |
| 2023-04-11 | -69.73 |
| 2023-04-06 | -70.53 |
| 2023-04-04 | -71.03 |
| 2023-04-03 | -71.64 |
| 2023-03-31 | -70.61 |
| 2023-03-30 | -70.81 |
| 2023-03-29 | -71.03 |
| 2023-03-28 | -72.29 |
| 2023-03-27 | -72.70 |
| 2023-03-24 | -71.92 |
| 2023-03-23 | -73.53 |
| 2023-03-22 | -72.37 |
| 2023-03-21 | -72.37 |
| 2023-03-20 | -73.43 |
| 2023-03-17 | -72.82 |
| 2023-03-16 | -73.30 |
| 2023-03-15 | -73.05 |
| 2023-03-14 | -73.68 |
| 2023-03-13 | -73.25 |
| 2023-03-10 | -73.02 |
| 2023-03-09 | -72.62 |
| 2023-03-08 | -72.55 |
| 2023-03-07 | -71.41 |
| 2023-03-06 | -70.78 |
| 2023-03-03 | -71.49 |
| 2023-03-02 | -71.29 |
| 2023-03-01 | -71.41 |
| 2023-02-28 | -72.90 |
| 2023-02-27 | -73.10 |
| 2023-02-24 | -72.37 |
| 2023-02-23 | -71.87 |
| 2023-02-22 | -72.09 |
| 2023-02-21 | -71.84 |
| 2023-02-20 | -69.73 |
| 2023-02-17 | -69.40 |
| 2023-02-16 | -69.27 |
| 2023-02-15 | -69.52 |
| 2023-02-14 | -67.79 |
| 2023-02-13 | -69.27 |
| 2023-02-10 | -69.52 |
| 2023-02-09 | -67.11 |
| 2023-02-08 | -68.09 |
| 2023-02-07 | -67.43 |
| 2023-02-06 | -68.74 |
| 2023-02-03 | -68.52 |
| 2023-02-02 | -69.65 |
| 2023-02-01 | -71.44 |
| 2023-01-31 | -72.95 |
| 2023-01-30 | -72.19 |
| 2023-01-27 | -71.16 |
| 2023-01-26 | -70.96 |
| 2023-01-20 | -71.41 |
| 2023-01-19 | -70.28 |
| 2023-01-18 | -69.90 |
| 2023-01-17 | -68.82 |
| 2023-01-16 | -68.04 |
| 2023-01-13 | -66.70 |
| 2023-01-12 | -68.92 |
| 2023-01-11 | -67.66 |
| 2023-01-10 | -66.38 |
| 2023-01-09 | -66.70 |
| 2023-01-06 | -65.54 |
| 2023-01-05 | -66.00 |
| 2023-01-04 | -68.77 |
| 2023-01-03 | -70.03 |
| 2022-12-30 | -69.02 |
| 2022-12-29 | -68.44 |
| 2022-12-28 | -68.77 |
| 2022-12-23 | -69.52 |
| 2022-12-22 | -70.58 |
| 2022-12-21 | -72.29 |
| 2022-12-20 | -73.18 |
| 2022-12-19 | -71.19 |
| 2022-12-16 | -72.32 |
| 2022-12-15 | -72.24 |
| 2022-12-14 | -71.41 |
| 2022-12-13 | -71.41 |
| 2022-12-12 | -72.34 |
| 2022-12-09 | -70.66 |
| 2022-12-08 | -69.65 |
| 2022-12-07 | -70.23 |
| 2022-12-06 | -69.78 |
| 2022-12-05 | -70.15 |
| 2022-12-02 | -73.96 |
| 2022-12-01 | -73.25 |
| 2022-11-30 | -75.66 |
| 2022-11-29 | -76.07 |
| 2022-11-28 | -78.44 |
| 2022-11-25 | -79.27 |
| 2022-11-24 | -78.97 |
| 2022-11-23 | -78.86 |
| 2022-11-22 | -78.59 |
| 2022-11-21 | -76.85 |
| 2022-11-18 | -76.12 |
| 2022-11-17 | -75.63 |
| 2022-11-16 | -72.39 |
| 2022-11-15 | -72.75 |
| 2022-11-14 | -73.96 |
| 2022-11-11 | -76.68 |
| 2022-11-10 | -78.45 |
| 2022-11-09 | -78.43 |
| 2022-11-08 | -78.25 |
| 2022-11-07 | -77.58 |
| 2022-11-04 | -78.07 |
| 2022-11-03 | -79.74 |
| 2022-11-02 | -79.20 |
| 2022-11-01 | -80.56 |
| 2022-10-31 | -82.55 |
| 2022-10-28 | -80.86 |
| 2022-10-27 | -79.61 |
| 2022-10-26 | -78.78 |
| 2022-10-25 | -79.57 |
| 2022-10-24 | -80.27 |
| 2022-10-21 | -79.30 |
| 2022-10-20 | -79.60 |
| 2022-10-19 | -79.35 |
| 2022-10-18 | -78.48 |
| 2022-10-17 | -79.46 |
| 2022-10-14 | -80.93 |
| 2022-10-13 | -81.95 |
| 2022-10-12 | -82.37 |
| 2022-10-11 | -82.87 |
| 2022-10-10 | -83.15 |
| 2022-10-07 | -82.32 |
| 2022-10-06 | -81.34 |
| 2022-10-05 | -80.35 |
| 2022-10-03 | -82.02 |
| 2022-09-30 | -81.02 |
| 2022-09-29 | -81.63 |
| 2022-09-28 | -81.12 |
| 2022-09-27 | -76.60 |
| 2022-09-26 | -75.00 |
| 2022-09-23 | -74.56 |
| 2022-09-22 | -72.27 |
| 2022-09-21 | -70.96 |
| 2022-09-20 | -70.28 |
| 2022-09-19 | -70.38 |
| 2022-09-16 | -68.44 |
| 2022-09-15 | -68.16 |
| 2022-09-14 | -67.18 |
| 2022-09-13 | -66.65 |
| 2022-09-09 | -66.88 |
| 2022-09-08 | -69.70 |
| 2022-09-07 | -69.35 |
| 2022-09-06 | -68.29 |
| 2022-09-05 | -68.64 |
| 2022-09-02 | -67.71 |
| 2022-09-01 | -67.21 |
| 2022-08-31 | -65.29 |
| 2022-08-30 | -67.13 |
| 2022-08-29 | -67.21 |
| 2022-08-26 | -65.75 |
| 2022-08-25 | -67.00 |
| 2022-08-24 | -67.28 |
| 2022-08-23 | -66.65 |
| 2022-08-22 | -66.00 |
| 2022-08-19 | -66.45 |
| 2022-08-18 | -65.80 |
| 2022-08-17 | -63.55 |
| 2022-08-16 | -63.48 |
| 2022-08-15 | -61.39 |
| 2022-08-12 | -62.42 |
| 2022-08-11 | -62.22 |
| 2022-08-10 | -62.87 |
| 2022-08-09 | -62.22 |
| 2022-08-08 | -62.62 |
| 2022-08-05 | -62.52 |
| 2022-08-04 | -64.31 |
| 2022-08-03 | -66.50 |
| 2022-08-02 | -65.54 |
| 2022-08-01 | -66.60 |
| 2022-07-29 | -64.26 |
| 2022-07-28 | -63.55 |
| 2022-07-27 | -64.64 |
| 2022-07-26 | -65.34 |
| 2022-07-25 | -61.92 |
| 2022-07-22 | -60.96 |
| 2022-07-21 | -61.49 |
| 2022-07-20 | -63.23 |
| 2022-07-19 | -64.66 |
| 2022-07-18 | -64.06 |
| 2022-07-15 | -64.84 |
| 2022-07-14 | -64.18 |
| 2022-07-13 | -66.00 |
| 2022-07-12 | -66.95 |
| 2022-07-11 | -65.70 |
| 2022-07-08 | -63.88 |
| 2022-07-07 | -62.98 |
| 2022-07-06 | -62.47 |
| 2022-07-05 | -62.90 |
| 2022-07-04 | -62.24 |
| 2022-06-30 | -60.41 |
| 2022-06-29 | -61.46 |
| 2022-06-28 | -59.42 |
| 2022-06-27 | -56.00 |
| 2022-06-24 | -57.48 |
| 2022-06-23 | -59.57 |
| 2022-06-22 | -57.99 |
| 2022-06-21 | -54.66 |
| 2022-06-20 | -57.96 |
| 2022-06-17 | -58.14 |
| 2022-06-16 | -62.55 |
| 2022-06-15 | -62.92 |
| 2022-06-14 | -64.49 |
| 2022-06-13 | -63.25 |
| 2022-06-10 | -62.14 |
| 2022-06-09 | -63.98 |
| 2022-06-08 | -63.60 |
| 2022-06-07 | -63.40 |
| 2022-06-06 | -64.03 |
| 2022-06-02 | -65.80 |
| 2022-06-01 | -65.27 |
| 2022-05-31 | -66.32 |
| 2022-05-30 | -67.66 |
| 2022-05-27 | -69.28 |
| 2022-05-26 | -70.07 |
| 2022-05-25 | -69.63 |
| 2022-05-24 | -70.22 |
| 2022-05-23 | -68.20 |
| 2022-05-20 | -67.51 |
| 2022-05-19 | -70.05 |
| 2022-05-18 | -68.95 |
| 2022-05-17 | -68.83 |
| 2022-05-16 | -69.60 |
| 2022-05-13 | -70.07 |
| 2022-05-12 | -70.52 |
| 2022-05-11 | -71.65 |
| 2022-05-10 | -73.47 |
| 2022-05-06 | -73.57 |
| 2022-05-05 | -72.54 |
| 2022-05-04 | -72.72 |
| 2022-05-03 | -72.17 |
| 2022-04-29 | -72.07 |
| 2022-04-28 | -72.72 |
| 2022-04-27 | -72.44 |
| 2022-04-26 | -73.27 |
| 2022-04-25 | -73.44 |
| 2022-04-22 | -71.22 |
| 2022-04-21 | -71.12 |
| 2022-04-20 | -70.57 |
| 2022-04-19 | -71.32 |
| 2022-04-14 | -69.20 |
| 2022-04-13 | -70.87 |
| 2022-04-12 | -69.63 |
| 2022-04-11 | -70.52 |
| 2022-04-08 | -69.70 |
| 2022-04-07 | -69.68 |
| 2022-04-06 | -68.20 |
| 2022-04-04 | -66.33 |
| 2022-04-01 | -67.11 |
| 2022-03-31 | -66.38 |
| 2022-03-30 | -64.06 |
| 2022-03-29 | -68.50 |
| 2022-03-28 | -71.42 |
| 2022-03-25 | -67.63 |
| 2022-03-24 | -62.52 |
| 2022-03-23 | -62.04 |
| 2022-03-22 | -64.34 |
| 2022-03-21 | -65.41 |
| 2022-03-18 | -63.99 |
| 2022-03-17 | -63.87 |
| 2022-03-16 | -66.96 |
| 2022-03-15 | -69.73 |
| 2022-03-14 | -67.91 |
| 2022-03-11 | -63.04 |
| 2022-03-10 | -61.35 |
| 2022-03-09 | -58.43 |
| 2022-03-08 | -58.85 |
| 2022-03-07 | -57.56 |
| 2022-03-04 | -57.98 |
| 2022-03-03 | -56.46 |
| 2022-03-02 | -55.44 |
| 2022-03-01 | -53.74 |
| 2022-02-28 | -53.27 |
| 2022-02-25 | -53.42 |
| 2022-02-24 | -57.43 |
| 2022-02-23 | -54.64 |
| 2022-02-22 | -56.48 |
| 2022-02-21 | -55.76 |
| 2022-02-18 | -55.61 |
| 2022-02-17 | -53.47 |
| 2022-02-16 | -53.44 |
| 2022-02-15 | -55.84 |
| 2022-02-14 | -60.00 |
| 2022-02-11 | -60.00 |
| 2022-02-10 | -59.33 |
| 2022-02-09 | -59.18 |
| 2022-02-08 | -57.98 |
| 2022-02-07 | -59.65 |
| 2022-02-04 | -63.09 |
| 2022-01-31 | -58.88 |
| 2022-01-28 | -58.53 |
| 2022-01-27 | -56.73 |
| 2022-01-26 | -53.02 |
| 2022-01-25 | -49.93 |
| 2022-01-24 | -51.80 |
| 2022-01-21 | -49.38 |
| 2022-01-20 | -47.88 |
| 2022-01-19 | -47.88 |
| 2022-01-18 | -45.34 |
| 2022-01-17 | -47.88 |
| 2022-01-14 | -44.04 |
| 2022-01-13 | -42.84 |
| 2022-01-12 | -39.00 |
| 2022-01-11 | -42.64 |
| 2022-01-10 | -39.50 |
| 2022-01-07 | -39.30 |
| 2022-01-06 | -39.55 |
| 2022-01-05 | -37.51 |
| 2022-01-04 | -35.31 |
| 2022-01-03 | -36.56 |
| 2021-12-31 | -37.81 |
| 2021-12-30 | -38.40 |
| 2021-12-29 | -36.81 |
| 2021-12-28 | -36.16 |
| 2021-12-24 | -37.26 |
| 2021-12-23 | -34.51 |
| 2021-12-22 | -32.17 |
| 2021-12-21 | -31.27 |
| 2021-12-20 | -31.67 |
| 2021-12-17 | -31.22 |
| 2021-12-16 | -25.54 |
| 2021-12-15 | -22.44 |
| 2021-12-14 | -22.79 |
| 2021-12-13 | -22.00 |
| 2021-12-10 | -21.95 |
| 2021-12-09 | -19.60 |
| 2021-12-08 | -21.45 |
| 2021-12-07 | -22.89 |
| 2021-12-06 | -22.69 |
| 2021-12-03 | -12.77 |
| 2021-12-02 | -13.37 |
| 2021-12-01 | -10.72 |
| 2021-11-30 | -11.82 |
| 2021-11-29 | -11.72 |
| 2021-11-26 | -12.22 |
| 2021-11-25 | -9.73 |
| 2021-11-24 | -9.73 |
| 2021-11-23 | -7.73 |
| 2021-11-22 | -8.73 |
| 2021-11-19 | -13.72 |
| 2021-11-18 | -11.97 |
| 2021-11-17 | -11.52 |
| 2021-11-16 | -9.73 |
| 2021-11-15 | -15.16 |
| 2021-11-12 | -14.81 |
| 2021-11-11 | -15.91 |
| 2021-11-10 | -15.91 |
| 2021-11-09 | -21.15 |
| 2021-11-08 | -23.29 |
| 2021-11-05 | -20.95 |
| 2021-11-04 | -19.40 |
| 2021-11-03 | -21.70 |
| 2021-11-02 | -23.24 |
| 2021-11-01 | -23.44 |
| 2021-10-29 | -20.45 |
| 2021-10-28 | -19.75 |
| 2021-10-27 | -19.75 |
| 2021-10-26 | -19.55 |
| 2021-10-25 | -20.50 |
| 2021-10-22 | -20.20 |
| 2021-10-21 | -19.65 |
| 2021-10-20 | -16.96 |
| 2021-10-19 | -19.75 |
| 2021-10-18 | -19.75 |
| 2021-10-15 | -18.70 |
| 2021-10-12 | -18.00 |
| 2021-10-11 | -18.15 |
| 2021-10-08 | -17.56 |
| 2021-10-07 | -15.91 |
| 2021-10-06 | -16.26 |
| 2021-10-05 | -15.51 |
| 2021-10-04 | -15.36 |
| 2021-09-30 | -17.21 |
| 2021-09-29 | -16.16 |
| 2021-09-28 | -9.48 |
| 2021-09-27 | -10.62 |
| 2021-09-24 | -12.87 |
| 2021-09-23 | -12.22 |
| 2021-09-21 | -19.05 |
| 2021-09-20 | -21.80 |
| 2021-09-17 | -18.60 |
| 2021-09-16 | -18.45 |
| 2021-09-15 | -15.51 |
| 2021-09-14 | -9.68 |
| 2021-09-13 | -8.78 |
| 2021-09-10 | -8.43 |
| 2021-09-09 | -6.48 |
| 2021-09-08 | -6.28 |
| 2021-09-07 | -3.74 |
| 2021-09-06 | -4.99 |
| 2021-09-03 | -10.22 |
| 2021-09-02 | -6.13 |
| 2021-09-01 | -5.49 |
| 2021-08-31 | -3.74 |
| 2021-08-30 | -2.00 |
| 2021-08-27 | -4.89 |
| 2021-08-26 | -4.79 |
| 2021-08-25 | -1.50 |
| 2021-08-24 | -2.74 |
| 2021-08-23 | -6.33 |
| 2021-08-20 | -6.03 |
| 2021-08-19 | -2.00 |
| 2021-08-18 | -1.00 |
| 2021-08-17 | -2.04 |
| 2021-08-16 | -0.25 |
| 2021-08-13 | 0.05 |
| 2021-08-12 | -0.25 |
| 2021-08-11 | -3.24 |
| 2021-08-10 | 2.49 |
| 2021-08-09 | -0.25 |
| 2021-08-06 | -0.25 |
| 2021-08-05 | -1.50 |
| 2021-08-04 | 4.74 |
| 2021-08-03 | 6.73 |
| 2021-08-02 | 4.64 |
| 2021-07-30 | 3.49 |
| 2021-07-29 | 4.74 |
| 2021-07-28 | 0.05 |
| 2021-07-27 | -8.98 |
| 2021-07-26 | -5.24 |
| 2021-07-23 | 14.96 |
| 2021-07-22 | 13.12 |
| 2021-07-21 | 13.12 |
| 2021-07-20 | 11.72 |
| 2021-07-19 | 10.87 |
| 2021-07-16 | 4.39 |
| 2021-07-15 | 0.30 |
| 2021-07-14 | -0.25 |
| 2021-07-13 | -0.75 |
| 2021-07-12 | 0.45 |
| 2021-07-09 | -1.50 |
| 2021-07-08 | -2.74 |
| 2021-07-07 | -3.94 |
| 2021-07-06 | -3.59 |
| 2021-07-05 | -0.50 |
| 2021-07-02 | -3.69 |
| 2021-06-30 | -0.10 |
| 2021-06-29 | 2.84 |
| 2021-06-28 | 0.25 |
| 2021-06-25 | 1.50 |
| 2021-06-24 | 1.60 |
| 2021-06-23 | 5.49 |
| 2021-06-22 | 8.43 |
| 2021-06-21 | -2.00 |
| 2021-06-18 | -4.09 |
| 2021-06-17 | -5.24 |
| 2021-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy