JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 43,586,460 | -36,000 | 25.2675 | 172,500,000 | 2025-06-30 |
| 2 | 2025-12-29 | 43,622,460 | 16,000 | 25.2884 | 172,500,000 | 2025-06-30 |
| 3 | 2025-12-24 | 43,606,460 | 0 | 25.2791 | 172,500,000 | 2025-06-30 |
| 4 | 2025-12-23 | 43,606,460 | 0 | 25.2791 | 172,500,000 | 2025-06-30 |
| 5 | 2025-12-22 | 43,606,460 | 8,000 | 25.2791 | 172,500,000 | 2025-06-30 |
| 6 | 2025-12-19 | 43,598,460 | 4,000 | 25.2745 | 172,500,000 | 2025-06-30 |
| 7 | 2025-12-18 | 43,594,460 | -20,000 | 25.2722 | 172,500,000 | 2025-06-30 |
| 8 | 2025-12-17 | 43,614,460 | 0 | 25.2837 | 172,500,000 | 2025-06-30 |
| 9 | 2025-12-16 | 43,614,460 | -4,000 | 25.2837 | 172,500,000 | 2025-06-30 |
| 10 | 2025-12-15 | 43,618,460 | -4,000 | 25.2861 | 172,500,000 | 2025-06-30 |
| 11 | 2025-12-12 | 43,622,460 | 0 | 25.2884 | 172,500,000 | 2025-06-30 |
| 12 | 2025-12-11 | 43,622,460 | 0 | 25.2884 | 172,500,000 | 2025-06-30 |
| 13 | 2025-12-10 | 43,622,460 | -40,000 | 25.2884 | 172,500,000 | 2025-06-30 |
| 14 | 2025-12-09 | 43,662,460 | 8,000 | 25.3116 | 172,500,000 | 2025-06-30 |
| 15 | 2025-12-08 | 43,654,460 | -20,000 | 25.3069 | 172,500,000 | 2025-06-30 |
| 16 | 2025-12-05 | 43,674,460 | 8,000 | 25.3185 | 172,500,000 | 2025-06-30 |
| 17 | 2025-12-04 | 43,666,460 | -4,000 | 25.3139 | 172,500,000 | 2025-06-30 |
| 18 | 2025-12-03 | 43,670,460 | 20,000 | 25.3162 | 172,500,000 | 2025-06-30 |
| 19 | 2025-12-02 | 43,650,460 | 0 | 25.3046 | 172,500,000 | 2025-06-30 |
| 20 | 2025-12-01 | 43,650,460 | 84,000 | 25.3046 | 172,500,000 | 2025-06-30 |
| 21 | 2025-11-28 | 43,566,460 | -16,000 | 25.2559 | 172,500,000 | 2025-06-30 |
| 22 | 2025-11-27 | 43,582,460 | 0 | 25.2652 | 172,500,000 | 2025-06-30 |
| 23 | 2025-11-26 | 43,582,460 | 0 | 25.2652 | 172,500,000 | 2025-06-30 |
| 24 | 2025-11-25 | 43,582,460 | 0 | 25.2652 | 172,500,000 | 2025-06-30 |
| 25 | 2025-11-24 | 43,582,460 | 14,960,000 | 25.2652 | 172,500,000 | 2025-06-30 |
| 26 | 2025-11-21 | 28,622,460 | 0 | 16.5927 | 172,500,000 | 2025-06-30 |
| 27 | 2025-11-20 | 28,622,460 | 4,000 | 16.5927 | 172,500,000 | 2025-06-30 |
| 28 | 2025-11-19 | 28,618,460 | -12,000 | 16.5904 | 172,500,000 | 2025-06-30 |
| 29 | 2025-11-18 | 28,630,460 | 0 | 16.5974 | 172,500,000 | 2025-06-30 |
| 30 | 2025-11-17 | 28,630,460 | 0 | 16.5974 | 172,500,000 | 2025-06-30 |
| 31 | 2025-11-14 | 28,630,460 | 8,000 | 16.5974 | 172,500,000 | 2025-06-30 |
| 32 | 2025-11-13 | 28,622,460 | 8,000 | 16.5927 | 172,500,000 | 2025-06-30 |
| 33 | 2025-11-12 | 28,614,460 | 0 | 16.5881 | 172,500,000 | 2025-06-30 |
| 34 | 2025-11-11 | 28,614,460 | 60,000 | 16.5881 | 172,500,000 | 2025-06-30 |
| 35 | 2025-11-10 | 28,554,460 | -4,000 | 16.5533 | 172,500,000 | 2025-06-30 |
| 36 | 2025-11-07 | 28,558,460 | -4,000 | 16.5556 | 172,500,000 | 2025-06-30 |
| 37 | 2025-11-06 | 28,562,460 | 0 | 16.5579 | 172,500,000 | 2025-06-30 |
| 38 | 2025-11-05 | 28,562,460 | 8,000 | 16.5579 | 172,500,000 | 2025-06-30 |
| 39 | 2025-11-04 | 28,554,460 | 8,000 | 16.5533 | 172,500,000 | 2025-06-30 |
| 40 | 2025-11-03 | 28,546,460 | 0 | 16.5487 | 172,500,000 | 2025-06-30 |
| 41 | 2025-10-31 | 28,546,460 | 12,000 | 16.5487 | 172,500,000 | 2025-06-30 |
| 42 | 2025-10-30 | 28,534,460 | 4,000 | 16.5417 | 172,500,000 | 2025-06-30 |
| 43 | 2025-10-28 | 28,530,460 | -8,000 | 16.5394 | 172,500,000 | 2025-06-30 |
| 44 | 2025-10-27 | 28,538,460 | -4,000 | 16.5440 | 172,500,000 | 2025-06-30 |
| 45 | 2025-10-24 | 28,542,460 | 0 | 16.5464 | 172,500,000 | 2025-06-30 |
| 46 | 2025-10-23 | 28,542,460 | 8,000 | 16.5464 | 172,500,000 | 2025-06-30 |
| 47 | 2025-10-22 | 28,534,460 | 0 | 16.5417 | 172,500,000 | 2025-06-30 |
| 48 | 2025-10-21 | 28,534,460 | -4,000 | 16.5417 | 172,500,000 | 2025-06-30 |
| 49 | 2025-10-20 | 28,538,460 | -20,000 | 16.5440 | 172,500,000 | 2025-06-30 |
| 50 | 2025-10-17 | 28,558,460 | -12,000 | 16.5556 | 172,500,000 | 2025-06-30 |
| 51 | 2025-10-16 | 28,570,460 | 4,000 | 16.5626 | 172,500,000 | 2025-06-30 |
| 52 | 2025-10-15 | 28,566,460 | 0 | 16.5603 | 172,500,000 | 2025-06-30 |
| 53 | 2025-10-14 | 28,566,460 | 2,992,000 | 16.5603 | 172,500,000 | 2025-06-30 |
| 54 | 2025-10-13 | 25,574,460 | 0 | 14.8258 | 172,500,000 | 2025-06-30 |
| 55 | 2025-10-10 | 25,574,460 | -8,000 | 14.8258 | 172,500,000 | 2025-06-30 |
| 56 | 2025-10-09 | 25,582,460 | 20,000 | 14.8304 | 172,500,000 | 2025-06-30 |
| 57 | 2025-10-08 | 25,562,460 | 68,000 | 14.8188 | 172,500,000 | 2025-06-30 |
| 58 | 2025-10-06 | 25,494,460 | 28,000 | 14.7794 | 172,500,000 | 2025-06-30 |
| 59 | 2025-10-03 | 25,466,460 | 20,000 | 14.7632 | 172,500,000 | 2025-06-30 |
| 60 | 2025-10-02 | 25,446,460 | 40,000 | 14.7516 | 172,500,000 | 2025-06-30 |
| 61 | 2025-09-30 | 25,406,460 | 16,000 | 14.7284 | 172,500,000 | 2025-06-30 |
| 62 | 2025-09-29 | 25,390,460 | 8,000 | 14.7191 | 172,500,000 | 2025-06-30 |
| 63 | 2025-09-26 | 25,382,460 | 0 | 14.7145 | 172,500,000 | 2025-06-30 |
| 64 | 2025-09-25 | 25,382,460 | 4,000 | 14.7145 | 172,500,000 | 2025-06-30 |
| 65 | 2025-09-24 | 25,378,460 | 0 | 14.7122 | 172,500,000 | 2025-06-30 |
| 66 | 2025-09-23 | 25,378,460 | 0 | 14.7122 | 172,500,000 | 2025-06-30 |
| 67 | 2025-09-22 | 25,378,460 | 0 | 14.7122 | 172,500,000 | 2025-06-30 |
| 68 | 2025-09-19 | 25,378,460 | 44,000 | 14.7122 | 172,500,000 | 2025-06-30 |
| 69 | 2025-09-18 | 25,334,460 | 8,000 | 14.6866 | 172,500,000 | 2025-06-30 |
| 70 | 2025-09-17 | 25,326,460 | 8,000 | 14.6820 | 172,500,000 | 2025-06-30 |
| 71 | 2025-09-16 | 25,318,460 | 24,000 | 14.6774 | 172,500,000 | 2025-06-30 |
| 72 | 2025-09-15 | 25,294,460 | 0 | 14.6635 | 172,500,000 | 2025-06-30 |
| 73 | 2025-09-12 | 25,294,460 | 0 | 14.6635 | 172,500,000 | 2025-06-30 |
| 74 | 2025-09-11 | 25,294,460 | -18,200 | 14.6635 | 172,500,000 | 2025-06-30 |
| 75 | 2025-09-10 | 25,312,660 | 36,000 | 14.6740 | 172,500,000 | 2025-06-30 |
| 76 | 2025-09-09 | 25,276,660 | 48,000 | 14.6531 | 172,500,000 | 2025-06-30 |
| 77 | 2025-09-08 | 25,228,660 | 4,000 | 14.6253 | 172,500,000 | 2025-06-30 |
| 78 | 2025-09-05 | 25,224,660 | 0 | 14.6230 | 172,500,000 | 2025-06-30 |
| 79 | 2025-09-04 | 25,224,660 | -404,000 | 14.6230 | 172,500,000 | 2025-06-30 |
| 80 | 2025-09-03 | 25,628,660 | -180,000 | 14.8572 | 172,500,000 | 2025-06-30 |
| 81 | 2025-09-02 | 25,808,660 | -16,000 | 14.9615 | 172,500,000 | 2025-06-30 |
| 82 | 2025-09-01 | 25,824,660 | 0 | 14.9708 | 172,500,000 | 2025-06-30 |
| 83 | 2025-08-29 | 25,824,660 | -28,000 | 14.9708 | 172,500,000 | 2025-06-30 |
| 84 | 2025-08-28 | 25,852,660 | -132,000 | 14.9870 | 172,500,000 | 2025-06-30 |
| 85 | 2025-08-27 | 25,984,660 | 80,000 | 15.0636 | 172,500,000 | 2025-06-30 |
| 86 | 2025-08-26 | 25,904,660 | 40,000 | 15.0172 | 172,500,000 | 2025-06-30 |
| 87 | 2025-08-25 | 25,864,660 | 48,000 | 14.9940 | 172,500,000 | 2025-06-30 |
| 88 | 2025-08-22 | 25,816,660 | 40,000 | 14.9662 | 172,500,000 | 2025-06-30 |
| 89 | 2025-08-21 | 25,776,660 | -564,000 | 14.9430 | 172,500,000 | 2025-06-30 |
| 90 | 2025-08-20 | 26,340,660 | 44,000 | 15.2699 | 172,500,000 | 2025-06-30 |
| 91 | 2025-08-19 | 26,296,660 | 16,000 | 15.2444 | 172,500,000 | 2025-06-30 |
| 92 | 2025-08-18 | 26,280,660 | 540,000 | 15.2352 | 172,500,000 | 2025-06-30 |
| 93 | 2025-08-15 | 25,740,660 | 32,000 | 14.9221 | 172,500,000 | 2025-06-30 |
| 94 | 2025-08-14 | 25,708,660 | 12,000 | 14.9036 | 172,500,000 | 2025-06-30 |
| 95 | 2025-08-13 | 25,696,660 | 52,000 | 14.8966 | 172,500,000 | 2025-06-30 |
| 96 | 2025-08-12 | 25,644,660 | 20,000 | 14.8665 | 172,500,000 | 2025-06-30 |
| 97 | 2025-08-11 | 25,624,660 | 4,000 | 14.8549 | 172,500,000 | 2025-06-30 |
| 98 | 2025-08-08 | 25,620,660 | 0 | 14.8526 | 172,500,000 | 2025-06-30 |
| 99 | 2025-08-07 | 25,620,660 | 4,000 | 14.8526 | 172,500,000 | 2025-06-30 |
| 100 | 2025-08-06 | 25,616,660 | -4,000 | 14.8502 | 172,500,000 | 2025-06-30 |
| 101 | 2025-08-05 | 25,620,660 | 12,000 | 14.8526 | 172,500,000 | 2025-06-30 |
| 102 | 2025-08-04 | 25,608,660 | -40,000 | 14.8456 | 172,500,000 | 2025-06-30 |
| 103 | 2025-08-01 | 25,648,660 | -72,000 | 14.8688 | 172,500,000 | 2025-06-30 |
| 104 | 2025-07-31 | 25,720,660 | -20,000 | 14.9105 | 172,500,000 | 2025-06-30 |
| 105 | 2025-07-30 | 25,740,660 | 0 | 14.9221 | 172,500,000 | 2025-06-30 |
| 106 | 2025-07-29 | 25,740,660 | 0 | 14.9221 | 172,500,000 | 2025-06-30 |
| 107 | 2025-07-28 | 25,740,660 | -16,000 | 14.9221 | 172,500,000 | 2025-06-30 |
| 108 | 2025-07-25 | 25,756,660 | -372,000 | 14.9314 | 172,500,000 | 2025-06-30 |
| 109 | 2025-07-24 | 26,128,660 | -120,000 | 15.1470 | 172,500,000 | 2025-06-30 |
| 110 | 2025-07-23 | 26,248,660 | -36,000 | 15.2166 | 172,500,000 | 2025-06-30 |
| 111 | 2025-07-22 | 26,284,660 | 0 | 15.2375 | 172,500,000 | 2025-06-30 |
| 112 | 2025-07-21 | 26,284,660 | -32,000 | 15.2375 | 172,500,000 | 2025-06-30 |
| 113 | 2025-07-18 | 26,316,660 | 0 | 15.2560 | 172,500,000 | 2025-06-30 |
| 114 | 2025-07-17 | 26,316,660 | -52,000 | 15.2560 | 172,500,000 | 2025-06-30 |
| 115 | 2025-07-16 | 26,368,660 | -12,000 | 15.2862 | 172,500,000 | 2025-06-30 |
| 116 | 2025-07-15 | 26,380,660 | -40,000 | 15.2931 | 172,500,000 | 2025-06-30 |
| 117 | 2025-07-14 | 26,420,660 | 0 | 15.3163 | 172,500,000 | 2025-06-30 |
| 118 | 2025-07-11 | 26,420,660 | 0 | 15.3163 | 172,500,000 | 2025-06-30 |
| 119 | 2025-07-10 | 26,420,660 | 0 | 15.3163 | 172,500,000 | 2025-06-30 |
| 120 | 2025-07-09 | 26,420,660 | -8,000 | 15.3163 | 172,500,000 | 2025-06-30 |
| 121 | 2025-07-08 | 26,428,660 | 0 | 15.3210 | 172,500,000 | 2025-06-30 |
| 122 | 2025-07-07 | 26,428,660 | 0 | 15.3210 | 172,500,000 | 2025-06-30 |
| 123 | 2025-07-04 | 26,428,660 | 20,000 | 15.3210 | 172,500,000 | 2025-06-30 |
| 124 | 2025-07-03 | 26,408,660 | 4,000 | 15.3094 | 172,500,000 | 2025-06-30 |
| 125 | 2025-07-02 | 26,404,660 | 0 | 15.3070 | 172,500,000 | 2025-06-30 |
| 126 | 2025-06-30 | 26,404,660 | -24,000 | 15.3070 | 172,500,000 | 2025-06-30 |
| 127 | 2025-06-27 | 26,428,660 | 4,000 | 15.3210 | 172,500,000 | 2025-05-31 |
| 128 | 2025-06-26 | 26,424,660 | 24,000 | 15.3186 | 172,500,000 | 2025-05-31 |
| 129 | 2025-06-25 | 26,400,660 | 16,000 | 15.3047 | 172,500,000 | 2025-05-31 |
| 130 | 2025-06-24 | 26,384,660 | 36,000 | 15.2955 | 172,500,000 | 2025-05-31 |
| 131 | 2025-06-23 | 26,348,660 | -8,000 | 15.2746 | 172,500,000 | 2025-05-31 |
| 132 | 2025-06-20 | 26,356,660 | -76,000 | 15.2792 | 172,500,000 | 2025-05-31 |
| 133 | 2025-06-19 | 26,432,660 | 0 | 15.3233 | 172,500,000 | 2025-05-31 |
| 134 | 2025-06-18 | 26,432,660 | -8,000 | 15.3233 | 172,500,000 | 2025-05-31 |
| 135 | 2025-06-17 | 26,440,660 | -4,000 | 15.3279 | 172,500,000 | 2025-05-31 |
| 136 | 2025-06-16 | 26,444,660 | -8,000 | 15.3302 | 172,500,000 | 2025-05-31 |
| 137 | 2025-06-13 | 26,452,660 | -36,000 | 15.3349 | 172,500,000 | 2025-05-31 |
| 138 | 2025-06-12 | 26,488,660 | -80,000 | 15.3557 | 172,500,000 | 2025-05-31 |
| 139 | 2025-06-11 | 26,568,660 | -40,000 | 15.4021 | 172,500,000 | 2025-05-31 |
| 140 | 2025-06-10 | 26,608,660 | -468,000 | 15.4253 | 172,500,000 | 2025-05-31 |
| 141 | 2025-06-09 | 27,076,660 | -20,000 | 15.6966 | 172,500,000 | 2025-05-31 |
| 142 | 2025-06-06 | 27,096,660 | 0 | 15.7082 | 172,500,000 | 2025-05-31 |
| 143 | 2025-06-05 | 27,096,660 | 4,000 | 15.7082 | 172,500,000 | 2025-05-31 |
| 144 | 2025-06-04 | 27,092,660 | -12,000 | 15.7059 | 172,500,000 | 2025-05-31 |
| 145 | 2025-06-03 | 27,104,660 | 484,000 | 15.7128 | 172,500,000 | 2025-05-31 |
| 146 | 2025-06-02 | 26,620,660 | 4,000 | 15.4323 | 172,500,000 | 2025-05-31 |
| 147 | 2025-05-30 | 26,616,660 | -40,000 | 15.4299 | 172,500,000 | 2025-04-30 |
| 148 | 2025-05-29 | 26,656,660 | 6,200 | 15.4531 | 172,500,000 | 2025-04-30 |
| 149 | 2025-05-28 | 26,650,460 | -8,000 | 15.4495 | 172,500,000 | 2025-04-30 |
| 150 | 2025-05-27 | 26,658,460 | 0 | 15.4542 | 172,500,000 | 2025-04-30 |
| 151 | 2025-05-26 | 26,658,460 | 36,000 | 15.4542 | 172,500,000 | 2025-04-30 |
| 152 | 2025-05-23 | 26,622,460 | 0 | 15.4333 | 172,500,000 | 2025-04-30 |
| 153 | 2025-05-22 | 26,622,460 | 64,000 | 15.4333 | 172,500,000 | 2025-04-30 |
| 154 | 2025-05-21 | 26,558,460 | 194,060 | 15.3962 | 172,500,000 | 2025-04-30 |
| 155 | 2025-05-20 | 26,364,400 | -8,000 | 15.2837 | 172,500,000 | 2025-04-30 |
| 156 | 2025-05-19 | 26,372,400 | 12,000 | 15.2883 | 172,500,000 | 2025-04-30 |
| 157 | 2025-05-16 | 26,360,400 | -72,000 | 15.2814 | 172,500,000 | 2025-04-30 |
| 158 | 2025-05-15 | 26,432,400 | -168,000 | 15.3231 | 172,500,000 | 2025-04-30 |
| 159 | 2025-05-14 | 26,600,400 | -144,000 | 15.4205 | 172,500,000 | 2025-04-30 |
| 160 | 2025-05-13 | 26,744,400 | -8,000 | 15.5040 | 172,500,000 | 2025-04-30 |
| 161 | 2025-05-12 | 26,752,400 | 16,000 | 15.5086 | 172,500,000 | 2025-04-30 |
| 162 | 2025-05-09 | 26,736,400 | 200,000 | 15.4994 | 172,500,000 | 2025-04-30 |
| 163 | 2025-05-08 | 26,536,400 | 292,000 | 15.3834 | 172,500,000 | 2025-04-30 |
| 164 | 2025-05-07 | 26,244,400 | 68,000 | 15.2141 | 172,500,000 | 2025-04-30 |
| 165 | 2025-05-06 | 26,176,400 | -20,000 | 15.1747 | 172,500,000 | 2025-04-30 |
| 166 | 2025-05-02 | 26,196,400 | -116,000 | 15.1863 | 172,500,000 | 2025-04-30 |
| 167 | 2025-04-30 | 26,312,400 | -132,000 | 15.2536 | 172,500,000 | 2025-04-30 |
| 168 | 2025-04-29 | 26,444,400 | 192,000 | 15.3301 | 172,500,000 | 2025-03-31 |
| 169 | 2025-04-28 | 26,252,400 | -16,000 | 15.2188 | 172,500,000 | 2025-03-31 |
| 170 | 2025-04-25 | 26,268,400 | 0 | 15.2281 | 172,500,000 | 2025-03-31 |
| 171 | 2025-04-24 | 26,268,400 | 0 | 15.2281 | 172,500,000 | 2025-03-31 |
| 172 | 2025-04-23 | 26,268,400 | 332,000 | 15.2281 | 172,500,000 | 2025-03-31 |
| 173 | 2025-04-22 | 25,936,400 | -28,000 | 15.0356 | 172,500,000 | 2025-03-31 |
| 174 | 2025-04-17 | 25,964,400 | 16,000 | 15.0518 | 172,500,000 | 2025-03-31 |
| 175 | 2025-04-16 | 25,948,400 | -52,000 | 15.0426 | 172,500,000 | 2025-03-31 |
| 176 | 2025-04-15 | 26,000,400 | -64,000 | 15.0727 | 172,500,000 | 2025-03-31 |
| 177 | 2025-04-14 | 26,064,400 | -4,000 | 15.1098 | 172,500,000 | 2025-03-31 |
| 178 | 2025-04-11 | 26,068,400 | 0 | 15.1121 | 172,500,000 | 2025-03-31 |
| 179 | 2025-04-10 | 26,068,400 | 8,000 | 15.1121 | 172,500,000 | 2025-03-31 |
| 180 | 2025-04-09 | 26,060,400 | -124,000 | 15.1075 | 172,500,000 | 2025-03-31 |
| 181 | 2025-04-08 | 26,184,400 | -36,000 | 15.1794 | 172,500,000 | 2025-03-31 |
| 182 | 2025-04-07 | 26,220,400 | -24,000 | 15.2002 | 172,500,000 | 2025-03-31 |
| 183 | 2025-04-03 | 26,244,400 | -20,000 | 15.2141 | 172,500,000 | 2025-03-31 |
| 184 | 2025-04-02 | 26,264,400 | 0 | 15.2257 | 172,500,000 | 2025-03-31 |
| 185 | 2025-04-01 | 26,264,400 | -8,000 | 15.2257 | 172,500,000 | 2025-03-31 |
| 186 | 2025-03-31 | 26,272,400 | -16,000 | 15.2304 | 172,500,000 | 2025-03-31 |
| 187 | 2025-03-28 | 26,288,400 | -8,000 | 15.2397 | 172,500,000 | 2025-02-28 |
| 188 | 2025-03-27 | 26,296,400 | -384,000 | 15.2443 | 172,500,000 | 2025-02-28 |
| 189 | 2025-03-26 | 26,680,400 | 0 | 15.4669 | 172,500,000 | 2025-02-28 |
| 190 | 2025-03-25 | 26,680,400 | 28,000 | 15.4669 | 172,500,000 | 2025-02-28 |
| 191 | 2025-03-24 | 26,652,400 | -12,000 | 15.4507 | 172,500,000 | 2025-02-28 |
| 192 | 2025-03-21 | 26,664,400 | -60,000 | 15.4576 | 172,500,000 | 2025-02-28 |
| 193 | 2025-03-20 | 26,724,400 | -8,000 | 15.4924 | 172,500,000 | 2025-02-28 |
| 194 | 2025-03-19 | 26,732,400 | -48,000 | 15.4970 | 172,500,000 | 2025-02-28 |
| 195 | 2025-03-18 | 26,780,400 | -76,000 | 15.5249 | 172,500,000 | 2025-02-28 |
| 196 | 2025-03-17 | 26,856,400 | 4,000 | 15.5689 | 172,500,000 | 2025-02-28 |
| 197 | 2025-03-14 | 26,852,400 | 0 | 15.5666 | 172,500,000 | 2025-02-28 |
| 198 | 2025-03-13 | 26,852,400 | 16,000 | 15.5666 | 172,500,000 | 2025-02-28 |
| 199 | 2025-03-12 | 26,836,400 | 0 | 15.5573 | 172,500,000 | 2025-02-28 |
| 200 | 2025-03-11 | 26,836,400 | 0 | 15.5573 | 172,500,000 | 2025-02-28 |
| 201 | 2025-03-10 | 26,836,400 | 92,000 | 15.5573 | 172,500,000 | 2025-02-28 |
| 202 | 2025-03-07 | 26,744,400 | 0 | 15.5040 | 172,500,000 | 2025-02-28 |
| 203 | 2025-03-06 | 26,744,400 | 0 | 15.5040 | 172,500,000 | 2025-02-28 |
| 204 | 2025-03-05 | 26,744,400 | 28,000 | 15.5040 | 172,500,000 | 2025-02-28 |
| 205 | 2025-03-04 | 26,716,400 | 12,000 | 15.4878 | 172,500,000 | 2025-02-28 |
| 206 | 2025-03-03 | 26,704,400 | 16,000 | 15.4808 | 172,500,000 | 2025-02-28 |
| 207 | 2025-02-28 | 26,688,400 | -20,000 | 15.4715 | 172,500,000 | 2025-02-28 |
| 208 | 2025-02-27 | 26,708,400 | 8,000 | 15.4831 | 172,500,000 | 2025-01-31 |
| 209 | 2025-02-26 | 26,700,400 | -16,000 | 15.4785 | 172,500,000 | 2025-01-31 |
| 210 | 2025-02-25 | 26,716,400 | 0 | 15.4878 | 172,500,000 | 2025-01-31 |
| 211 | 2025-02-24 | 26,716,400 | 0 | 15.4878 | 172,500,000 | 2025-01-31 |
| 212 | 2025-02-21 | 26,716,400 | -40,000 | 15.4878 | 172,500,000 | 2025-01-31 |
| 213 | 2025-02-20 | 26,756,400 | 0 | 15.5110 | 172,500,000 | 2025-01-31 |
| 214 | 2025-02-19 | 26,756,400 | -12,000 | 15.5110 | 172,500,000 | 2025-01-31 |
| 215 | 2025-02-18 | 26,768,400 | 0 | 15.5179 | 172,500,000 | 2025-01-31 |
| 216 | 2025-02-17 | 26,768,400 | -120,000 | 15.5179 | 172,500,000 | 2025-01-31 |
| 217 | 2025-02-14 | 26,888,400 | 12,000 | 15.5875 | 172,500,000 | 2025-01-31 |
| 218 | 2025-02-13 | 26,876,400 | -52,000 | 15.5805 | 172,500,000 | 2025-01-31 |
| 219 | 2025-02-12 | 26,928,400 | 0 | 15.6107 | 172,500,000 | 2025-01-31 |
| 220 | 2025-02-11 | 26,928,400 | 0 | 15.6107 | 172,500,000 | 2025-01-31 |
| 221 | 2025-02-10 | 26,928,400 | 0 | 15.6107 | 172,500,000 | 2025-01-31 |
| 222 | 2025-02-07 | 26,928,400 | 0 | 15.6107 | 172,500,000 | 2025-01-31 |
| 223 | 2025-02-06 | 26,928,400 | 0 | 15.6107 | 172,500,000 | 2025-01-31 |
| 224 | 2025-02-05 | 26,928,400 | 0 | 15.6107 | 172,500,000 | 2025-01-31 |
| 225 | 2025-02-04 | 26,928,400 | 8,000 | 15.6107 | 172,500,000 | 2025-01-31 |
| 226 | 2025-02-03 | 26,920,400 | -40,000 | 15.6060 | 172,500,000 | 2025-01-31 |
| 227 | 2025-01-28 | 26,960,400 | 0 | 15.6292 | 172,500,000 | 2024-12-31 |
| 228 | 2025-01-27 | 26,960,400 | 0 | 15.6292 | 172,500,000 | 2024-12-31 |
| 229 | 2025-01-24 | 26,960,400 | -4,000 | 15.6292 | 172,500,000 | 2024-12-31 |
| 230 | 2025-01-23 | 26,964,400 | 0 | 15.6315 | 172,500,000 | 2024-12-31 |
| 231 | 2025-01-22 | 26,964,400 | 6,368 | 15.6315 | 172,500,000 | 2024-12-31 |
| 232 | 2025-01-21 | 26,958,032 | -20,000 | 15.6278 | 172,500,000 | 2024-12-31 |
| 233 | 2025-01-20 | 26,978,032 | 8,000 | 15.6394 | 172,500,000 | 2024-12-31 |
| 234 | 2025-01-17 | 26,970,032 | 0 | 15.6348 | 172,500,000 | 2024-12-31 |
| 235 | 2025-01-16 | 26,970,032 | 0 | 15.6348 | 172,500,000 | 2024-12-31 |
| 236 | 2025-01-15 | 26,970,032 | -96,000 | 15.6348 | 172,500,000 | 2024-12-31 |
| 237 | 2025-01-14 | 27,066,032 | 64,000 | 15.6905 | 172,500,000 | 2024-12-31 |
| 238 | 2025-01-13 | 27,002,032 | -20,000 | 15.6534 | 172,500,000 | 2024-12-31 |
| 239 | 2025-01-10 | 27,022,032 | 0 | 15.6649 | 172,500,000 | 2024-12-31 |
| 240 | 2025-01-09 | 27,022,032 | 4,000 | 15.6649 | 172,500,000 | 2024-12-31 |
| 241 | 2025-01-08 | 27,018,032 | 4,000 | 15.6626 | 172,500,000 | 2024-12-31 |
| 242 | 2025-01-07 | 27,014,032 | -8,000 | 15.6603 | 172,500,000 | 2024-12-31 |
| 243 | 2025-01-06 | 27,022,032 | 0 | 15.6649 | 172,500,000 | 2024-12-31 |
| 244 | 2025-01-03 | 27,022,032 | 80,000 | 15.6649 | 172,500,000 | 2024-12-31 |
| 245 | 2025-01-02 | 26,942,032 | 8,000 | 15.6186 | 172,500,000 | 2024-12-31 |
| 246 | 2024-12-31 | 26,934,032 | 0 | 15.6139 | 172,500,000 | 2024-12-31 |
| 247 | 2024-12-30 | 26,934,032 | 4,000 | 15.6139 | 172,500,000 | 2024-11-30 |
| 248 | 2024-12-27 | 26,930,032 | 0 | 15.6116 | 172,500,000 | 2024-11-30 |
| 249 | 2024-12-24 | 26,930,032 | 0 | 15.6116 | 172,500,000 | 2024-11-30 |
| 250 | 2024-12-23 | 26,930,032 | 0 | 15.6116 | 172,500,000 | 2024-11-30 |
| 251 | 2024-12-20 | 26,930,032 | -92,000 | 15.6116 | 172,500,000 | 2024-11-30 |
| 252 | 2024-12-19 | 27,022,032 | 0 | 15.6649 | 172,500,000 | 2024-11-30 |
| 253 | 2024-12-18 | 27,022,032 | 4,000 | 15.6649 | 172,500,000 | 2024-11-30 |
| 254 | 2024-12-17 | 27,018,032 | 0 | 15.6626 | 172,500,000 | 2024-11-30 |
| 255 | 2024-12-16 | 27,018,032 | 20,000 | 15.6626 | 172,500,000 | 2024-11-30 |
| 256 | 2024-12-13 | 26,998,032 | 0 | 15.6510 | 172,500,000 | 2024-11-30 |
| 257 | 2024-12-12 | 26,998,032 | 0 | 15.6510 | 172,500,000 | 2024-11-30 |
| 258 | 2024-12-11 | 26,998,032 | 0 | 15.6510 | 172,500,000 | 2024-11-30 |
| 259 | 2024-12-10 | 26,998,032 | 0 | 15.6510 | 172,500,000 | 2024-11-30 |
| 260 | 2024-12-09 | 26,998,032 | 0 | 15.6510 | 172,500,000 | 2024-11-30 |
| 261 | 2024-12-06 | 26,998,032 | 0 | 15.6510 | 172,500,000 | 2024-11-30 |
| 262 | 2024-12-05 | 26,998,032 | 0 | 15.6510 | 172,500,000 | 2024-11-30 |
| 263 | 2024-12-04 | 26,998,032 | 9,920 | 15.6510 | 172,500,000 | 2024-11-30 |
| 264 | 2024-12-03 | 26,988,112 | 0 | 15.6453 | 172,500,000 | 2024-11-30 |
| 265 | 2024-12-02 | 26,988,112 | 0 | 15.6453 | 172,500,000 | 2024-11-30 |
| 266 | 2024-11-29 | 26,988,112 | -140,000 | 15.6453 | 172,500,000 | 2024-10-31 |
| 267 | 2024-11-28 | 27,128,112 | 0 | 15.7264 | 172,500,000 | 2024-10-31 |
| 268 | 2024-11-27 | 27,128,112 | 0 | 15.7264 | 172,500,000 | 2024-10-31 |
| 269 | 2024-11-26 | 27,128,112 | -4,000 | 15.7264 | 172,500,000 | 2024-10-31 |
| 270 | 2024-11-25 | 27,132,112 | -36,000 | 15.7288 | 172,500,000 | 2024-10-31 |
| 271 | 2024-11-22 | 27,168,112 | 0 | 15.7496 | 172,500,000 | 2024-10-31 |
| 272 | 2024-11-21 | 27,168,112 | 0 | 15.7496 | 172,500,000 | 2024-10-31 |
| 273 | 2024-11-20 | 27,168,112 | 0 | 15.7496 | 172,500,000 | 2024-10-31 |
| 274 | 2024-11-19 | 27,168,112 | 0 | 15.7496 | 172,500,000 | 2024-10-31 |
| 275 | 2024-11-18 | 27,168,112 | 0 | 15.7496 | 172,500,000 | 2024-10-31 |
| 276 | 2024-11-15 | 27,168,112 | 0 | 15.7496 | 172,500,000 | 2024-10-31 |
| 277 | 2024-11-14 | 27,168,112 | 0 | 15.7496 | 172,500,000 | 2024-10-31 |
| 278 | 2024-11-13 | 27,168,112 | -24,000 | 15.7496 | 172,500,000 | 2024-10-31 |
| 279 | 2024-11-12 | 27,192,112 | 0 | 15.7635 | 172,500,000 | 2024-10-31 |
| 280 | 2024-11-11 | 27,192,112 | 0 | 15.7635 | 172,500,000 | 2024-10-31 |
| 281 | 2024-11-08 | 27,192,112 | 0 | 15.7635 | 172,500,000 | 2024-10-31 |
| 282 | 2024-11-07 | 27,192,112 | 0 | 15.7635 | 172,500,000 | 2024-10-31 |
| 283 | 2024-11-06 | 27,192,112 | 372,000 | 15.7635 | 172,500,000 | 2024-10-31 |
| 284 | 2024-11-05 | 26,820,112 | 0 | 15.5479 | 172,500,000 | 2024-10-31 |
| 285 | 2024-11-04 | 26,820,112 | -4,000 | 15.5479 | 172,500,000 | 2024-10-31 |
| 286 | 2024-11-01 | 26,824,112 | -56,000 | 15.5502 | 172,500,000 | 2024-10-31 |
| 287 | 2024-10-31 | 26,880,112 | 24,000 | 15.5827 | 172,500,000 | 2024-10-31 |
| 288 | 2024-10-30 | 26,856,112 | 0 | 15.5688 | 172,500,000 | 2024-09-30 |
| 289 | 2024-10-29 | 26,856,112 | 0 | 15.5688 | 172,500,000 | 2024-09-30 |
| 290 | 2024-10-28 | 26,856,112 | -20,000 | 15.5688 | 172,500,000 | 2024-09-30 |
| 291 | 2024-10-25 | 26,876,112 | 20,000 | 15.5804 | 172,500,000 | 2024-09-30 |
| 292 | 2024-10-24 | 26,856,112 | 20,000 | 15.5688 | 172,500,000 | 2024-09-30 |
| 293 | 2024-10-23 | 26,836,112 | 12,000 | 15.5572 | 172,500,000 | 2024-09-30 |
| 294 | 2024-10-22 | 26,824,112 | 20,000 | 15.5502 | 172,500,000 | 2024-09-30 |
| 295 | 2024-10-21 | 26,804,112 | -20,000 | 15.5386 | 172,500,000 | 2024-09-30 |
| 296 | 2024-10-18 | 26,824,112 | 0 | 15.5502 | 172,500,000 | 2024-09-30 |
| 297 | 2024-10-17 | 26,824,112 | 0 | 15.5502 | 172,500,000 | 2024-09-30 |
| 298 | 2024-10-16 | 26,824,112 | -4,000 | 15.5502 | 172,500,000 | 2024-09-30 |
| 299 | 2024-10-15 | 26,828,112 | -4,000 | 15.5525 | 172,500,000 | 2024-09-30 |
| 300 | 2024-10-14 | 26,832,112 | -184,000 | 15.5548 | 172,500,000 | 2024-09-30 |
| 301 | 2024-10-10 | 27,016,112 | 8,000 | 15.6615 | 172,500,000 | 2024-09-30 |
| 302 | 2024-10-09 | 27,008,112 | 192,000 | 15.6569 | 172,500,000 | 2024-09-30 |
| 303 | 2024-10-08 | 26,816,112 | 44,000 | 15.5456 | 172,500,000 | 2024-09-30 |
| 304 | 2024-10-07 | 26,772,112 | -4,000 | 15.5201 | 172,500,000 | 2024-09-30 |
| 305 | 2024-10-04 | 26,776,112 | -12,000 | 15.5224 | 172,500,000 | 2024-09-30 |
| 306 | 2024-10-03 | 26,788,112 | 32,000 | 15.5293 | 172,500,000 | 2024-09-30 |
| 307 | 2024-10-02 | 26,756,112 | 4,000 | 15.5108 | 172,500,000 | 2024-09-30 |
| 308 | 2024-09-30 | 26,752,112 | -72,000 | 15.5085 | 172,500,000 | 2024-09-30 |
| 309 | 2024-09-27 | 26,824,112 | 0 | 15.5502 | 172,500,000 | 2024-08-31 |
| 310 | 2024-09-26 | 26,824,112 | 24,000 | 15.5502 | 172,500,000 | 2024-08-31 |
| 311 | 2024-09-25 | 26,800,112 | 28,000 | 15.5363 | 172,500,000 | 2024-08-31 |
| 312 | 2024-09-24 | 26,772,112 | 0 | 15.5201 | 172,500,000 | 2024-08-31 |
| 313 | 2024-09-23 | 26,772,112 | 0 | 15.5201 | 172,500,000 | 2024-08-31 |
| 314 | 2024-09-20 | 26,772,112 | -8,000 | 15.5201 | 172,500,000 | 2024-08-31 |
| 315 | 2024-09-19 | 26,780,112 | 0 | 15.5247 | 172,500,000 | 2024-08-31 |
| 316 | 2024-09-17 | 26,780,112 | -4,000 | 15.5247 | 172,500,000 | 2024-08-31 |
| 317 | 2024-09-16 | 26,784,112 | -4,000 | 15.5270 | 172,500,000 | 2024-08-31 |
| 318 | 2024-09-13 | 26,788,112 | -36,000 | 15.5293 | 172,500,000 | 2024-08-31 |
| 319 | 2024-09-12 | 26,824,112 | 0 | 15.5502 | 172,500,000 | 2024-08-31 |
| 320 | 2024-09-11 | 26,824,112 | 4,000 | 15.5502 | 172,500,000 | 2024-08-31 |
| 321 | 2024-09-10 | 26,820,112 | -8,000 | 15.5479 | 172,500,000 | 2024-08-31 |
| 322 | 2024-09-09 | 26,828,112 | 0 | 15.5525 | 172,500,000 | 2024-08-31 |
| 323 | 2024-09-05 | 26,828,112 | 0 | 15.5525 | 172,500,000 | 2024-08-31 |
| 324 | 2024-09-04 | 26,828,112 | 0 | 15.5525 | 172,500,000 | 2024-08-31 |
| 325 | 2024-09-03 | 26,828,112 | 0 | 15.5525 | 172,500,000 | 2024-08-31 |
| 326 | 2024-09-02 | 26,828,112 | 0 | 15.5525 | 172,500,000 | 2024-08-31 |
| 327 | 2024-08-30 | 26,828,112 | -4,000 | 15.5525 | 172,500,000 | 2024-07-31 |
| 328 | 2024-08-29 | 26,832,112 | 0 | 15.5548 | 172,500,000 | 2024-07-31 |
| 329 | 2024-08-28 | 26,832,112 | 28,000 | 15.5548 | 172,500,000 | 2024-07-31 |
| 330 | 2024-08-27 | 26,804,112 | 0 | 15.5386 | 172,500,000 | 2024-07-31 |
| 331 | 2024-08-26 | 26,804,112 | 0 | 15.5386 | 172,500,000 | 2024-07-31 |
| 332 | 2024-08-23 | 26,804,112 | 0 | 15.5386 | 172,500,000 | 2024-07-31 |
| 333 | 2024-08-22 | 26,804,112 | 0 | 15.5386 | 172,500,000 | 2024-07-31 |
| 334 | 2024-08-21 | 26,804,112 | 0 | 15.5386 | 172,500,000 | 2024-07-31 |
| 335 | 2024-08-20 | 26,804,112 | 104,000 | 15.5386 | 172,500,000 | 2024-07-31 |
| 336 | 2024-08-19 | 26,700,112 | -112,000 | 15.4783 | 172,500,000 | 2024-07-31 |
| 337 | 2024-08-16 | 26,812,112 | -48,000 | 15.5433 | 172,500,000 | 2024-07-31 |
| 338 | 2024-08-15 | 26,860,112 | 0 | 15.5711 | 172,500,000 | 2024-07-31 |
| 339 | 2024-08-14 | 26,860,112 | -146,000 | 15.5711 | 172,500,000 | 2024-07-31 |
| 340 | 2024-08-13 | 27,006,112 | 0 | 15.6557 | 172,500,000 | 2024-07-31 |
| 341 | 2024-08-12 | 27,006,112 | 4,000 | 15.6557 | 172,500,000 | 2024-07-31 |
| 342 | 2024-08-09 | 27,002,112 | 0 | 15.6534 | 172,500,000 | 2024-07-31 |
| 343 | 2024-08-08 | 27,002,112 | 0 | 15.6534 | 172,500,000 | 2024-07-31 |
| 344 | 2024-08-07 | 27,002,112 | -8,000 | 15.6534 | 172,500,000 | 2024-07-31 |
| 345 | 2024-08-06 | 27,010,112 | 0 | 15.6580 | 172,500,000 | 2024-07-31 |
| 346 | 2024-08-05 | 27,010,112 | 44,000 | 15.6580 | 172,500,000 | 2024-07-31 |
| 347 | 2024-08-02 | 26,966,112 | -4,000 | 15.6325 | 172,500,000 | 2024-07-31 |
| 348 | 2024-08-01 | 26,970,112 | 0 | 15.6348 | 172,500,000 | 2024-07-31 |
| 349 | 2024-07-31 | 26,970,112 | -4,000 | 15.6348 | 172,500,000 | 2024-07-31 |
| 350 | 2024-07-30 | 26,974,112 | -16,000 | 15.6372 | 172,500,000 | 2024-06-30 |
| 351 | 2024-07-29 | 26,990,112 | 4,000 | 15.6464 | 172,500,000 | 2024-06-30 |
| 352 | 2024-07-26 | 26,986,112 | 0 | 15.6441 | 172,500,000 | 2024-06-30 |
| 353 | 2024-07-25 | 26,986,112 | 92,000 | 15.6441 | 172,500,000 | 2024-06-30 |
| 354 | 2024-07-24 | 26,894,112 | -112,000 | 15.5908 | 172,500,000 | 2024-06-30 |
| 355 | 2024-07-23 | 27,006,112 | 0 | 15.6557 | 172,500,000 | 2024-06-30 |
| 356 | 2024-07-22 | 27,006,112 | -44,000 | 15.6557 | 172,500,000 | 2024-06-30 |
| 357 | 2024-07-19 | 27,050,112 | -160,000 | 15.6812 | 172,500,000 | 2024-06-30 |
| 358 | 2024-07-18 | 27,210,112 | -76,000 | 15.7740 | 172,500,000 | 2024-06-30 |
| 359 | 2024-07-17 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 360 | 2024-07-16 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 361 | 2024-07-15 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 362 | 2024-07-12 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 363 | 2024-07-11 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 364 | 2024-07-10 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 365 | 2024-07-09 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 366 | 2024-07-08 | 27,286,112 | 0 | 15.8180 | 172,500,000 | 2024-06-30 |
| 367 | 2024-07-05 | 27,286,112 | 4,000 | 15.8180 | 172,500,000 | 2024-06-30 |
| 368 | 2024-07-04 | 27,282,112 | 12,000 | 15.8157 | 172,500,000 | 2024-06-30 |
| 369 | 2024-07-03 | 27,270,112 | 0 | 15.8088 | 172,500,000 | 2024-06-30 |
| 370 | 2024-07-02 | 27,270,112 | 0 | 15.8088 | 172,500,000 | 2024-06-30 |
| 371 | 2024-06-28 | 27,270,112 | 28,000 | 15.8088 | 172,500,000 | 2024-05-31 |
| 372 | 2024-06-27 | 27,242,112 | -4,000 | 15.7925 | 172,500,000 | 2024-05-31 |
| 373 | 2024-06-26 | 27,246,112 | 0 | 15.7948 | 172,500,000 | 2024-05-31 |
| 374 | 2024-06-25 | 27,246,112 | 0 | 15.7948 | 172,500,000 | 2024-05-31 |
| 375 | 2024-06-24 | 27,246,112 | 0 | 15.7948 | 172,500,000 | 2024-05-31 |
| 376 | 2024-06-21 | 27,246,112 | 16,000 | 15.7948 | 172,500,000 | 2024-05-31 |
| 377 | 2024-06-20 | 27,230,112 | -16,000 | 15.7856 | 172,500,000 | 2024-05-31 |
| 378 | 2024-06-19 | 27,246,112 | 0 | 15.7948 | 172,500,000 | 2024-05-31 |
| 379 | 2024-06-18 | 27,246,112 | 4,000 | 15.7948 | 172,500,000 | 2024-05-31 |
| 380 | 2024-06-17 | 27,242,112 | -92,000 | 15.7925 | 172,500,000 | 2024-05-31 |
| 381 | 2024-06-14 | 27,334,112 | -180,000 | 15.8459 | 172,500,000 | 2024-05-31 |
| 382 | 2024-06-13 | 27,514,112 | -144,000 | 15.9502 | 172,500,000 | 2024-05-31 |
| 383 | 2024-06-12 | 27,658,112 | 0 | 16.0337 | 172,500,000 | 2024-05-31 |
| 384 | 2024-06-11 | 27,658,112 | 0 | 16.0337 | 172,500,000 | 2024-05-31 |
| 385 | 2024-06-07 | 27,658,112 | 0 | 16.0337 | 172,500,000 | 2024-05-31 |
| 386 | 2024-06-06 | 27,658,112 | 0 | 16.0337 | 172,500,000 | 2024-05-31 |
| 387 | 2024-06-05 | 27,658,112 | -4,000 | 16.0337 | 172,500,000 | 2024-05-31 |
| 388 | 2024-06-04 | 27,662,112 | -20,000 | 16.0360 | 172,500,000 | 2024-05-31 |
| 389 | 2024-06-03 | 27,682,112 | -88,000 | 16.0476 | 172,500,000 | 2024-05-31 |
| 390 | 2024-05-31 | 27,770,112 | 12,000 | 16.0986 | 172,500,000 | 2024-05-31 |
| 391 | 2024-05-30 | 27,758,112 | 0 | 16.0917 | 172,500,000 | 2024-04-30 |
| 392 | 2024-05-29 | 27,758,112 | -12,000 | 16.0917 | 172,500,000 | 2024-04-30 |
| 393 | 2024-05-28 | 27,770,112 | -84,000 | 16.0986 | 172,500,000 | 2024-04-30 |
| 394 | 2024-05-27 | 27,854,112 | -8,000 | 16.1473 | 172,500,000 | 2024-04-30 |
| 395 | 2024-05-24 | 27,862,112 | -8,000 | 16.1519 | 172,500,000 | 2024-04-30 |
| 396 | 2024-05-23 | 27,870,112 | -268,000 | 16.1566 | 172,500,000 | 2024-04-30 |
| 397 | 2024-05-22 | 28,138,112 | -368,000 | 16.3119 | 172,500,000 | 2024-04-30 |
| 398 | 2024-05-21 | 28,506,112 | -48,000 | 16.5253 | 172,500,000 | 2024-04-30 |
| 399 | 2024-05-20 | 28,554,112 | -320,000 | 16.5531 | 172,500,000 | 2024-04-30 |
| 400 | 2024-05-17 | 28,874,112 | -360,000 | 16.7386 | 172,500,000 | 2024-04-30 |
| 401 | 2024-05-16 | 29,234,112 | -160,000 | 16.9473 | 172,500,000 | 2024-04-30 |
| 402 | 2024-05-14 | 29,394,112 | -520,000 | 17.0401 | 172,500,000 | 2024-04-30 |
| 403 | 2024-05-13 | 29,914,112 | -76,000 | 17.3415 | 172,500,000 | 2024-04-30 |
| 404 | 2024-05-10 | 29,990,112 | -322,000 | 17.3856 | 172,500,000 | 2024-04-30 |
| 405 | 2024-05-09 | 30,312,112 | -112,000 | 17.5722 | 172,500,000 | 2024-04-30 |
| 406 | 2024-05-08 | 30,424,112 | -208,000 | 17.6372 | 172,500,000 | 2024-04-30 |
| 407 | 2024-05-07 | 30,632,112 | -292,000 | 17.7577 | 172,500,000 | 2024-04-30 |
| 408 | 2024-05-06 | 30,924,112 | 24,000 | 17.9270 | 172,500,000 | 2024-04-30 |
| 409 | 2024-05-03 | 30,900,112 | -24,200 | 17.9131 | 172,500,000 | 2024-04-30 |
| 410 | 2024-05-02 | 30,924,312 | -144,000 | 17.9271 | 172,500,000 | 2024-04-30 |
| 411 | 2024-04-30 | 31,068,312 | -260,000 | 18.0106 | 172,500,000 | 2024-04-30 |
| 412 | 2024-04-29 | 31,328,312 | -224,000 | 18.1613 | 172,500,000 | 2024-03-31 |
| 413 | 2024-04-26 | 31,552,312 | -17,320 | 18.2912 | 172,500,000 | 2024-03-31 |
| 414 | 2024-04-25 | 31,569,632 | -20,000 | 18.3012 | 172,500,000 | 2024-03-31 |
| 415 | 2024-04-24 | 31,589,632 | -4,000 | 18.3128 | 172,500,000 | 2024-03-31 |
| 416 | 2024-04-23 | 31,593,632 | -200,000 | 18.3151 | 172,500,000 | 2024-03-31 |
| 417 | 2024-04-22 | 31,793,632 | -56,000 | 18.4311 | 172,500,000 | 2024-03-31 |
| 418 | 2024-04-19 | 31,849,632 | -28,000 | 18.4636 | 172,500,000 | 2024-03-31 |
| 419 | 2024-04-18 | 31,877,632 | -472,000 | 18.4798 | 172,500,000 | 2024-03-31 |
| 420 | 2024-04-17 | 32,349,632 | -20,000 | 18.7534 | 172,500,000 | 2024-03-31 |
| 421 | 2024-04-16 | 32,369,632 | -288,000 | 18.7650 | 172,500,000 | 2024-03-31 |
| 422 | 2024-04-15 | 32,657,632 | -132,000 | 18.9320 | 172,500,000 | 2024-03-31 |
| 423 | 2024-04-12 | 32,789,632 | -164,000 | 19.0085 | 172,500,000 | 2024-03-31 |
| 424 | 2024-04-11 | 32,953,632 | -36,000 | 19.1036 | 172,500,000 | 2024-03-31 |
| 425 | 2024-04-10 | 32,989,632 | -282,000 | 19.1244 | 172,500,000 | 2024-03-31 |
| 426 | 2024-04-09 | 33,271,632 | -604,000 | 19.2879 | 172,500,000 | 2024-03-31 |
| 427 | 2024-04-08 | 33,875,632 | 16,000 | 19.6380 | 172,500,000 | 2024-03-31 |
| 428 | 2024-04-05 | 33,859,632 | -300,000 | 19.6288 | 172,500,000 | 2024-03-31 |
| 429 | 2024-04-03 | 34,159,632 | -320,000 | 19.8027 | 172,500,000 | 2024-03-31 |
| 430 | 2024-04-02 | 34,479,632 | -60,000 | 19.9882 | 172,500,000 | 2024-03-31 |
| 431 | 2024-03-28 | 34,539,632 | -132,000 | 20.0230 | 172,500,000 | 2024-02-29 |
| 432 | 2024-03-27 | 34,671,632 | 60,000 | 20.0995 | 172,500,000 | 2024-02-29 |
| 433 | 2024-03-26 | 34,611,632 | 4,000 | 20.0647 | 172,500,000 | 2024-02-29 |
| 434 | 2024-03-25 | 34,607,632 | -328,000 | 20.0624 | 172,500,000 | 2024-02-29 |
| 435 | 2024-03-22 | 34,935,632 | -384,000 | 20.2525 | 172,500,000 | 2024-02-29 |
| 436 | 2024-03-21 | 35,319,632 | -8,000 | 20.4751 | 172,500,000 | 2024-02-29 |
| 437 | 2024-03-20 | 35,327,632 | 0 | 20.4798 | 172,500,000 | 2024-02-29 |
| 438 | 2024-03-19 | 35,327,632 | 0 | 20.4798 | 172,500,000 | 2024-02-29 |
| 439 | 2024-03-18 | 35,327,632 | -36,000 | 20.4798 | 172,500,000 | 2024-02-29 |
| 440 | 2024-03-15 | 35,363,632 | 0 | 20.5007 | 172,500,000 | 2024-02-29 |
| 441 | 2024-03-14 | 35,363,632 | 4,000 | 20.5007 | 172,500,000 | 2024-02-29 |
| 442 | 2024-03-13 | 35,359,632 | 0 | 20.4983 | 172,500,000 | 2024-02-29 |
| 443 | 2024-03-12 | 35,359,632 | -32,000 | 20.4983 | 172,500,000 | 2024-02-29 |
| 444 | 2024-03-11 | 35,391,632 | 4,000 | 20.5169 | 172,500,000 | 2024-02-29 |
| 445 | 2024-03-08 | 35,387,632 | 0 | 20.5146 | 172,500,000 | 2024-02-29 |
| 446 | 2024-03-07 | 35,387,632 | 8,000 | 20.5146 | 172,500,000 | 2024-02-29 |
| 447 | 2024-03-06 | 35,379,632 | 36,000 | 20.5099 | 172,500,000 | 2024-02-29 |
| 448 | 2024-03-05 | 35,343,632 | 0 | 20.4891 | 172,500,000 | 2024-02-29 |
| 449 | 2024-03-04 | 35,343,632 | 16,000 | 20.4891 | 172,500,000 | 2024-02-29 |
| 450 | 2024-03-01 | 35,327,632 | 4,000 | 20.4798 | 172,500,000 | 2024-02-29 |
| 451 | 2024-02-29 | 35,323,632 | 0 | 20.4775 | 172,500,000 | 2024-02-29 |
| 452 | 2024-02-28 | 35,323,632 | -36,000 | 20.4775 | 172,500,000 | 2024-01-31 |
| 453 | 2024-02-27 | 35,359,632 | -16,000 | 20.4983 | 172,500,000 | 2024-01-31 |
| 454 | 2024-02-26 | 35,375,632 | -4,000 | 20.5076 | 172,500,000 | 2024-01-31 |
| 455 | 2024-02-23 | 35,379,632 | -180,000 | 20.5099 | 172,500,000 | 2024-01-31 |
| 456 | 2024-02-22 | 35,559,632 | -112,000 | 20.6143 | 172,500,000 | 2024-01-31 |
| 457 | 2024-02-21 | 35,671,632 | -140,000 | 20.6792 | 172,500,000 | 2024-01-31 |
| 458 | 2024-02-20 | 35,811,632 | -44,000 | 20.7604 | 172,500,000 | 2024-01-31 |
| 459 | 2024-02-19 | 35,855,632 | -48,000 | 20.7859 | 172,500,000 | 2024-01-31 |
| 460 | 2024-02-16 | 35,903,632 | 0 | 20.8137 | 172,500,000 | 2024-01-31 |
| 461 | 2024-02-15 | 35,903,632 | -36,000 | 20.8137 | 172,500,000 | 2024-01-31 |
| 462 | 2024-02-14 | 35,939,632 | -32,000 | 20.8346 | 172,500,000 | 2024-01-31 |
| 463 | 2024-02-09 | 35,971,632 | 0 | 20.8531 | 172,500,000 | 2024-01-31 |
| 464 | 2024-02-08 | 35,971,632 | 0 | 20.8531 | 172,500,000 | 2024-01-31 |
| 465 | 2024-02-07 | 35,971,632 | 4,000 | 20.8531 | 172,500,000 | 2024-01-31 |
| 466 | 2024-02-06 | 35,967,632 | -44,000 | 20.8508 | 172,500,000 | 2024-01-31 |
| 467 | 2024-02-05 | 36,011,632 | 0 | 20.8763 | 172,500,000 | 2024-01-31 |
| 468 | 2024-02-02 | 36,011,632 | 0 | 20.8763 | 172,500,000 | 2024-01-31 |
| 469 | 2024-02-01 | 36,011,632 | 4,000 | 20.8763 | 172,500,000 | 2024-01-31 |
| 470 | 2024-01-31 | 36,007,632 | 0 | 20.8740 | 172,500,000 | 2024-01-31 |
| 471 | 2024-01-30 | 36,007,632 | -12,000 | 20.8740 | 172,500,000 | 2023-12-31 |
| 472 | 2024-01-29 | 36,019,632 | 0 | 20.8809 | 172,500,000 | 2023-12-31 |
| 473 | 2024-01-26 | 36,019,632 | 44,000 | 20.8809 | 172,500,000 | 2023-12-31 |
| 474 | 2024-01-25 | 35,975,632 | 4,000 | 20.8554 | 172,500,000 | 2023-12-31 |
| 475 | 2024-01-24 | 35,971,632 | -72,000 | 20.8531 | 172,500,000 | 2023-12-31 |
| 476 | 2024-01-23 | 36,043,632 | 8,000 | 20.8949 | 172,500,000 | 2023-12-31 |
| 477 | 2024-01-22 | 36,035,632 | 8,000 | 20.8902 | 172,500,000 | 2023-12-31 |
| 478 | 2024-01-19 | 36,027,632 | -236,000 | 20.8856 | 172,500,000 | 2023-12-31 |
| 479 | 2024-01-18 | 36,263,632 | -12,000 | 21.0224 | 172,500,000 | 2023-12-31 |
| 480 | 2024-01-17 | 36,275,632 | 0 | 21.0294 | 172,500,000 | 2023-12-31 |
| 481 | 2024-01-16 | 36,275,632 | 28,000 | 21.0294 | 172,500,000 | 2023-12-31 |
| 482 | 2024-01-15 | 36,247,632 | -4,000 | 21.0131 | 172,500,000 | 2023-12-31 |
| 483 | 2024-01-12 | 36,251,632 | 0 | 21.0154 | 172,500,000 | 2023-12-31 |
| 484 | 2024-01-11 | 36,251,632 | -72,000 | 21.0154 | 172,500,000 | 2023-12-31 |
| 485 | 2024-01-10 | 36,323,632 | 0 | 21.0572 | 172,500,000 | 2023-12-31 |
| 486 | 2024-01-09 | 36,323,632 | 276,000 | 21.0572 | 172,500,000 | 2023-12-31 |
| 487 | 2024-01-08 | 36,047,632 | -12,000 | 20.8972 | 172,500,000 | 2023-12-31 |
| 488 | 2024-01-05 | 36,059,632 | -96,000 | 20.9041 | 172,500,000 | 2023-12-31 |
| 489 | 2024-01-04 | 36,155,632 | 0 | 20.9598 | 172,500,000 | 2023-12-31 |
| 490 | 2024-01-03 | 36,155,632 | -412,000 | 20.9598 | 172,500,000 | 2023-12-31 |
| 491 | 2024-01-02 | 36,567,632 | -148,000 | 21.1986 | 172,500,000 | 2023-12-31 |
| 492 | 2023-12-29 | 36,715,632 | -44,000 | 21.2844 | 172,500,000 | 2023-11-30 |
| 493 | 2023-12-28 | 36,759,632 | -176,000 | 21.3099 | 172,500,000 | 2023-11-30 |
| 494 | 2023-12-27 | 36,935,632 | 4,000 | 21.4120 | 172,500,000 | 2023-11-30 |
| 495 | 2023-12-22 | 36,931,632 | 4,000 | 21.4096 | 172,500,000 | 2023-11-30 |
| 496 | 2023-12-21 | 36,927,632 | 136,000 | 21.4073 | 172,500,000 | 2023-11-30 |
| 497 | 2023-12-20 | 36,791,632 | 24,000 | 21.3285 | 172,500,000 | 2023-11-30 |
| 498 | 2023-12-19 | 36,767,632 | 0 | 21.3146 | 172,500,000 | 2023-11-30 |
| 499 | 2023-12-18 | 36,767,632 | 0 | 21.3146 | 172,500,000 | 2023-11-30 |
| 500 | 2023-12-15 | 36,767,632 | -28,000 | 21.3146 | 172,500,000 | 2023-11-30 |
| 501 | 2023-12-14 | 36,795,632 | 0 | 21.3308 | 172,500,000 | 2023-11-30 |
| 502 | 2023-12-13 | 36,795,632 | 4,000 | 21.3308 | 172,500,000 | 2023-11-30 |
| 503 | 2023-12-12 | 36,791,632 | 0 | 21.3285 | 172,500,000 | 2023-11-30 |
| 504 | 2023-12-11 | 36,791,632 | 60,000 | 21.3285 | 172,500,000 | 2023-11-30 |
| 505 | 2023-12-08 | 36,731,632 | 40,000 | 21.2937 | 172,500,000 | 2023-11-30 |
| 506 | 2023-12-07 | 36,691,632 | 4,000 | 21.2705 | 172,500,000 | 2023-11-30 |
| 507 | 2023-12-06 | 36,687,632 | -24,000 | 21.2682 | 172,500,000 | 2023-11-30 |
| 508 | 2023-12-05 | 36,711,632 | 0 | 21.2821 | 172,500,000 | 2023-11-30 |
| 509 | 2023-12-04 | 36,711,632 | 0 | 21.2821 | 172,500,000 | 2023-11-30 |
| 510 | 2023-12-01 | 36,711,632 | 0 | 21.2821 | 172,500,000 | 2023-11-30 |
| 511 | 2023-11-30 | 36,711,632 | -44,000 | 21.2821 | 172,500,000 | 2023-11-30 |
| 512 | 2023-11-29 | 36,755,632 | 0 | 21.3076 | 172,500,000 | 2023-10-31 |
| 513 | 2023-11-28 | 36,755,632 | -4,000 | 21.3076 | 172,500,000 | 2023-10-31 |
| 514 | 2023-11-27 | 36,759,632 | 0 | 21.3099 | 172,500,000 | 2023-10-31 |
| 515 | 2023-11-24 | 36,759,632 | 0 | 21.3099 | 172,500,000 | 2023-10-31 |
| 516 | 2023-11-23 | 36,759,632 | 0 | 21.3099 | 172,500,000 | 2023-10-31 |
| 517 | 2023-11-22 | 36,759,632 | -28,000 | 21.3099 | 172,500,000 | 2023-10-31 |
| 518 | 2023-11-21 | 36,787,632 | -8,000 | 21.3262 | 172,500,000 | 2023-10-31 |
| 519 | 2023-11-20 | 36,795,632 | 36,000 | 21.3308 | 172,500,000 | 2023-10-31 |
| 520 | 2023-11-17 | 36,759,632 | -196,000 | 21.3099 | 172,500,000 | 2023-10-31 |
| 521 | 2023-11-16 | 36,955,632 | 0 | 21.4236 | 172,500,000 | 2023-10-31 |
| 522 | 2023-11-15 | 36,955,632 | -1,000 | 21.4236 | 172,500,000 | 2023-10-31 |
| 523 | 2023-11-14 | 36,956,632 | -8,000 | 21.4241 | 172,500,000 | 2023-10-31 |
| 524 | 2023-11-13 | 36,964,632 | 0 | 21.4288 | 172,500,000 | 2023-10-31 |
| 525 | 2023-11-10 | 36,964,632 | 4,000 | 21.4288 | 172,500,000 | 2023-10-31 |
| 526 | 2023-11-09 | 36,960,632 | 0 | 21.4265 | 172,500,000 | 2023-10-31 |
| 527 | 2023-11-08 | 36,960,632 | 152,000 | 21.4265 | 172,500,000 | 2023-10-31 |
| 528 | 2023-11-07 | 36,808,632 | 0 | 21.3383 | 172,500,000 | 2023-10-31 |
| 529 | 2023-11-06 | 36,808,632 | 0 | 21.3383 | 172,500,000 | 2023-10-31 |
| 530 | 2023-11-03 | 36,808,632 | 0 | 21.3383 | 172,500,000 | 2023-10-31 |
| 531 | 2023-11-02 | 36,808,632 | 0 | 21.3383 | 172,500,000 | 2023-10-31 |
| 532 | 2023-11-01 | 36,808,632 | -8,000 | 21.3383 | 172,500,000 | 2023-10-31 |
| 533 | 2023-10-31 | 36,816,632 | 64,000 | 21.3430 | 172,500,000 | 2023-10-31 |
| 534 | 2023-10-30 | 36,752,632 | 0 | 21.3059 | 172,500,000 | 2023-09-30 |
| 535 | 2023-10-27 | 36,752,632 | 0 | 21.3059 | 172,500,000 | 2023-09-30 |
| 536 | 2023-10-26 | 36,752,632 | -44,000 | 21.3059 | 172,500,000 | 2023-09-30 |
| 537 | 2023-10-25 | 36,796,632 | 0 | 21.3314 | 172,500,000 | 2023-09-30 |
| 538 | 2023-10-24 | 36,796,632 | 0 | 21.3314 | 172,500,000 | 2023-09-30 |
| 539 | 2023-10-20 | 36,796,632 | 0 | 21.3314 | 172,500,000 | 2023-09-30 |
| 540 | 2023-10-19 | 36,796,632 | 0 | 21.3314 | 172,500,000 | 2023-09-30 |
| 541 | 2023-10-18 | 36,796,632 | 0 | 21.3314 | 172,500,000 | 2023-09-30 |
| 542 | 2023-10-17 | 36,796,632 | 0 | 21.3314 | 172,500,000 | 2023-09-30 |
| 543 | 2023-10-16 | 36,796,632 | 92,000 | 21.3314 | 172,500,000 | 2023-09-30 |
| 544 | 2023-10-13 | 36,704,632 | 0 | 21.2780 | 172,500,000 | 2023-09-30 |
| 545 | 2023-10-12 | 36,704,632 | 0 | 21.2780 | 172,500,000 | 2023-09-30 |
| 546 | 2023-10-11 | 36,704,632 | 0 | 21.2780 | 172,500,000 | 2023-09-30 |
| 547 | 2023-10-10 | 36,704,632 | 0 | 21.2780 | 172,500,000 | 2023-09-30 |
| 548 | 2023-10-09 | 36,704,632 | 0 | 21.2780 | 172,500,000 | 2023-09-30 |
| 549 | 2023-10-06 | 36,704,632 | -12,000 | 21.2780 | 172,500,000 | 2023-09-30 |
| 550 | 2023-10-05 | 36,716,632 | 0 | 21.2850 | 172,500,000 | 2023-09-30 |
| 551 | 2023-10-04 | 36,716,632 | 0 | 21.2850 | 172,500,000 | 2023-09-30 |
| 552 | 2023-10-03 | 36,716,632 | 28,000 | 21.2850 | 172,500,000 | 2023-09-30 |
| 553 | 2023-09-29 | 36,688,632 | -4,000 | 21.2688 | 172,500,000 | 2023-08-31 |
| 554 | 2023-09-28 | 36,692,632 | 0 | 21.2711 | 172,500,000 | 2023-08-31 |
| 555 | 2023-09-27 | 36,692,632 | 0 | 21.2711 | 172,500,000 | 2023-08-31 |
| 556 | 2023-09-26 | 36,692,632 | 0 | 21.2711 | 172,500,000 | 2023-08-31 |
| 557 | 2023-09-25 | 36,692,632 | 0 | 21.2711 | 172,500,000 | 2023-08-31 |
| 558 | 2023-09-22 | 36,692,632 | -4,000 | 21.2711 | 172,500,000 | 2023-08-31 |
| 559 | 2023-09-21 | 36,696,632 | -40,000 | 21.2734 | 172,500,000 | 2023-08-31 |
| 560 | 2023-09-20 | 36,736,632 | 0 | 21.2966 | 172,500,000 | 2023-08-31 |
| 561 | 2023-09-19 | 36,736,632 | 0 | 21.2966 | 172,500,000 | 2023-08-31 |
| 562 | 2023-09-18 | 36,736,632 | 0 | 21.2966 | 172,500,000 | 2023-08-31 |
| 563 | 2023-09-15 | 36,736,632 | 0 | 21.2966 | 172,500,000 | 2023-08-31 |
| 564 | 2023-09-14 | 36,736,632 | 4,000 | 21.2966 | 172,500,000 | 2023-08-31 |
| 565 | 2023-09-13 | 36,732,632 | -24,000 | 21.2943 | 172,500,000 | 2023-08-31 |
| 566 | 2023-09-12 | 36,756,632 | -72,000 | 21.3082 | 172,500,000 | 2023-08-31 |
| 567 | 2023-09-11 | 36,828,632 | 108,000 | 21.3499 | 172,500,000 | 2023-08-31 |
| 568 | 2023-09-07 | 36,720,632 | 12,000 | 21.2873 | 172,500,000 | 2023-08-31 |
| 569 | 2023-09-06 | 36,708,632 | -4,000 | 21.2804 | 172,500,000 | 2023-08-31 |
| 570 | 2023-09-05 | 36,712,632 | 0 | 21.2827 | 172,500,000 | 2023-08-31 |
| 571 | 2023-09-04 | 36,712,632 | -84,000 | 21.2827 | 172,500,000 | 2023-08-31 |
| 572 | 2023-08-31 | 36,796,632 | -20,000 | 21.3314 | 172,500,000 | 2023-08-31 |
| 573 | 2023-08-30 | 36,816,632 | -4,000 | 21.3430 | 172,500,000 | 2023-07-31 |
| 574 | 2023-08-29 | 36,820,632 | 36,000 | 21.3453 | 172,500,000 | 2023-07-31 |
| 575 | 2023-08-28 | 36,784,632 | 28,000 | 21.3244 | 172,500,000 | 2023-07-31 |
| 576 | 2023-08-25 | 36,756,632 | 12,000 | 21.3082 | 172,500,000 | 2023-07-31 |
| 577 | 2023-08-24 | 36,744,632 | -8,000 | 21.3012 | 172,500,000 | 2023-07-31 |
| 578 | 2023-08-23 | 36,752,632 | 0 | 21.3059 | 172,500,000 | 2023-07-31 |
| 579 | 2023-08-22 | 36,752,632 | 0 | 21.3059 | 172,500,000 | 2023-07-31 |
| 580 | 2023-08-21 | 36,752,632 | -4,000 | 21.3059 | 172,500,000 | 2023-07-31 |
| 581 | 2023-08-18 | 36,756,632 | 0 | 21.3082 | 172,500,000 | 2023-07-31 |
| 582 | 2023-08-17 | 36,756,632 | 124,000 | 21.3082 | 172,500,000 | 2023-07-31 |
| 583 | 2023-08-16 | 36,632,632 | 0 | 21.2363 | 172,500,000 | 2023-07-31 |
| 584 | 2023-08-15 | 36,632,632 | 0 | 21.2363 | 172,500,000 | 2023-07-31 |
| 585 | 2023-08-14 | 36,632,632 | 116,000 | 21.2363 | 172,500,000 | 2023-07-31 |
| 586 | 2023-08-11 | 36,516,632 | 52,000 | 21.1691 | 172,500,000 | 2023-07-31 |
| 587 | 2023-08-10 | 36,464,632 | 112,000 | 21.1389 | 172,500,000 | 2023-07-31 |
| 588 | 2023-08-09 | 36,352,632 | 0 | 21.0740 | 172,500,000 | 2023-07-31 |
| 589 | 2023-08-08 | 36,352,632 | 16,000 | 21.0740 | 172,500,000 | 2023-07-31 |
| 590 | 2023-08-07 | 36,336,632 | 20,000 | 21.0647 | 172,500,000 | 2023-07-31 |
| 591 | 2023-08-04 | 36,316,632 | -8,000 | 21.0531 | 172,500,000 | 2023-07-31 |
| 592 | 2023-08-03 | 36,324,632 | 100,000 | 21.0578 | 172,500,000 | 2023-07-31 |
| 593 | 2023-08-02 | 36,224,632 | 168,000 | 20.9998 | 172,500,000 | 2023-07-31 |
| 594 | 2023-08-01 | 36,056,632 | 444,000 | 20.9024 | 172,500,000 | 2023-07-31 |
| 595 | 2023-07-31 | 35,612,632 | 120,000 | 20.6450 | 172,500,000 | 2023-07-31 |
| 596 | 2023-07-28 | 35,492,632 | -24,000 | 20.5754 | 172,500,000 | 2023-06-30 |
| 597 | 2023-07-27 | 35,516,632 | 20,000 | 20.5894 | 172,500,000 | 2023-06-30 |
| 598 | 2023-07-26 | 35,496,632 | 8,000 | 20.5778 | 172,500,000 | 2023-06-30 |
| 599 | 2023-07-25 | 35,488,632 | 4,000 | 20.5731 | 172,500,000 | 2023-06-30 |
| 600 | 2023-07-24 | 35,484,632 | 32,000 | 20.5708 | 172,500,000 | 2023-06-30 |
| 601 | 2023-07-21 | 35,452,632 | 0 | 20.5523 | 172,500,000 | 2023-06-30 |
| 602 | 2023-07-20 | 35,452,632 | 92,000 | 20.5523 | 172,500,000 | 2023-06-30 |
| 603 | 2023-07-19 | 35,360,632 | -20,000 | 20.4989 | 172,500,000 | 2023-06-30 |
| 604 | 2023-07-18 | 35,380,632 | -44,000 | 20.5105 | 172,500,000 | 2023-06-30 |
| 605 | 2023-07-14 | 35,424,632 | 16,000 | 20.5360 | 172,500,000 | 2023-06-30 |
| 606 | 2023-07-13 | 35,408,632 | -4,000 | 20.5267 | 172,500,000 | 2023-06-30 |
| 607 | 2023-07-12 | 35,412,632 | -16,000 | 20.5291 | 172,500,000 | 2023-06-30 |
| 608 | 2023-07-11 | 35,428,632 | 0 | 20.5383 | 172,500,000 | 2023-06-30 |
| 609 | 2023-07-10 | 35,428,632 | 0 | 20.5383 | 172,500,000 | 2023-06-30 |
| 610 | 2023-07-07 | 35,428,632 | -3,000 | 20.5383 | 172,500,000 | 2023-06-30 |
| 611 | 2023-07-06 | 35,431,632 | -40,000 | 20.5401 | 172,500,000 | 2023-06-30 |
| 612 | 2023-07-05 | 35,471,632 | -8,000 | 20.5633 | 172,500,000 | 2023-06-30 |
| 613 | 2023-07-04 | 35,479,632 | 0 | 20.5679 | 172,500,000 | 2023-06-30 |
| 614 | 2023-07-03 | 35,479,632 | 36,000 | 20.5679 | 172,500,000 | 2023-06-30 |
| 615 | 2023-06-30 | 35,443,632 | 0 | 20.5470 | 172,500,000 | 2023-06-30 |
| 616 | 2023-06-29 | 35,443,632 | 4,000 | 20.5470 | 172,500,000 | 2023-05-31 |
| 617 | 2023-06-28 | 35,439,632 | 0 | 20.5447 | 172,500,000 | 2023-05-31 |
| 618 | 2023-06-27 | 35,439,632 | 0 | 20.5447 | 172,500,000 | 2023-05-31 |
| 619 | 2023-06-26 | 35,439,632 | 0 | 20.5447 | 172,500,000 | 2023-05-31 |
| 620 | 2023-06-23 | 35,439,632 | 12,000 | 20.5447 | 172,500,000 | 2023-05-31 |
| 621 | 2023-06-21 | 35,427,632 | -140,000 | 20.5378 | 172,500,000 | 2023-05-31 |
| 622 | 2023-06-20 | 35,567,632 | -28,000 | 20.6189 | 172,500,000 | 2023-05-31 |
| 623 | 2023-06-19 | 35,595,632 | 104,000 | 20.6351 | 172,500,000 | 2023-05-31 |
| 624 | 2023-06-16 | 35,491,632 | -1,080,000 | 20.5749 | 172,500,000 | 2023-05-31 |
| 625 | 2023-06-15 | 36,571,632 | 8,000 | 21.2009 | 172,500,000 | 2023-05-31 |
| 626 | 2023-06-14 | 36,563,632 | 157,400 | 21.1963 | 172,500,000 | 2023-05-31 |
| 627 | 2023-06-13 | 36,406,232 | -16,000 | 21.1051 | 172,500,000 | 2023-05-31 |
| 628 | 2023-06-12 | 36,422,232 | -176,000 | 21.1143 | 172,500,000 | 2023-05-31 |
| 629 | 2023-06-09 | 36,598,232 | -5,068 | 21.2164 | 172,500,000 | 2023-05-31 |
| 630 | 2023-06-08 | 36,603,300 | 240,000 | 21.2193 | 172,500,000 | 2023-05-31 |
| 631 | 2023-06-07 | 36,363,300 | 156,000 | 21.0802 | 172,500,000 | 2023-05-31 |
| 632 | 2023-06-06 | 36,207,300 | -160,000 | 20.9897 | 172,500,000 | 2023-05-31 |
| 633 | 2023-06-05 | 36,367,300 | 188,000 | 21.0825 | 172,500,000 | 2023-05-31 |
| 634 | 2023-06-02 | 36,179,300 | -12,000 | 20.9735 | 172,500,000 | 2023-05-31 |
| 635 | 2023-06-01 | 36,191,300 | -52,000 | 20.9805 | 172,500,000 | 2023-05-31 |
| 636 | 2023-05-31 | 36,243,300 | -16,000 | 21.0106 | 172,500,000 | 2023-05-31 |
| 637 | 2023-05-30 | 36,259,300 | -4,000 | 21.0199 | 172,500,000 | 2023-04-30 |
| 638 | 2023-05-29 | 36,263,300 | 72,000 | 21.0222 | 172,500,000 | 2023-04-30 |
| 639 | 2023-05-25 | 36,191,300 | -96,000 | 20.9805 | 172,500,000 | 2023-04-30 |
| 640 | 2023-05-24 | 36,287,300 | 8,000 | 21.0361 | 172,500,000 | 2023-04-30 |
| 641 | 2023-05-23 | 36,279,300 | 40,000 | 21.0315 | 172,500,000 | 2023-04-30 |
| 642 | 2023-05-22 | 36,239,300 | 84,000 | 21.0083 | 172,500,000 | 2023-04-30 |
| 643 | 2023-05-19 | 36,155,300 | 28,000 | 20.9596 | 172,500,000 | 2023-04-30 |
| 644 | 2023-05-18 | 36,127,300 | 12,000 | 20.9434 | 172,500,000 | 2023-04-30 |
| 645 | 2023-05-17 | 36,115,300 | -44,000 | 20.9364 | 172,500,000 | 2023-04-30 |
| 646 | 2023-05-16 | 36,159,300 | -16,000 | 20.9619 | 172,500,000 | 2023-04-30 |
| 647 | 2023-05-15 | 36,175,300 | -8,000 | 20.9712 | 172,500,000 | 2023-04-30 |
| 648 | 2023-05-12 | 36,183,300 | 208,000 | 20.9758 | 172,500,000 | 2023-04-30 |
| 649 | 2023-05-11 | 35,975,300 | -228,000 | 20.8552 | 172,500,000 | 2023-04-30 |
| 650 | 2023-05-10 | 36,203,300 | -380,000 | 20.9874 | 172,500,000 | 2023-04-30 |
| 651 | 2023-05-09 | 36,583,300 | -44,000 | 21.2077 | 172,500,000 | 2023-04-30 |
| 652 | 2023-05-08 | 36,627,300 | -24,000 | 21.2332 | 172,500,000 | 2023-04-30 |
| 653 | 2023-05-05 | 36,651,300 | 0 | 21.2471 | 172,500,000 | 2023-04-30 |
| 654 | 2023-05-04 | 36,651,300 | -36,000 | 21.2471 | 172,500,000 | 2023-04-30 |
| 655 | 2023-05-03 | 36,687,300 | -68,000 | 21.2680 | 172,500,000 | 2023-04-30 |
| 656 | 2023-05-02 | 36,755,300 | 12,000 | 21.3074 | 172,500,000 | 2023-04-30 |
| 657 | 2023-04-28 | 36,743,300 | -28,000 | 21.3005 | 172,500,000 | 2023-03-31 |
| 658 | 2023-04-27 | 36,771,300 | -444,000 | 21.3167 | 172,500,000 | 2023-03-31 |
| 659 | 2023-04-26 | 37,215,300 | 12,000 | 21.5741 | 172,500,000 | 2023-03-31 |
| 660 | 2023-04-25 | 37,203,300 | -164,000 | 21.5671 | 172,500,000 | 2023-03-31 |
| 661 | 2023-04-24 | 37,367,300 | -316,000 | 21.6622 | 172,500,000 | 2023-03-31 |
| 662 | 2023-04-21 | 37,683,300 | 20,000 | 21.8454 | 172,500,000 | 2023-03-31 |
| 663 | 2023-04-20 | 37,663,300 | -12,000 | 21.8338 | 172,500,000 | 2023-03-31 |
| 664 | 2023-04-19 | 37,675,300 | -232,000 | 21.8408 | 172,500,000 | 2023-03-31 |
| 665 | 2023-04-18 | 37,907,300 | -28,000 | 21.9752 | 172,500,000 | 2023-03-31 |
| 666 | 2023-04-17 | 37,935,300 | 24,000 | 21.9915 | 172,500,000 | 2023-03-31 |
| 667 | 2023-04-14 | 37,911,300 | 0 | 21.9776 | 172,500,000 | 2023-03-31 |
| 668 | 2023-04-13 | 37,911,300 | 20,000 | 21.9776 | 172,500,000 | 2023-03-31 |
| 669 | 2023-04-12 | 37,891,300 | 0 | 21.9660 | 172,500,000 | 2023-03-31 |
| 670 | 2023-04-11 | 37,891,300 | 0 | 21.9660 | 172,500,000 | 2023-03-31 |
| 671 | 2023-04-06 | 37,891,300 | -4,000 | 21.9660 | 172,500,000 | 2023-03-31 |
| 672 | 2023-04-04 | 37,895,300 | 0 | 21.9683 | 172,500,000 | 2023-03-31 |
| 673 | 2023-04-03 | 37,895,300 | 0 | 21.9683 | 172,500,000 | 2023-03-31 |
| 674 | 2023-03-31 | 37,895,300 | 44,000 | 21.9683 | 172,500,000 | 2023-03-31 |
| 675 | 2023-03-30 | 37,851,300 | 12,000 | 21.9428 | 172,500,000 | 2023-02-28 |
| 676 | 2023-03-29 | 37,839,300 | 44,000 | 21.9358 | 172,500,000 | 2023-02-28 |
| 677 | 2023-03-28 | 37,795,300 | 0 | 21.9103 | 172,500,000 | 2023-02-28 |
| 678 | 2023-03-27 | 37,795,300 | 0 | 21.9103 | 172,500,000 | 2023-02-28 |
| 679 | 2023-03-24 | 37,795,300 | 36,000 | 21.9103 | 172,500,000 | 2023-02-28 |
| 680 | 2023-03-23 | 37,759,300 | 0 | 21.8894 | 172,500,000 | 2023-02-28 |
| 681 | 2023-03-22 | 37,759,300 | 272,000 | 21.8894 | 172,500,000 | 2023-02-28 |
| 682 | 2023-03-21 | 37,487,300 | 0 | 21.7318 | 172,500,000 | 2023-02-28 |
| 683 | 2023-03-20 | 37,487,300 | -12,000 | 21.7318 | 172,500,000 | 2023-02-28 |
| 684 | 2023-03-17 | 37,499,300 | 16,000 | 21.7387 | 172,500,000 | 2023-02-28 |
| 685 | 2023-03-16 | 37,483,300 | -72,000 | 21.7294 | 172,500,000 | 2023-02-28 |
| 686 | 2023-03-15 | 37,555,300 | 0 | 21.7712 | 172,500,000 | 2023-02-28 |
| 687 | 2023-03-14 | 37,555,300 | 4,000 | 21.7712 | 172,500,000 | 2023-02-28 |
| 688 | 2023-03-13 | 37,551,300 | 0 | 21.7689 | 172,500,000 | 2023-02-28 |
| 689 | 2023-03-10 | 37,551,300 | 0 | 21.7689 | 172,500,000 | 2023-02-28 |
| 690 | 2023-03-09 | 37,551,300 | -32,000 | 21.7689 | 172,500,000 | 2023-02-28 |
| 691 | 2023-03-08 | 37,583,300 | 0 | 21.7874 | 172,500,000 | 2023-02-28 |
| 692 | 2023-03-07 | 37,583,300 | -40,000 | 21.7874 | 172,500,000 | 2023-02-28 |
| 693 | 2023-03-06 | 37,623,300 | 0 | 21.8106 | 172,500,000 | 2023-02-28 |
| 694 | 2023-03-03 | 37,623,300 | 4,000 | 21.8106 | 172,500,000 | 2023-02-28 |
| 695 | 2023-03-02 | 37,619,300 | 0 | 21.8083 | 172,500,000 | 2023-02-28 |
| 696 | 2023-03-01 | 37,619,300 | 0 | 21.8083 | 172,500,000 | 2023-02-28 |
| 697 | 2023-02-28 | 37,619,300 | -44,000 | 21.8083 | 172,500,000 | 2023-02-28 |
| 698 | 2023-02-27 | 37,663,300 | 24,000 | 21.8338 | 172,500,000 | 2023-01-31 |
| 699 | 2023-02-24 | 37,639,300 | 0 | 21.8199 | 172,500,000 | 2023-01-31 |
| 700 | 2023-02-23 | 37,639,300 | 44,000 | 21.8199 | 172,500,000 | 2023-01-31 |
| 701 | 2023-02-22 | 37,595,300 | 0 | 21.7944 | 172,500,000 | 2023-01-31 |
| 702 | 2023-02-21 | 37,595,300 | -52,000 | 21.7944 | 172,500,000 | 2023-01-31 |
| 703 | 2023-02-20 | 37,647,300 | -20,000 | 21.8245 | 172,500,000 | 2023-01-31 |
| 704 | 2023-02-17 | 37,667,300 | 4,000 | 21.8361 | 172,500,000 | 2023-01-31 |
| 705 | 2023-02-16 | 37,663,300 | 44,000 | 21.8338 | 172,500,000 | 2023-01-31 |
| 706 | 2023-02-15 | 37,619,300 | 8,000 | 21.8083 | 172,500,000 | 2023-01-31 |
| 707 | 2023-02-14 | 37,611,300 | 4,000 | 21.8037 | 172,500,000 | 2023-01-31 |
| 708 | 2023-02-13 | 37,607,300 | 104,000 | 21.8013 | 172,500,000 | 2023-01-31 |
| 709 | 2023-02-10 | 37,503,300 | 80,000 | 21.7410 | 172,500,000 | 2023-01-31 |
| 710 | 2023-02-09 | 37,423,300 | 492,000 | 21.6947 | 172,500,000 | 2023-01-31 |
| 711 | 2023-02-08 | 36,931,300 | 100,000 | 21.4094 | 172,500,000 | 2023-01-31 |
| 712 | 2023-02-07 | 36,831,300 | 136,000 | 21.3515 | 172,500,000 | 2023-01-31 |
| 713 | 2023-02-06 | 36,695,300 | 192,000 | 21.2726 | 172,500,000 | 2023-01-31 |
| 714 | 2023-02-03 | 36,503,300 | 108,000 | 21.1613 | 172,500,000 | 2023-01-31 |
| 715 | 2023-02-02 | 36,395,300 | 36,000 | 21.0987 | 172,500,000 | 2023-01-31 |
| 716 | 2023-02-01 | 36,359,300 | 112,000 | 21.0779 | 172,500,000 | 2023-01-31 |
| 717 | 2023-01-31 | 36,247,300 | 64,000 | 21.0129 | 172,500,000 | 2023-01-31 |
| 718 | 2023-01-30 | 36,183,300 | 0 | 20.9758 | 172,500,000 | 2022-12-31 |
| 719 | 2023-01-27 | 36,183,300 | 0 | 20.9758 | 172,500,000 | 2022-12-31 |
| 720 | 2023-01-26 | 36,183,300 | 0 | 20.9758 | 172,500,000 | 2022-12-31 |
| 721 | 2023-01-20 | 36,183,300 | -328,000 | 20.9758 | 172,500,000 | 2022-12-31 |
| 722 | 2023-01-19 | 36,511,300 | 12,000 | 21.1660 | 172,500,000 | 2022-12-31 |
| 723 | 2023-01-18 | 36,499,300 | 0 | 21.1590 | 172,500,000 | 2022-12-31 |
| 724 | 2023-01-17 | 36,499,300 | -84,000 | 21.1590 | 172,500,000 | 2022-12-31 |
| 725 | 2023-01-16 | 36,583,300 | 12,000 | 21.2077 | 172,500,000 | 2022-12-31 |
| 726 | 2023-01-13 | 36,571,300 | 48,000 | 21.2008 | 172,500,000 | 2022-12-31 |
| 727 | 2023-01-12 | 36,523,300 | 4,000 | 21.1729 | 172,500,000 | 2022-12-31 |
| 728 | 2023-01-11 | 36,519,300 | 4,000 | 21.1706 | 172,500,000 | 2022-12-31 |
| 729 | 2023-01-10 | 36,515,300 | 16,000 | 21.1683 | 172,500,000 | 2022-12-31 |
| 730 | 2023-01-09 | 36,499,300 | 0 | 21.1590 | 172,500,000 | 2022-12-31 |
| 731 | 2023-01-06 | 36,499,300 | 0 | 21.1590 | 172,500,000 | 2022-12-31 |
| 732 | 2023-01-05 | 36,499,300 | 60,000 | 21.1590 | 172,500,000 | 2022-12-31 |
| 733 | 2023-01-04 | 36,439,300 | -52,000 | 21.1242 | 172,500,000 | 2022-12-31 |
| 734 | 2023-01-03 | 36,491,300 | 28,000 | 21.1544 | 172,500,000 | 2022-12-31 |
| 735 | 2022-12-30 | 36,463,300 | 24,000 | 21.1381 | 172,500,000 | 2022-11-30 |
| 736 | 2022-12-29 | 36,439,300 | 36,000 | 21.1242 | 172,500,000 | 2022-11-30 |
| 737 | 2022-12-28 | 36,403,300 | 48,000 | 21.1034 | 172,500,000 | 2022-11-30 |
| 738 | 2022-12-23 | 36,355,300 | -4,000 | 21.0755 | 172,500,000 | 2022-11-30 |
| 739 | 2022-12-22 | 36,359,300 | 4,000 | 21.0779 | 172,500,000 | 2022-11-30 |
| 740 | 2022-12-21 | 36,355,300 | 228,000 | 21.0755 | 172,500,000 | 2022-11-30 |
| 741 | 2022-12-20 | 36,127,300 | -172,000 | 20.9434 | 172,500,000 | 2022-11-30 |
| 742 | 2022-12-19 | 36,299,300 | -52,000 | 21.0431 | 172,500,000 | 2022-11-30 |
| 743 | 2022-12-16 | 36,351,300 | 0 | 21.0732 | 172,500,000 | 2022-11-30 |
| 744 | 2022-12-15 | 36,351,300 | -8,000 | 21.0732 | 172,500,000 | 2022-11-30 |
| 745 | 2022-12-14 | 36,359,300 | 164,000 | 21.0779 | 172,500,000 | 2022-11-30 |
| 746 | 2022-12-13 | 36,195,300 | -64,000 | 20.9828 | 172,500,000 | 2022-11-30 |
| 747 | 2022-12-12 | 36,259,300 | 16,000 | 21.0199 | 172,500,000 | 2022-11-30 |
| 748 | 2022-12-09 | 36,243,300 | -200,000 | 21.0106 | 172,500,000 | 2022-11-30 |
| 749 | 2022-12-08 | 36,443,300 | -36,000 | 21.1266 | 172,500,000 | 2022-11-30 |
| 750 | 2022-12-07 | 36,479,300 | -164,000 | 21.1474 | 172,500,000 | 2022-11-30 |
| 751 | 2022-12-06 | 36,643,300 | -96,000 | 21.2425 | 172,500,000 | 2022-11-30 |
| 752 | 2022-12-05 | 36,739,300 | 72,000 | 21.2981 | 172,500,000 | 2022-11-30 |
| 753 | 2022-12-02 | 36,667,300 | 24,000 | 21.2564 | 172,500,000 | 2022-11-30 |
| 754 | 2022-12-01 | 36,643,300 | -8,000 | 21.2425 | 172,500,000 | 2022-11-30 |
| 755 | 2022-11-30 | 36,651,300 | 4,000 | 21.2471 | 172,500,000 | 2022-11-30 |
| 756 | 2022-11-29 | 36,647,300 | 0 | 21.2448 | 172,500,000 | 2022-10-31 |
| 757 | 2022-11-28 | 36,647,300 | 52,000 | 21.2448 | 172,500,000 | 2022-10-31 |
| 758 | 2022-11-25 | 36,595,300 | -8,000 | 21.2147 | 172,500,000 | 2022-10-31 |
| 759 | 2022-11-24 | 36,603,300 | 0 | 21.2193 | 172,500,000 | 2022-10-31 |
| 760 | 2022-11-23 | 36,603,300 | -8,000 | 21.2193 | 172,500,000 | 2022-10-31 |
| 761 | 2022-11-22 | 36,611,300 | 52,000 | 21.2239 | 172,500,000 | 2022-10-31 |
| 762 | 2022-11-21 | 36,559,300 | -136,000 | 21.1938 | 172,500,000 | 2022-10-31 |
| 763 | 2022-11-18 | 36,695,300 | -24,000 | 21.2726 | 172,500,000 | 2022-10-31 |
| 764 | 2022-11-17 | 36,719,300 | 48,000 | 21.2866 | 172,500,000 | 2022-10-31 |
| 765 | 2022-11-16 | 36,671,300 | -128,000 | 21.2587 | 172,500,000 | 2022-10-31 |
| 766 | 2022-11-15 | 36,799,300 | -72,000 | 21.3329 | 172,500,000 | 2022-10-31 |
| 767 | 2022-11-14 | 36,871,300 | -268,000 | 21.3747 | 172,500,000 | 2022-10-31 |
| 768 | 2022-11-11 | 37,139,300 | -280,000 | 21.5300 | 172,500,000 | 2022-10-31 |
| 769 | 2022-11-10 | 37,419,300 | 0 | 21.6923 | 172,500,000 | 2022-10-31 |
| 770 | 2022-11-09 | 37,419,300 | -28,000 | 21.6923 | 172,500,000 | 2022-10-31 |
| 771 | 2022-11-08 | 37,447,300 | -28,000 | 21.7086 | 172,500,000 | 2022-10-31 |
| 772 | 2022-11-07 | 37,475,300 | -4,000 | 21.7248 | 172,500,000 | 2022-10-31 |
| 773 | 2022-11-04 | 37,479,300 | 4,000 | 21.7271 | 172,500,000 | 2022-10-31 |
| 774 | 2022-11-03 | 37,475,300 | -4,000 | 21.7248 | 172,500,000 | 2022-10-31 |
| 775 | 2022-11-02 | 37,479,300 | 0 | 21.7271 | 172,500,000 | 2022-10-31 |
| 776 | 2022-11-01 | 37,479,300 | 0 | 21.7271 | 172,500,000 | 2022-10-31 |
| 777 | 2022-10-31 | 37,479,300 | 16,000 | 21.7271 | 172,500,000 | 2022-10-31 |
| 778 | 2022-10-28 | 37,463,300 | 0 | 21.7179 | 172,500,000 | 2022-09-30 |
| 779 | 2022-10-27 | 37,463,300 | 0 | 21.7179 | 172,500,000 | 2022-09-30 |
| 780 | 2022-10-26 | 37,463,300 | -20,000 | 21.7179 | 172,500,000 | 2022-09-30 |
| 781 | 2022-10-25 | 37,483,300 | -28,000 | 21.7294 | 172,500,000 | 2022-09-30 |
| 782 | 2022-10-24 | 37,511,300 | -4,000 | 21.7457 | 172,500,000 | 2022-09-30 |
| 783 | 2022-10-21 | 37,515,300 | -436,000 | 21.7480 | 172,500,000 | 2022-09-30 |
| 784 | 2022-10-20 | 37,951,300 | -112,000 | 22.0008 | 172,500,000 | 2022-09-30 |
| 785 | 2022-10-19 | 38,063,300 | 12,000 | 22.0657 | 172,500,000 | 2022-09-30 |
| 786 | 2022-10-18 | 38,051,300 | 0 | 22.0587 | 172,500,000 | 2022-09-30 |
| 787 | 2022-10-17 | 38,051,300 | 0 | 22.0587 | 172,500,000 | 2022-09-30 |
| 788 | 2022-10-14 | 38,051,300 | 0 | 22.0587 | 172,500,000 | 2022-09-30 |
| 789 | 2022-10-13 | 38,051,300 | -28,000 | 22.0587 | 172,500,000 | 2022-09-30 |
| 790 | 2022-10-12 | 38,079,300 | 0 | 22.0750 | 172,500,000 | 2022-09-30 |
| 791 | 2022-10-11 | 38,079,300 | 0 | 22.0750 | 172,500,000 | 2022-09-30 |
| 792 | 2022-10-10 | 38,079,300 | -20,000 | 22.0750 | 172,500,000 | 2022-09-30 |
| 793 | 2022-10-07 | 38,099,300 | -20,000 | 22.0866 | 172,500,000 | 2022-09-30 |
| 794 | 2022-10-06 | 38,119,300 | 16,000 | 22.0981 | 172,500,000 | 2022-09-30 |
| 795 | 2022-10-05 | 38,103,300 | -72,000 | 22.0889 | 172,500,000 | 2022-09-30 |
| 796 | 2022-10-03 | 38,175,300 | 0 | 22.1306 | 172,500,000 | 2022-09-30 |
| 797 | 2022-09-30 | 38,175,300 | 0 | 22.1306 | 172,500,000 | 2022-09-30 |
| 798 | 2022-09-29 | 38,175,300 | 0 | 22.1306 | 172,500,000 | 2022-08-31 |
| 799 | 2022-09-28 | 38,175,300 | -12,000 | 22.1306 | 172,500,000 | 2022-08-31 |
| 800 | 2022-09-27 | 38,187,300 | -72,000 | 22.1376 | 172,500,000 | 2022-08-31 |
| 801 | 2022-09-26 | 38,259,300 | 0 | 22.1793 | 172,500,000 | 2022-08-31 |
| 802 | 2022-09-23 | 38,259,300 | -104,000 | 22.1793 | 172,500,000 | 2022-08-31 |
| 803 | 2022-09-22 | 38,363,300 | 0 | 22.2396 | 172,500,000 | 2022-08-31 |
| 804 | 2022-09-21 | 38,363,300 | 0 | 22.2396 | 172,500,000 | 2022-08-31 |
| 805 | 2022-09-20 | 38,363,300 | 0 | 22.2396 | 172,500,000 | 2022-08-31 |
| 806 | 2022-09-19 | 38,363,300 | 0 | 22.2396 | 172,500,000 | 2022-08-31 |
| 807 | 2022-09-16 | 38,363,300 | 8,000 | 22.2396 | 172,500,000 | 2022-08-31 |
| 808 | 2022-09-15 | 38,355,300 | 0 | 22.2350 | 172,500,000 | 2022-08-31 |
| 809 | 2022-09-14 | 38,355,300 | -8,000 | 22.2350 | 172,500,000 | 2022-08-31 |
| 810 | 2022-09-13 | 38,363,300 | -12,000 | 22.2396 | 172,500,000 | 2022-08-31 |
| 811 | 2022-09-09 | 38,375,300 | 0 | 22.2466 | 172,500,000 | 2022-08-31 |
| 812 | 2022-09-08 | 38,375,300 | -4,000 | 22.2466 | 172,500,000 | 2022-08-31 |
| 813 | 2022-09-07 | 38,379,300 | 0 | 22.2489 | 172,500,000 | 2022-08-31 |
| 814 | 2022-09-06 | 38,379,300 | 0 | 22.2489 | 172,500,000 | 2022-08-31 |
| 815 | 2022-09-05 | 38,379,300 | -12,000 | 22.2489 | 172,500,000 | 2022-08-31 |
| 816 | 2022-09-02 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-08-31 |
| 817 | 2022-09-01 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-08-31 |
| 818 | 2022-08-31 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-08-31 |
| 819 | 2022-08-30 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-07-31 |
| 820 | 2022-08-29 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-07-31 |
| 821 | 2022-08-26 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-07-31 |
| 822 | 2022-08-25 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-07-31 |
| 823 | 2022-08-24 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-07-31 |
| 824 | 2022-08-23 | 38,391,300 | -8,000 | 22.2558 | 172,500,000 | 2022-07-31 |
| 825 | 2022-08-22 | 38,399,300 | 0 | 22.2605 | 172,500,000 | 2022-07-31 |
| 826 | 2022-08-19 | 38,399,300 | 4,000 | 22.2605 | 172,500,000 | 2022-07-31 |
| 827 | 2022-08-18 | 38,395,300 | 0 | 22.2581 | 172,500,000 | 2022-07-31 |
| 828 | 2022-08-17 | 38,395,300 | -4,000 | 22.2581 | 172,500,000 | 2022-07-31 |
| 829 | 2022-08-16 | 38,399,300 | 0 | 22.2605 | 172,500,000 | 2022-07-31 |
| 830 | 2022-08-15 | 38,399,300 | 8,000 | 22.2605 | 172,500,000 | 2022-07-31 |
| 831 | 2022-08-12 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-07-31 |
| 832 | 2022-08-11 | 38,391,300 | 4,000 | 22.2558 | 172,500,000 | 2022-07-31 |
| 833 | 2022-08-10 | 38,387,300 | 32,000 | 22.2535 | 172,500,000 | 2022-07-31 |
| 834 | 2022-08-09 | 38,355,300 | 0 | 22.2350 | 172,500,000 | 2022-07-31 |
| 835 | 2022-08-08 | 38,355,300 | 0 | 22.2350 | 172,500,000 | 2022-07-31 |
| 836 | 2022-08-05 | 38,355,300 | 0 | 22.2350 | 172,500,000 | 2022-07-31 |
| 837 | 2022-08-04 | 38,355,300 | -24,000 | 22.2350 | 172,500,000 | 2022-07-31 |
| 838 | 2022-08-03 | 38,379,300 | -4,000 | 22.2489 | 172,500,000 | 2022-07-31 |
| 839 | 2022-08-02 | 38,383,300 | 0 | 22.2512 | 172,500,000 | 2022-07-31 |
| 840 | 2022-08-01 | 38,383,300 | 0 | 22.2512 | 172,500,000 | 2022-07-31 |
| 841 | 2022-07-29 | 38,383,300 | 0 | 22.2512 | 172,500,000 | 2022-06-30 |
| 842 | 2022-07-28 | 38,383,300 | -72,000 | 22.2512 | 172,500,000 | 2022-06-30 |
| 843 | 2022-07-27 | 38,455,300 | -20,000 | 22.2929 | 172,500,000 | 2022-06-30 |
| 844 | 2022-07-26 | 38,475,300 | 48,000 | 22.3045 | 172,500,000 | 2022-06-30 |
| 845 | 2022-07-25 | 38,427,300 | 36,000 | 22.2767 | 172,500,000 | 2022-06-30 |
| 846 | 2022-07-22 | 38,391,300 | 0 | 22.2558 | 172,500,000 | 2022-06-30 |
| 847 | 2022-07-21 | 38,391,300 | 16,000 | 22.2558 | 172,500,000 | 2022-06-30 |
| 848 | 2022-07-20 | 38,375,300 | 0 | 22.2466 | 172,500,000 | 2022-06-30 |
| 849 | 2022-07-19 | 38,375,300 | 120,000 | 22.2466 | 172,500,000 | 2022-06-30 |
| 850 | 2022-07-18 | 38,255,300 | 364,000 | 22.1770 | 172,500,000 | 2022-06-30 |
| 851 | 2022-07-15 | 37,891,300 | 104,000 | 21.9660 | 172,500,000 | 2022-06-30 |
| 852 | 2022-07-14 | 37,787,300 | 0 | 21.9057 | 172,500,000 | 2022-06-30 |
| 853 | 2022-07-13 | 37,787,300 | 20,000 | 21.9057 | 172,500,000 | 2022-06-30 |
| 854 | 2022-07-12 | 37,767,300 | 64,000 | 21.8941 | 172,500,000 | 2022-06-30 |
| 855 | 2022-07-11 | 37,703,300 | 0 | 21.8570 | 172,500,000 | 2022-06-30 |
| 856 | 2022-07-08 | 37,703,300 | 0 | 21.8570 | 172,500,000 | 2022-06-30 |
| 857 | 2022-07-07 | 37,703,300 | 44,000 | 21.8570 | 172,500,000 | 2022-06-30 |
| 858 | 2022-07-06 | 37,659,300 | -72,000 | 21.8315 | 172,500,000 | 2022-06-30 |
| 859 | 2022-07-05 | 37,731,300 | 0 | 21.8732 | 172,500,000 | 2022-06-30 |
| 860 | 2022-07-04 | 37,731,300 | -8,000 | 21.8732 | 172,500,000 | 2022-06-30 |
| 861 | 2022-06-30 | 37,739,300 | -20,000 | 21.8779 | 172,500,000 | 2022-06-30 |
| 862 | 2022-06-29 | 37,759,300 | -136,000 | 21.8894 | 172,500,000 | 2022-05-31 |
| 863 | 2022-06-28 | 37,895,300 | -136,000 | 21.9683 | 172,500,000 | 2022-05-31 |
| 864 | 2022-06-27 | 38,031,300 | -20,000 | 22.0471 | 172,500,000 | 2022-05-31 |
| 865 | 2022-06-24 | 38,051,300 | -4,000 | 22.0587 | 172,500,000 | 2022-05-31 |
| 866 | 2022-06-23 | 38,055,300 | 0 | 22.0610 | 172,500,000 | 2022-05-31 |
| 867 | 2022-06-22 | 38,055,300 | 0 | 22.0610 | 172,500,000 | 2022-05-31 |
| 868 | 2022-06-21 | 38,055,300 | 4,000 | 22.0610 | 172,500,000 | 2022-05-31 |
| 869 | 2022-06-20 | 38,051,300 | 300,000 | 22.0587 | 172,500,000 | 2022-05-31 |
| 870 | 2022-06-17 | 37,751,300 | 0 | 21.8848 | 172,500,000 | 2022-05-31 |
| 871 | 2022-06-16 | 37,751,300 | 0 | 21.8848 | 172,500,000 | 2022-05-31 |
| 872 | 2022-06-15 | 37,751,300 | 0 | 21.8848 | 172,500,000 | 2022-05-31 |
| 873 | 2022-06-14 | 37,751,300 | 496,000 | 21.8848 | 172,500,000 | 2022-05-31 |
| 874 | 2022-06-13 | 37,255,300 | 52,000 | 21.5973 | 172,500,000 | 2022-05-31 |
| 875 | 2022-06-10 | 37,203,300 | 92,000 | 21.5671 | 172,500,000 | 2022-05-31 |
| 876 | 2022-06-09 | 37,111,300 | 0 | 21.5138 | 172,500,000 | 2022-05-31 |
| 877 | 2022-06-08 | 37,111,300 | 36,000 | 21.5138 | 172,500,000 | 2022-05-31 |
| 878 | 2022-06-07 | 37,075,300 | 0 | 21.4929 | 172,500,000 | 2022-05-31 |
| 879 | 2022-06-06 | 37,075,300 | 0 | 21.4929 | 172,500,000 | 2022-05-31 |
| 880 | 2022-06-02 | 37,075,300 | -88,000 | 21.4929 | 172,500,000 | 2022-05-31 |
| 881 | 2022-06-01 | 37,163,300 | 284,000 | 21.5439 | 172,500,000 | 2022-05-31 |
| 882 | 2022-05-31 | 36,879,300 | 0 | 21.3793 | 172,500,000 | 2022-05-31 |
| 883 | 2022-05-30 | 36,879,300 | -12,000 | 21.3793 | 172,500,000 | 2022-04-30 |
| 884 | 2022-05-27 | 36,891,300 | -8,000 | 21.3863 | 172,500,000 | 2022-04-30 |
| 885 | 2022-05-26 | 36,899,300 | 0 | 21.3909 | 172,500,000 | 2022-04-30 |
| 886 | 2022-05-25 | 36,899,300 | 52,000 | 21.3909 | 172,500,000 | 2022-04-30 |
| 887 | 2022-05-24 | 36,847,300 | 0 | 21.3608 | 172,500,000 | 2022-04-30 |
| 888 | 2022-05-23 | 36,847,300 | 0 | 21.3608 | 172,500,000 | 2022-04-30 |
| 889 | 2022-05-20 | 36,847,300 | 0 | 21.3608 | 172,500,000 | 2022-04-30 |
| 890 | 2022-05-19 | 36,847,300 | -31,000 | 21.3608 | 172,500,000 | 2022-04-30 |
| 891 | 2022-05-18 | 36,878,300 | 100,000 | 21.3787 | 172,500,000 | 2022-04-30 |
| 892 | 2022-05-17 | 36,778,300 | 4,000 | 21.3208 | 172,500,000 | 2022-04-30 |
| 893 | 2022-05-16 | 36,774,300 | 0 | 21.3184 | 172,500,000 | 2022-04-30 |
| 894 | 2022-05-13 | 36,774,300 | 0 | 21.3184 | 172,500,000 | 2022-04-30 |
| 895 | 2022-05-12 | 36,774,300 | 0 | 21.3184 | 172,500,000 | 2022-04-30 |
| 896 | 2022-05-11 | 36,774,300 | 36,000 | 21.3184 | 172,500,000 | 2022-04-30 |
| 897 | 2022-05-10 | 36,738,300 | 0 | 21.2976 | 172,500,000 | 2022-04-30 |
| 898 | 2022-05-06 | 36,738,300 | 0 | 21.2976 | 172,500,000 | 2022-04-30 |
| 899 | 2022-05-05 | 36,738,300 | 0 | 21.2976 | 172,500,000 | 2022-04-30 |
| 900 | 2022-05-04 | 36,738,300 | 0 | 21.2976 | 172,500,000 | 2022-04-30 |
| 901 | 2022-05-03 | 36,738,300 | 0 | 21.2976 | 172,500,000 | 2022-04-30 |
| 902 | 2022-04-29 | 36,738,300 | -160,000 | 21.2976 | 172,500,000 | 2022-03-31 |
| 903 | 2022-04-28 | 36,898,300 | 0 | 21.3903 | 172,500,000 | 2022-03-31 |
| 904 | 2022-04-27 | 36,898,300 | 24,000 | 21.3903 | 172,500,000 | 2022-03-31 |
| 905 | 2022-04-26 | 36,874,300 | 0 | 21.3764 | 172,500,000 | 2022-03-31 |
| 906 | 2022-04-25 | 36,874,300 | 44,000 | 21.3764 | 172,500,000 | 2022-03-31 |
| 907 | 2022-04-22 | 36,830,300 | 0 | 21.3509 | 172,500,000 | 2022-03-31 |
| 908 | 2022-04-21 | 36,830,300 | -20,000 | 21.3509 | 172,500,000 | 2022-03-31 |
| 909 | 2022-04-20 | 36,850,300 | 0 | 21.3625 | 172,500,000 | 2022-03-31 |
| 910 | 2022-04-19 | 36,850,300 | 0 | 21.3625 | 172,500,000 | 2022-03-31 |
| 911 | 2022-04-14 | 36,850,300 | -4,000 | 21.3625 | 172,500,000 | 2022-03-31 |
| 912 | 2022-04-13 | 36,854,300 | 0 | 21.3648 | 172,500,000 | 2022-03-31 |
| 913 | 2022-04-12 | 36,854,300 | 0 | 21.3648 | 172,500,000 | 2022-03-31 |
| 914 | 2022-04-11 | 36,854,300 | 0 | 21.3648 | 172,500,000 | 2022-03-31 |
| 915 | 2022-04-08 | 36,854,300 | 16,000 | 21.3648 | 172,500,000 | 2022-03-31 |
| 916 | 2022-04-07 | 36,838,300 | -4,000 | 21.3555 | 172,500,000 | 2022-03-31 |
| 917 | 2022-04-06 | 36,842,300 | -44,000 | 21.3579 | 172,500,000 | 2022-03-31 |
| 918 | 2022-04-04 | 36,886,300 | 16,000 | 21.3834 | 172,500,000 | 2022-03-31 |
| 919 | 2022-04-01 | 36,870,300 | -48,000 | 21.3741 | 172,500,000 | 2022-03-31 |
| 920 | 2022-03-31 | 36,918,300 | -40,000 | 21.4019 | 172,500,000 | 2022-03-31 |
| 921 | 2022-03-30 | 36,958,300 | -80,000 | 21.4251 | 172,500,000 | 2022-02-28 |
| 922 | 2022-03-29 | 37,038,300 | -20,000 | 21.4715 | 172,500,000 | 2022-02-28 |
| 923 | 2022-03-28 | 37,058,300 | -100,000 | 21.4831 | 172,500,000 | 2022-02-28 |
| 924 | 2022-03-25 | 37,158,300 | -96,000 | 21.5410 | 172,500,000 | 2022-02-28 |
| 925 | 2022-03-24 | 37,254,300 | 0 | 21.5967 | 172,500,000 | 2022-02-28 |
| 926 | 2022-03-23 | 37,254,300 | -100,000 | 21.5967 | 172,500,000 | 2022-02-28 |
| 927 | 2022-03-22 | 37,354,300 | -88,000 | 21.6547 | 172,500,000 | 2022-02-28 |
| 928 | 2022-03-21 | 37,442,300 | -44,000 | 21.7057 | 172,500,000 | 2022-02-28 |
| 929 | 2022-03-18 | 37,486,300 | -8,000 | 21.7312 | 172,500,000 | 2022-02-28 |
| 930 | 2022-03-17 | 37,494,300 | -24,000 | 21.7358 | 172,500,000 | 2022-02-28 |
| 931 | 2022-03-16 | 37,518,300 | -4,000 | 21.7497 | 172,500,000 | 2022-02-28 |
| 932 | 2022-03-15 | 37,522,300 | 0 | 21.7521 | 172,500,000 | 2022-02-28 |
| 933 | 2022-03-14 | 37,522,300 | -68,000 | 21.7521 | 172,500,000 | 2022-02-28 |
| 934 | 2022-03-11 | 37,590,300 | -128,000 | 21.7915 | 172,500,000 | 2022-02-28 |
| 935 | 2022-03-10 | 37,718,300 | 4,000 | 21.8657 | 172,500,000 | 2022-02-28 |
| 936 | 2022-03-09 | 37,714,300 | -40,000 | 21.8634 | 172,500,000 | 2022-02-28 |
| 937 | 2022-03-08 | 37,754,300 | 8,000 | 21.8866 | 172,500,000 | 2022-02-28 |
| 938 | 2022-03-07 | 37,746,300 | 0 | 21.8819 | 172,500,000 | 2022-02-28 |
| 939 | 2022-03-04 | 37,746,300 | 0 | 21.8819 | 172,500,000 | 2022-02-28 |
| 940 | 2022-03-03 | 37,746,300 | 0 | 21.8819 | 172,500,000 | 2022-02-28 |
| 941 | 2022-03-02 | 37,746,300 | 380,000 | 21.8819 | 172,500,000 | 2022-02-28 |
| 942 | 2022-03-01 | 37,366,300 | -10,000 | 21.6616 | 172,500,000 | 2022-02-28 |
| 943 | 2022-02-28 | 37,376,300 | 0 | 21.6674 | 172,500,000 | 2022-02-28 |
| 944 | 2022-02-25 | 37,376,300 | 0 | 21.6674 | 172,500,000 | 2022-01-31 |
| 945 | 2022-02-24 | 37,376,300 | 0 | 21.6674 | 172,500,000 | 2022-01-31 |
| 946 | 2022-02-23 | 37,376,300 | -4,000 | 21.6674 | 172,500,000 | 2022-01-31 |
| 947 | 2022-02-22 | 37,380,300 | 36,000 | 21.6697 | 172,500,000 | 2022-01-31 |
| 948 | 2022-02-21 | 37,344,300 | 28,000 | 21.6489 | 172,500,000 | 2022-01-31 |
| 949 | 2022-02-18 | 37,316,300 | 8,000 | 21.6326 | 172,500,000 | 2022-01-31 |
| 950 | 2022-02-17 | 37,308,300 | 4,000 | 21.6280 | 172,500,000 | 2022-01-31 |
| 951 | 2022-02-16 | 37,304,300 | 0 | 21.6257 | 172,500,000 | 2022-01-31 |
| 952 | 2022-02-15 | 37,304,300 | -8,000 | 21.6257 | 172,500,000 | 2022-01-31 |
| 953 | 2022-02-14 | 37,312,300 | -4,000 | 21.6303 | 172,500,000 | 2022-01-31 |
| 954 | 2022-02-11 | 37,316,300 | 0 | 21.6326 | 172,500,000 | 2022-01-31 |
| 955 | 2022-02-10 | 37,316,300 | 0 | 21.6326 | 172,500,000 | 2022-01-31 |
| 956 | 2022-02-09 | 37,316,300 | -12,000 | 21.6326 | 172,500,000 | 2022-01-31 |
| 957 | 2022-02-08 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2022-01-31 |
| 958 | 2022-02-07 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2022-01-31 |
| 959 | 2022-02-04 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2022-01-31 |
| 960 | 2022-01-31 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2022-01-31 |
| 961 | 2022-01-28 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2021-12-31 |
| 962 | 2022-01-27 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2021-12-31 |
| 963 | 2022-01-26 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2021-12-31 |
| 964 | 2022-01-25 | 37,328,300 | 0 | 21.6396 | 172,500,000 | 2021-12-31 |
| 965 | 2022-01-24 | 37,328,300 | -8,000 | 21.6396 | 172,500,000 | 2021-12-31 |
| 966 | 2022-01-21 | 37,336,300 | 0 | 21.6442 | 172,500,000 | 2021-12-31 |
| 967 | 2022-01-20 | 37,336,300 | -8,000 | 21.6442 | 172,500,000 | 2021-12-31 |
| 968 | 2022-01-19 | 37,344,300 | 4,000 | 21.6489 | 172,500,000 | 2021-12-31 |
| 969 | 2022-01-18 | 37,340,300 | 0 | 21.6466 | 172,500,000 | 2021-12-31 |
| 970 | 2022-01-17 | 37,340,300 | 0 | 21.6466 | 172,500,000 | 2021-12-31 |
| 971 | 2022-01-14 | 37,340,300 | 0 | 21.6466 | 172,500,000 | 2021-12-31 |
| 972 | 2022-01-13 | 37,340,300 | 0 | 21.6466 | 172,500,000 | 2021-12-31 |
| 973 | 2022-01-12 | 37,340,300 | 0 | 21.6466 | 172,500,000 | 2021-12-31 |
| 974 | 2022-01-11 | 37,340,300 | 0 | 21.6466 | 172,500,000 | 2021-12-31 |
| 975 | 2022-01-10 | 37,340,300 | 16,000 | 21.6466 | 172,500,000 | 2021-12-31 |
| 976 | 2022-01-07 | 37,324,300 | 0 | 21.6373 | 172,500,000 | 2021-12-31 |
| 977 | 2022-01-06 | 37,324,300 | 100,000 | 21.6373 | 172,500,000 | 2021-12-31 |
| 978 | 2022-01-05 | 37,224,300 | 100,000 | 21.5793 | 172,500,000 | 2021-12-31 |
| 979 | 2022-01-04 | 37,124,300 | 220,000 | 21.5213 | 172,500,000 | 2021-12-31 |
| 980 | 2022-01-03 | 36,904,300 | 0 | 21.3938 | 172,500,000 | 2021-12-31 |
| 981 | 2021-12-31 | 36,904,300 | 0 | 21.3938 | 172,500,000 | 2021-12-31 |
| 982 | 2021-12-30 | 36,904,300 | 0 | 21.3938 | 172,500,000 | 2021-11-30 |
| 983 | 2021-12-29 | 36,904,300 | 0 | 21.3938 | 172,500,000 | 2021-11-30 |
| 984 | 2021-12-28 | 36,904,300 | -4,000 | 21.3938 | 172,500,000 | 2021-11-30 |
| 985 | 2021-12-24 | 36,908,300 | 0 | 21.3961 | 172,500,000 | 2021-11-30 |
| 986 | 2021-12-23 | 36,908,300 | 0 | 21.3961 | 172,500,000 | 2021-11-30 |
| 987 | 2021-12-22 | 36,908,300 | 0 | 21.3961 | 172,500,000 | 2021-11-30 |
| 988 | 2021-12-21 | 36,908,300 | 4,000 | 21.3961 | 172,500,000 | 2021-11-30 |
| 989 | 2021-12-20 | 36,904,300 | 0 | 21.3938 | 172,500,000 | 2021-11-30 |
| 990 | 2021-12-17 | 36,904,300 | 0 | 21.3938 | 172,500,000 | 2021-11-30 |
| 991 | 2021-12-16 | 36,904,300 | -4,000 | 21.3938 | 172,500,000 | 2021-11-30 |
| 992 | 2021-12-15 | 36,908,300 | -4,000 | 21.3961 | 172,500,000 | 2021-11-30 |
| 993 | 2021-12-14 | 36,912,300 | 0 | 21.3984 | 172,500,000 | 2021-11-30 |
| 994 | 2021-12-13 | 36,912,300 | 500,000 | 21.3984 | 172,500,000 | 2021-11-30 |
| 995 | 2021-12-10 | 36,412,300 | 89,000 | 21.1086 | 172,500,000 | 2021-11-30 |
| 996 | 2021-12-09 | 36,323,300 | 4,000 | 21.0570 | 172,500,000 | 2021-11-30 |
| 997 | 2021-12-08 | 36,319,300 | 576,000 | 21.0547 | 172,500,000 | 2021-11-30 |
| 998 | 2021-12-07 | 35,743,300 | 0 | 20.7208 | 172,500,000 | 2021-11-30 |
| 999 | 2021-12-06 | 35,743,300 | 368,000 | 20.7208 | 172,500,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 35,375,300 | -12,000 | 20.5074 | 172,500,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 35,387,300 | -8,000 | 20.5144 | 172,500,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 35,395,300 | 0 | 20.5190 | 172,500,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 35,395,300 | -68,000 | 20.5190 | 172,500,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 35,463,300 | 500,000 | 20.5584 | 172,500,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 34,963,300 | 180,000 | 20.2686 | 172,500,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 34,783,300 | 116,000 | 20.1642 | 172,500,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 34,667,300 | 0 | 20.0970 | 172,500,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 34,667,300 | 12,000 | 20.0970 | 172,500,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 34,655,300 | 8,000 | 20.0900 | 172,500,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 34,647,300 | 480,000 | 20.0854 | 172,500,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 34,167,300 | 316,000 | 19.8071 | 172,500,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 33,851,300 | 200,000 | 19.6239 | 172,500,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 33,651,300 | 0 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 33,651,300 | -16,000 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 33,667,300 | 0 | 19.5173 | 172,500,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 33,667,300 | 12,000 | 19.5173 | 172,500,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 33,655,300 | 4,000 | 19.5103 | 172,500,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 33,651,300 | 0 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 33,651,300 | 0 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 33,651,300 | 0 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 33,651,300 | 0 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 33,651,300 | 0 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 33,651,300 | 0 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 33,651,300 | 52,000 | 19.5080 | 172,500,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 33,599,300 | 0 | 19.4779 | 172,500,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 33,599,300 | 32,000 | 19.4779 | 172,500,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 33,567,300 | 0 | 19.4593 | 172,500,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 33,567,300 | 0 | 19.4593 | 172,500,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 33,567,300 | 0 | 19.4593 | 172,500,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 33,567,300 | 0 | 19.4593 | 172,500,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 33,567,300 | 20,000 | 19.4593 | 172,500,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 33,547,300 | 4,000 | 19.4477 | 172,500,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 33,543,300 | -68,000 | 19.4454 | 172,500,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 33,611,300 | 0 | 19.4848 | 172,500,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 33,611,300 | 0 | 19.4848 | 172,500,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 33,611,300 | 0 | 19.4848 | 172,500,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 33,611,300 | 12,000 | 19.4848 | 172,500,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 33,599,300 | 40,000 | 19.4779 | 172,500,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 33,559,300 | 0 | 19.4547 | 172,500,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 33,559,300 | 0 | 19.4547 | 172,500,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 33,559,300 | 60,000 | 19.4547 | 172,500,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 33,499,300 | -12,000 | 19.4199 | 172,500,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 33,511,300 | 0 | 19.4268 | 172,500,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 33,511,300 | -28,000 | 19.4268 | 172,500,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 33,539,300 | 0 | 19.4431 | 172,500,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 33,539,300 | 0 | 19.4431 | 172,500,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 33,539,300 | 0 | 19.4431 | 172,500,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 33,539,300 | 0 | 19.4431 | 172,500,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 33,539,300 | 0 | 19.4431 | 172,500,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 33,539,300 | 0 | 19.4431 | 172,500,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 33,539,300 | 52,000 | 19.4431 | 172,500,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 33,487,300 | 0 | 19.4129 | 172,500,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 33,487,300 | 0 | 19.4129 | 172,500,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 33,487,300 | -76,000 | 19.4129 | 172,500,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 33,563,300 | 168,000 | 19.4570 | 172,500,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 33,395,300 | 4,000 | 19.3596 | 172,500,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 33,391,300 | 60,000 | 19.3573 | 172,500,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 33,331,300 | 8,000 | 19.3225 | 172,500,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 33,323,300 | 8,000 | 19.3179 | 172,500,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 33,315,300 | 4,000 | 19.3132 | 172,500,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 33,311,300 | -4,000 | 19.3109 | 172,500,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 33,315,300 | 16,000 | 19.3132 | 172,500,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 33,299,300 | 0 | 19.3039 | 172,500,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 33,299,300 | 0 | 19.3039 | 172,500,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 33,299,300 | 0 | 19.3039 | 172,500,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 33,299,300 | 4,000 | 19.3039 | 172,500,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 33,295,300 | -4,000 | 19.3016 | 172,500,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 33,299,300 | 0 | 19.3039 | 172,500,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 33,299,300 | -4,000 | 19.3039 | 172,500,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 33,303,300 | 0 | 19.3063 | 172,500,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 33,303,300 | 0 | 19.3063 | 172,500,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 33,303,300 | 8,000 | 19.3063 | 172,500,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 33,295,300 | 52,000 | 19.3016 | 172,500,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 33,243,300 | 4,000 | 19.2715 | 172,500,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 33,239,300 | 72,000 | 19.2692 | 172,500,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 33,167,300 | 28,000 | 19.2274 | 172,500,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 33,139,300 | 32,000 | 19.2112 | 172,500,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 33,107,300 | -24,000 | 19.1926 | 172,500,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 33,131,300 | 4,000 | 19.2066 | 172,500,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 33,127,300 | 0 | 19.2042 | 172,500,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 33,127,300 | 0 | 19.2042 | 172,500,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 33,127,300 | 0 | 19.2042 | 172,500,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 33,127,300 | 0 | 19.2042 | 172,500,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 33,127,300 | 0 | 19.2042 | 172,500,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 33,127,300 | 4,000 | 19.2042 | 172,500,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 33,123,300 | 4,000 | 19.2019 | 172,500,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 33,119,300 | 144,000 | 19.1996 | 172,500,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 32,975,300 | 4,000 | 19.1161 | 172,500,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 32,971,300 | -8,300 | 19.1138 | 172,500,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 32,979,600 | 0 | 19.1186 | 172,500,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 32,979,600 | 12,000 | 19.1186 | 172,500,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 32,967,600 | -4,000 | 19.1117 | 172,500,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 32,971,600 | 68,000 | 19.1140 | 172,500,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 32,903,600 | 32,000 | 19.0746 | 172,500,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 32,871,600 | 16,000 | 19.0560 | 172,500,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 32,855,600 | -4,000 | 19.0467 | 172,500,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 32,859,600 | -12,000 | 19.0490 | 172,500,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 32,871,600 | 92,000 | 19.0560 | 172,500,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 32,779,600 | -8,000 | 19.0027 | 172,500,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 32,787,600 | 0 | 19.0073 | 172,500,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 32,787,600 | 12,000 | 19.0073 | 172,500,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 32,775,600 | 0 | 19.0003 | 172,500,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 32,775,600 | 12,000 | 19.0003 | 172,500,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 32,763,600 | 0 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 32,763,600 | 4,000 | 18.9934 | 172,500,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 32,759,600 | 16,000 | 18.9911 | 172,500,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 32,743,600 | 12,000 | 18.9818 | 172,500,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 32,731,600 | -4,000 | 18.9748 | 172,500,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 32,735,600 | 40,000 | 18.9772 | 172,500,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 32,695,600 | 168,000 | 18.9540 | 172,500,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 32,527,600 | 80,000 | 18.8566 | 172,500,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 32,447,600 | 256,000 | 18.8102 | 172,500,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 32,191,600 | 0 | 18.6618 | 172,500,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 32,191,600 | 0 | 18.6618 | 172,500,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 32,191,600 | 128,000 | 18.6618 | 172,500,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 32,063,600 | -20,000 | 18.5876 | 172,500,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 32,083,600 | 44,000 | 18.5992 | 172,500,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 32,039,600 | 180,000 | 18.5737 | 172,500,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 31,859,600 | 0 | 18.4693 | 172,500,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 31,859,600 | 0 | 18.4693 | 172,500,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 31,859,600 | 0 | 18.4693 | 172,500,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 31,859,600 | 0 | 18.4693 | 172,500,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 31,859,600 | 44,000 | 18.4693 | 172,500,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 31,815,600 | 328,000 | 18.4438 | 172,500,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 31,487,600 | 264,000 | 18.2537 | 172,500,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 31,223,600 | 248,000 | 18.1006 | 172,500,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 30,975,600 | 0 | 17.9569 | 172,500,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 30,975,600 | 120,000 | 17.9569 | 172,500,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 30,855,600 | 0 | 17.8873 | 172,500,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 30,855,600 | 108,000 | 17.8873 | 172,500,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 30,747,600 | 200,000 | 17.8247 | 172,500,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 30,547,600 | 172,000 | 17.7088 | 172,500,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 30,375,600 | 20,000 | 17.6090 | 172,500,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 30,355,600 | 40,000 | 17.5974 | 172,500,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 30,315,600 | 16,000 | 17.5743 | 172,500,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 30,299,600 | 40,000 | 17.5650 | 172,500,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 30,259,600 | 0 | 17.5418 | 172,500,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 30,259,600 | 156,000 | 17.5418 | 172,500,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 30,103,600 | 0 | 17.4514 | 172,500,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 30,103,600 | 0 | 17.4514 | 172,500,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 30,103,600 | 48,000 | 17.4514 | 172,500,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 30,055,600 | 112,000 | 17.4235 | 172,500,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 29,943,600 | 72,000 | 17.3586 | 172,500,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 29,871,600 | 24,000 | 17.3169 | 172,500,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 29,847,600 | 116,000 | 17.3030 | 172,500,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 29,731,600 | 12,000 | 17.2357 | 172,500,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 29,719,600 | 8,000 | 17.2288 | 172,500,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 29,711,600 | 232,000 | 17.2241 | 172,500,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 29,479,600 | 0 | 17.0896 | 172,500,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 29,479,600 | -20,000 | 17.0896 | 172,500,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 29,499,600 | 0 | 17.1012 | 172,500,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 29,499,600 | -88,000 | 17.1012 | 172,500,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 29,587,600 | 8,000 | 17.1522 | 172,500,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 29,579,600 | -20,000 | 17.1476 | 172,500,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 29,599,600 | 296,000 | 17.1592 | 172,500,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 29,303,600 | 40,000 | 16.9876 | 172,500,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 29,263,600 | 0 | 16.9644 | 172,500,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 29,263,600 | 0 | 16.9644 | 172,500,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 29,263,600 | 0 | 16.9644 | 172,500,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 29,263,600 | 48,000 | 16.9644 | 172,500,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 29,215,600 | 0 | 16.9366 | 172,500,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 29,215,600 | 0 | 16.9366 | 172,500,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 29,215,600 | 0 | 16.9366 | 172,500,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 29,215,600 | 0 | 16.9366 | 172,500,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 29,215,600 | 44,000 | 16.9366 | 172,500,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 29,171,600 | 20,000 | 16.9111 | 172,500,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 29,151,600 | 4,000 | 16.8995 | 172,500,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 29,147,600 | 0 | 16.8972 | 172,500,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 29,147,600 | 76,000 | 16.8972 | 172,500,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 29,071,600 | -20,000 | 16.8531 | 172,500,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 29,091,600 | -4,000 | 16.8647 | 172,500,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 29,095,600 | 0 | 16.8670 | 172,500,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 29,095,600 | 52,000 | 16.8670 | 172,500,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 29,043,600 | 0 | 16.8369 | 172,500,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 29,043,600 | -4,000 | 16.8369 | 172,500,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 29,047,600 | 16,000 | 16.8392 | 172,500,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 29,031,600 | 12,000 | 16.8299 | 172,500,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 29,019,600 | 48,000 | 16.8230 | 172,500,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 28,971,600 | 40,000 | 16.7951 | 172,500,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 28,931,600 | -18,000 | 16.7719 | 172,500,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 28,949,600 | 8,000 | 16.7824 | 172,500,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 28,941,600 | 0 | 16.7777 | 172,500,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 28,941,600 | 44,000 | 16.7777 | 172,500,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 28,897,600 | 0 | 16.7522 | 172,500,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 28,897,600 | 8,000 | 16.7522 | 172,500,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 28,889,600 | -4,000 | 16.7476 | 172,500,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 28,893,600 | 40,000 | 16.7499 | 172,500,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 28,853,600 | 0 | 16.7267 | 172,500,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 28,853,600 | 0 | 16.7267 | 172,500,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 28,853,600 | 0 | 16.7267 | 172,500,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 28,853,600 | 0 | 16.7267 | 172,500,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 28,853,600 | 0 | 16.7267 | 172,500,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 28,853,600 | 0 | 16.7267 | 172,500,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 28,853,600 | 0 | 16.7267 | 172,500,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 28,853,600 | -4,000 | 16.7267 | 172,500,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 28,857,600 | 32,000 | 16.7290 | 172,500,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 28,825,600 | 0 | 16.7105 | 172,500,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 28,825,600 | -188,000 | 16.7105 | 172,500,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 29,013,600 | 4,000 | 16.8195 | 172,500,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 29,009,600 | 0 | 16.8172 | 172,500,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 29,009,600 | 4,000 | 16.8172 | 172,500,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 29,005,600 | 0 | 16.8148 | 172,500,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 29,005,600 | 4,000 | 16.8148 | 172,500,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 29,001,600 | 0 | 16.8125 | 172,500,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 29,001,600 | 0 | 16.8125 | 172,500,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 29,001,600 | 0 | 16.8125 | 172,500,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 29,001,600 | -8,000 | 16.8125 | 172,500,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 29,009,600 | 184,000 | 16.8172 | 172,500,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 28,825,600 | 16,000 | 16.7105 | 172,500,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 28,809,600 | 0 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 28,809,600 | 6,400 | 16.7012 | 172,500,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 28,803,200 | -8,000 | 16.6975 | 172,500,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 28,811,200 | 0 | 16.7021 | 172,500,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 28,811,200 | 0 | 16.7021 | 172,500,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 28,811,200 | 0 | 16.7021 | 172,500,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 28,811,200 | 24,000 | 16.7021 | 172,500,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 28,787,200 | 0 | 16.6882 | 172,500,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 28,787,200 | 0 | 16.6882 | 172,500,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 28,787,200 | 0 | 16.6882 | 172,500,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 28,787,200 | 32,000 | 16.6882 | 172,500,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 28,755,200 | 0 | 16.6697 | 172,500,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 28,755,200 | -16,000 | 16.6697 | 172,500,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 28,771,200 | 0 | 16.6790 | 172,500,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 28,771,200 | -5,100 | 16.6790 | 172,500,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 28,776,300 | 0 | 16.6819 | 172,500,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 28,776,300 | -12,000 | 16.6819 | 172,500,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 28,788,300 | 0 | 16.6889 | 172,500,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 28,788,300 | 0 | 16.6889 | 172,500,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 28,788,300 | 0 | 16.6889 | 172,500,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 28,788,300 | -12,000 | 16.6889 | 172,500,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 28,800,300 | 0 | 16.6958 | 172,500,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 28,800,300 | 0 | 16.6958 | 172,500,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 28,800,300 | 0 | 16.6958 | 172,500,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 28,800,300 | 0 | 16.6958 | 172,500,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 28,800,300 | 0 | 16.6958 | 172,500,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 28,800,300 | 0 | 16.6958 | 172,500,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 28,800,300 | -4,000 | 16.6958 | 172,500,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 28,804,300 | 0 | 16.6981 | 172,500,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 28,804,300 | 0 | 16.6981 | 172,500,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 28,804,300 | 0 | 16.6981 | 172,500,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 28,804,300 | 0 | 16.6981 | 172,500,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 28,804,300 | 0 | 16.6981 | 172,500,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 28,804,300 | -8,000 | 16.6981 | 172,500,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 28,812,300 | 0 | 16.7028 | 172,500,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 28,812,300 | 8,000 | 16.7028 | 172,500,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 28,804,300 | 8,000 | 16.6981 | 172,500,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 28,796,300 | 0 | 16.6935 | 172,500,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 28,796,300 | -16,000 | 16.6935 | 172,500,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 28,812,300 | 0 | 16.7028 | 172,500,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 28,812,300 | -36,000 | 16.7028 | 172,500,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 28,848,300 | -16,000 | 16.7237 | 172,500,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 28,864,300 | 0 | 16.7329 | 172,500,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 28,864,300 | -4,100 | 16.7329 | 172,500,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 28,868,400 | -40,000 | 16.7353 | 172,500,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 28,908,400 | 0 | 16.7585 | 172,500,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 28,908,400 | 0 | 16.7585 | 172,500,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 28,908,400 | 0 | 16.7585 | 172,500,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 28,908,400 | 8,000 | 16.7585 | 172,500,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 28,900,400 | 0 | 16.7539 | 172,500,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 28,900,400 | -36,000 | 16.7539 | 172,500,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 28,936,400 | 0 | 16.7747 | 172,500,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 28,936,400 | 0 | 16.7747 | 172,500,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 28,936,400 | -20,000 | 16.7747 | 172,500,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 28,956,400 | 0 | 16.7863 | 172,500,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 28,956,400 | -20,000 | 16.7863 | 172,500,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 28,976,400 | 0 | 16.7979 | 172,500,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 28,976,400 | -4,000 | 16.7979 | 172,500,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 28,980,400 | 4,000 | 16.8002 | 172,500,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 28,976,400 | -36,000 | 16.7979 | 172,500,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 29,012,400 | 0 | 16.8188 | 172,500,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 29,012,400 | -4,000 | 16.8188 | 172,500,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 29,016,400 | 0 | 16.8211 | 172,500,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 29,016,400 | -20,000 | 16.8211 | 172,500,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 29,036,400 | 8,000 | 16.8327 | 172,500,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 29,028,400 | 0 | 16.8281 | 172,500,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 29,028,400 | -4,000 | 16.8281 | 172,500,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 29,032,400 | 0 | 16.8304 | 172,500,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 29,032,400 | 28,000 | 16.8304 | 172,500,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 29,004,400 | 0 | 16.8141 | 172,500,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 29,004,400 | 20,000 | 16.8141 | 172,500,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 28,984,400 | 108,000 | 16.8026 | 172,500,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 28,876,400 | 0 | 16.7399 | 172,500,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 28,876,400 | 4,000 | 16.7399 | 172,500,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 28,872,400 | 0 | 16.7376 | 172,500,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 28,872,400 | 16,000 | 16.7376 | 172,500,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 28,856,400 | 0 | 16.7283 | 172,500,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 28,856,400 | 0 | 16.7283 | 172,500,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 28,856,400 | 0 | 16.7283 | 172,500,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 28,856,400 | 0 | 16.7283 | 172,500,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 28,856,400 | 0 | 16.7283 | 172,500,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 28,856,400 | 0 | 16.7283 | 172,500,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 28,856,400 | 8,000 | 16.7283 | 172,500,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 28,848,400 | -156,000 | 16.7237 | 172,500,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 29,004,400 | 0 | 16.8141 | 172,500,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 29,004,400 | 850 | 16.8141 | 172,500,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 29,003,550 | 0 | 16.8137 | 172,500,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 29,003,550 | 0 | 16.8137 | 172,500,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 29,003,550 | 100,000 | 16.8137 | 172,500,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 28,903,550 | 0 | 16.7557 | 172,500,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 28,903,550 | 0 | 16.7557 | 172,500,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 28,903,550 | 0 | 16.7557 | 172,500,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 28,903,550 | 0 | 16.7557 | 172,500,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 28,903,550 | 120,000 | 16.7557 | 172,500,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 28,783,550 | 40,000 | 16.6861 | 172,500,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 28,743,550 | 104,000 | 16.6629 | 172,500,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 28,639,550 | 40,000 | 16.6026 | 172,500,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 28,599,550 | 0 | 16.5794 | 172,500,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 28,599,550 | 12,000 | 16.5794 | 172,500,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 28,587,550 | 116,000 | 16.5725 | 172,500,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 28,471,550 | 0 | 16.5052 | 172,500,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 28,471,550 | 0 | 16.5052 | 172,500,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 28,471,550 | 0 | 16.5052 | 172,500,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 28,471,550 | 0 | 16.5052 | 172,500,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 28,471,550 | 104,000 | 16.5052 | 172,500,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 28,367,550 | 0 | 16.4450 | 172,500,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 28,367,550 | 0 | 16.4450 | 172,500,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 28,367,550 | 4,000 | 16.4450 | 172,500,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 28,363,550 | -56,000 | 16.4426 | 172,500,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 28,419,550 | -112,000 | 16.4751 | 172,500,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 28,531,550 | -292,000 | 16.5400 | 172,500,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 28,823,550 | -68,000 | 16.7093 | 172,500,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 28,891,550 | -80,000 | 16.7487 | 172,500,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 28,971,550 | -12,000 | 16.7951 | 172,500,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 28,983,550 | 0 | 16.8021 | 172,500,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 28,983,550 | 0 | 16.8021 | 172,500,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 28,983,550 | -4,000 | 16.8021 | 172,500,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 28,987,550 | -4,000 | 16.8044 | 172,500,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 28,991,550 | -128,000 | 16.8067 | 172,500,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 29,119,550 | 4,000 | 16.8809 | 172,500,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 29,115,550 | 12,000 | 16.8786 | 172,500,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 29,103,550 | -16,000 | 16.8716 | 172,500,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 29,119,550 | 8,000 | 16.8809 | 172,500,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 29,111,550 | 4,000 | 16.8763 | 172,500,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 29,107,550 | -12,000 | 16.8739 | 172,500,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 29,119,550 | -60,000 | 16.8809 | 172,500,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 29,179,550 | -172,000 | 16.9157 | 172,500,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 29,351,550 | -164,000 | 17.0154 | 172,500,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 29,515,550 | -8,000 | 17.1105 | 172,500,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 29,523,550 | -20,000 | 17.1151 | 172,500,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 29,543,550 | 157,400 | 17.1267 | 172,500,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 29,386,150 | -268,000 | 17.0354 | 172,500,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 29,654,150 | -60,000 | 17.1908 | 172,500,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 29,714,150 | -60,000 | 17.2256 | 172,500,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 29,774,150 | 0 | 17.2604 | 172,500,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 29,774,150 | -156,000 | 17.2604 | 172,500,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 29,930,150 | -68,000 | 17.3508 | 172,500,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 29,998,150 | -20,000 | 17.3902 | 172,500,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 30,018,150 | -52,894 | 17.4018 | 172,500,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 30,071,044 | 24,000 | 17.4325 | 172,500,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 30,047,044 | 2,368,000 | 17.4186 | 172,500,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 27,679,044 | 0 | 16.0458 | 172,500,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 27,679,044 | 76,000 | 16.0458 | 172,500,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 27,603,044 | -68,000 | 16.0018 | 172,500,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 27,671,044 | -4,000 | 16.0412 | 172,500,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 27,675,044 | -176,000 | 16.0435 | 172,500,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 27,851,044 | -4,000 | 16.1455 | 172,500,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 27,855,044 | -224,000 | 16.1479 | 172,500,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 28,079,044 | -132,000 | 16.2777 | 172,500,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 28,211,044 | -64,000 | 16.3542 | 172,500,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 28,275,044 | -104,000 | 16.3913 | 172,500,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 28,379,044 | -60,000 | 16.4516 | 172,500,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 28,439,044 | -52,000 | 16.4864 | 172,500,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 28,491,044 | -92,000 | 16.5165 | 172,500,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 28,583,044 | -8,000 | 16.5699 | 172,500,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 28,591,044 | -76,000 | 16.5745 | 172,500,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 28,667,044 | -28,000 | 16.6186 | 172,500,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 28,695,044 | 0 | 16.6348 | 172,500,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 28,695,044 | 0 | 16.6348 | 172,500,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 28,695,044 | -44,000 | 16.6348 | 172,500,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 28,739,044 | 4,000 | 16.6603 | 172,500,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 28,735,044 | 0 | 16.6580 | 172,500,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 28,735,044 | 4,000 | 16.6580 | 172,500,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 28,731,044 | -64,000 | 16.6557 | 172,500,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 28,795,044 | -164,000 | 16.6928 | 172,500,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 28,959,044 | 0 | 16.7879 | 172,500,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 28,959,044 | -72,000 | 16.7879 | 172,500,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 29,031,044 | -36,000 | 16.8296 | 172,500,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 29,067,044 | 56,000 | 16.8505 | 172,500,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 29,011,044 | -4,000 | 16.8180 | 172,500,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 29,015,044 | 24,000 | 16.8203 | 172,500,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 28,991,044 | 80,000 | 16.8064 | 172,500,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 28,911,044 | 60,000 | 16.7600 | 172,500,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 28,851,044 | -100,000 | 16.7252 | 172,500,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 28,951,044 | -76,000 | 16.7832 | 172,500,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 29,027,044 | -24,000 | 16.8273 | 172,500,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 29,051,044 | -44,000 | 16.8412 | 172,500,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 29,095,044 | 48,000 | 16.8667 | 172,500,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 29,047,044 | -16,000 | 16.8389 | 172,500,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 29,063,044 | 96,000 | 16.8481 | 172,500,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 28,967,044 | -8,000 | 16.7925 | 172,500,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 28,975,044 | -104,000 | 16.7971 | 172,500,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 29,079,044 | 28,000 | 16.8574 | 172,500,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 29,051,044 | -24,000 | 16.8412 | 172,500,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 29,075,044 | -24,000 | 16.8551 | 172,500,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 29,099,044 | 0 | 16.8690 | 172,500,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 29,099,044 | 52,000 | 16.8690 | 172,500,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 29,047,044 | -4,000 | 16.8389 | 172,500,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 29,051,044 | -104,000 | 16.8412 | 172,500,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 29,155,044 | -4,000 | 16.9015 | 172,500,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 29,159,044 | 8,000 | 16.9038 | 172,500,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 29,151,044 | -64,000 | 16.8992 | 172,500,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 29,215,044 | -296,000 | 16.9363 | 172,500,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 29,511,044 | -12,000 | 17.1079 | 172,500,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 29,523,044 | -28,000 | 17.1148 | 172,500,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 29,551,044 | -148,000 | 17.1310 | 172,500,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 29,699,044 | -60,000 | 17.2168 | 172,500,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 29,759,044 | 252,000 | 17.2516 | 172,500,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 29,507,044 | -18,500 | 17.1055 | 172,500,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 29,525,544 | -6,606 | 17.1163 | 172,500,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 29,532,150 | 4,000 | 17.1201 | 172,500,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 29,528,150 | 408,100 | 17.1178 | 172,500,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 29,120,050 | 336,000 | 16.8812 | 172,500,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 28,784,050 | 24,000 | 16.6864 | 172,500,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 28,760,050 | 128,000 | 16.6725 | 172,500,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 28,632,050 | 236,000 | 16.5983 | 172,500,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 28,396,050 | -4,000 | 16.4615 | 172,500,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 28,400,050 | 0 | 16.4638 | 172,500,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 28,400,050 | 112,000 | 16.4638 | 172,500,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 28,288,050 | 0 | 16.3989 | 172,500,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 28,288,050 | -20,000 | 16.3989 | 172,500,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 28,308,050 | -60,000 | 16.4105 | 172,500,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 28,368,050 | 0 | 16.4452 | 172,500,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 28,368,050 | 52,000 | 16.4452 | 172,500,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 28,316,050 | 1,044,000 | 16.4151 | 172,500,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 27,272,050 | 188,000 | 15.8099 | 172,500,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 27,084,050 | 4,000 | 15.7009 | 172,500,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 27,080,050 | 0 | 15.6986 | 172,500,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 27,080,050 | 0 | 15.6986 | 172,500,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 27,080,050 | 12,000 | 15.6986 | 172,500,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 27,068,050 | 0 | 15.6916 | 172,500,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 27,068,050 | 0 | 15.6916 | 172,500,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 27,068,050 | -240,000 | 15.6916 | 172,500,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 27,308,050 | 36,000 | 15.8308 | 172,500,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 27,272,050 | 0 | 15.8099 | 172,500,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 27,272,050 | 0 | 15.8099 | 172,500,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 27,272,050 | 0 | 15.8099 | 172,500,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 27,272,050 | 0 | 15.8099 | 172,500,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 27,272,050 | 48,000 | 15.8099 | 172,500,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 27,224,050 | 0 | 15.7821 | 172,500,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 27,224,050 | -16,000 | 15.7821 | 172,500,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 27,240,050 | 0 | 15.7913 | 172,500,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 27,240,050 | 32,000 | 15.7913 | 172,500,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 27,208,050 | 8,000 | 15.7728 | 172,500,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 27,200,050 | 192,000 | 15.7681 | 172,500,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 27,008,050 | 0 | 15.6568 | 172,500,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 27,008,050 | 0 | 15.6568 | 172,500,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 27,008,050 | 0 | 15.6568 | 172,500,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 27,008,050 | 12,000 | 15.6568 | 172,500,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 26,996,050 | 8,000 | 15.6499 | 172,500,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 26,988,050 | 8,000 | 15.6452 | 172,500,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 26,980,050 | -48,000 | 15.6406 | 172,500,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 27,028,050 | 12,000 | 15.6684 | 172,500,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 27,016,050 | 0 | 15.6615 | 172,500,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 27,016,050 | 0 | 15.6615 | 172,500,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 27,016,050 | 480,000 | 15.6615 | 172,500,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 26,536,050 | -72,000 | 15.3832 | 172,500,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 26,608,050 | 0 | 15.4250 | 172,500,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 26,608,050 | 108,000 | 15.4250 | 172,500,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 26,500,050 | 0 | 15.3623 | 172,500,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 26,500,050 | 600,000 | 15.3623 | 172,500,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 25,900,050 | 8,000 | 15.0145 | 172,500,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 25,892,050 | 0 | 15.0099 | 172,500,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 25,892,050 | -48,000 | 15.0099 | 172,500,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 25,940,050 | 0 | 15.0377 | 172,500,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 25,940,050 | 0 | 15.0377 | 172,500,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 25,940,050 | 0 | 15.0377 | 172,500,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 25,940,050 | 0 | 15.0377 | 172,500,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 25,940,050 | 24,000 | 15.0377 | 172,500,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 25,916,050 | 0 | 15.0238 | 172,500,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 25,916,050 | 0 | 15.0238 | 172,500,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 25,916,050 | 0 | 15.0238 | 172,500,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 25,916,050 | -12,000 | 15.0238 | 172,500,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 25,928,050 | -8,000 | 15.0308 | 172,500,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 25,936,050 | 0 | 15.0354 | 172,500,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 25,936,050 | 0 | 15.0354 | 172,500,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 25,936,050 | 0 | 15.0354 | 172,500,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 25,936,050 | -120,000 | 15.0354 | 172,500,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 26,056,050 | 0 | 15.1050 | 172,500,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 26,056,050 | 0 | 15.1050 | 172,500,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 26,056,050 | 0 | 15.1050 | 172,500,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 26,056,050 | 0 | 15.1050 | 172,500,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 26,056,050 | 0 | 15.1050 | 172,500,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 26,056,050 | 56,000 | 15.1050 | 172,500,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 26,000,050 | 8,000 | 15.0725 | 172,500,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 25,992,050 | 0 | 15.0679 | 172,500,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 25,992,050 | 0 | 15.0679 | 172,500,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 25,992,050 | -4,000 | 15.0679 | 172,500,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 25,996,050 | 0 | 15.0702 | 172,500,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 25,996,050 | 4,000 | 15.0702 | 172,500,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 25,992,050 | -4,000 | 15.0679 | 172,500,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 25,996,050 | -48,000 | 15.0702 | 172,500,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 26,044,050 | 0 | 15.0980 | 172,500,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 26,044,050 | -38,000 | 15.0980 | 172,500,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 26,082,050 | -128,000 | 15.1200 | 172,500,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 26,210,050 | 0 | 15.1942 | 172,500,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 26,210,050 | 4,000 | 15.1942 | 172,500,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 26,206,050 | -4,000 | 15.1919 | 172,500,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 26,210,050 | 0 | 15.1942 | 172,500,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 26,210,050 | 56,000 | 15.1942 | 172,500,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 26,154,050 | 0 | 15.1618 | 172,500,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 26,154,050 | 0 | 15.1618 | 172,500,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 26,154,050 | -72,000 | 15.1618 | 172,500,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 26,226,050 | 0 | 15.2035 | 172,500,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 26,226,050 | 0 | 15.2035 | 172,500,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 26,226,050 | -16,000 | 15.2035 | 172,500,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 26,242,050 | 0 | 15.2128 | 172,500,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 26,242,050 | 0 | 15.2128 | 172,500,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 26,242,050 | 0 | 15.2128 | 172,500,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 26,242,050 | 0 | 15.2128 | 172,500,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 26,242,050 | 0 | 15.2128 | 172,500,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 26,242,050 | -12,000 | 15.2128 | 172,500,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 26,254,050 | 0 | 15.2197 | 172,500,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 26,254,050 | 8,000 | 15.2197 | 172,500,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 26,246,050 | 120,000 | 15.2151 | 172,500,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 26,126,050 | 0 | 15.1455 | 172,500,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 26,126,050 | 16,000 | 15.1455 | 172,500,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 26,110,050 | 100,000 | 15.1363 | 172,500,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 26,010,050 | 8,000 | 15.0783 | 172,500,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 26,002,050 | 0 | 15.0737 | 172,500,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 26,002,050 | 0 | 15.0737 | 172,500,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 26,002,050 | 0 | 15.0737 | 172,500,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 26,002,050 | 0 | 15.0737 | 172,500,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 26,002,050 | 0 | 15.0737 | 172,500,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 26,002,050 | -12,000 | 15.0737 | 172,500,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 26,014,050 | 0 | 15.0806 | 172,500,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 26,014,050 | 0 | 15.0806 | 172,500,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 26,014,050 | 12,000 | 15.0806 | 172,500,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 26,002,050 | 4,000 | 15.0737 | 172,500,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 25,998,050 | 0 | 15.0713 | 172,500,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 25,998,050 | 0 | 15.0713 | 172,500,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 25,998,050 | 0 | 15.0713 | 172,500,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 25,998,050 | 0 | 15.0713 | 172,500,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 25,998,050 | 0 | 15.0713 | 172,500,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 25,998,050 | 0 | 15.0713 | 172,500,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 25,998,050 | 40,000 | 15.0713 | 172,500,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 25,958,050 | 0 | 15.0481 | 172,500,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 25,958,050 | 0 | 15.0481 | 172,500,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 25,958,050 | 0 | 15.0481 | 172,500,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 25,958,050 | -476,000 | 15.0481 | 172,500,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 26,434,050 | -4,000 | 15.3241 | 172,500,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 26,438,050 | 0 | 15.3264 | 172,500,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 26,438,050 | 0 | 15.3264 | 172,500,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 26,438,050 | 0 | 15.3264 | 172,500,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 26,438,050 | 0 | 15.3264 | 172,500,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 26,438,050 | 0 | 15.3264 | 172,500,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 26,438,050 | -100,000 | 15.3264 | 172,500,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 26,538,050 | 40,000 | 15.3844 | 172,500,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 26,498,050 | 40,000 | 15.3612 | 172,500,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 26,458,050 | -12,000 | 15.3380 | 172,500,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 26,470,050 | 0 | 15.3450 | 172,500,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 26,470,050 | -4,000 | 15.3450 | 172,500,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 26,474,050 | 8,000 | 15.3473 | 172,500,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 26,466,050 | 0 | 15.3426 | 172,500,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 26,466,050 | 0 | 15.3426 | 172,500,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 26,466,050 | 4,000 | 15.3426 | 172,500,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 26,462,050 | 0 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 26,462,050 | 0 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 26,462,050 | 0 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 26,462,050 | 0 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 26,462,050 | 0 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 26,462,050 | 0 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 26,462,050 | 0 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 26,462,050 | 20,000 | 15.3403 | 172,500,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 26,442,050 | 0 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 26,442,050 | 0 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 26,442,050 | 0 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 26,442,050 | 0 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 26,442,050 | 0 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 26,442,050 | 0 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 26,442,050 | 0 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 26,442,050 | 8,000 | 15.3287 | 172,500,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 26,434,050 | 0 | 15.3241 | 172,500,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 26,434,050 | 4,000 | 15.3241 | 172,500,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 26,430,050 | 100,000 | 15.3218 | 172,500,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 26,330,050 | 40,000 | 15.2638 | 172,500,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 26,290,050 | 0 | 15.2406 | 172,500,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 26,290,050 | -64,000 | 15.2406 | 172,500,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 26,354,050 | 12,000 | 15.2777 | 172,500,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 26,342,050 | 0 | 15.2708 | 172,500,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 26,342,050 | 0 | 15.2708 | 172,500,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 26,342,050 | 68,000 | 15.2708 | 172,500,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 26,274,050 | 0 | 15.2313 | 172,500,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 26,274,050 | 4,000 | 15.2313 | 172,500,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 26,270,050 | 0 | 15.2290 | 172,500,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 26,270,050 | 0 | 15.2290 | 172,500,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 26,270,050 | 0 | 15.2290 | 172,500,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 26,270,050 | 0 | 15.2290 | 172,500,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 26,270,050 | 0 | 15.2290 | 172,500,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 26,270,050 | 0 | 15.2290 | 172,500,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 26,270,050 | -48,000 | 15.2290 | 172,500,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 26,318,050 | 0 | 15.2568 | 172,500,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 26,318,050 | -28,000 | 15.2568 | 172,500,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 26,346,050 | 8,000 | 15.2731 | 172,500,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 26,338,050 | -52,000 | 15.2684 | 172,500,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 26,390,050 | 32,000 | 15.2986 | 172,500,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 26,358,050 | 8,000 | 15.2800 | 172,500,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 26,350,050 | -148,000 | 15.2754 | 172,500,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 26,498,050 | 8,000 | 15.3612 | 172,500,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 26,490,050 | -64,000 | 15.3566 | 172,500,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 26,554,050 | 20,000 | 15.3937 | 172,500,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 26,534,050 | 336,000 | 15.3821 | 172,500,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 26,198,050 | 288,000 | 15.1873 | 172,500,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 25,910,050 | 148,000 | 15.0203 | 172,500,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 25,762,050 | 308,000 | 14.9345 | 172,500,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 25,454,050 | -4,000 | 14.7560 | 172,500,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 25,458,050 | 8,000 | 14.7583 | 172,500,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 25,450,050 | 100,000 | 14.7537 | 172,500,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 25,350,050 | 96,000 | 14.6957 | 172,500,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 25,254,050 | 0 | 14.6400 | 172,500,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 25,254,050 | 16,000 | 14.6400 | 172,500,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 25,238,050 | 0 | 14.6308 | 172,500,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 25,238,050 | 40,000 | 14.6308 | 172,500,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 25,198,050 | 0 | 14.6076 | 172,500,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 25,198,050 | 20,000 | 14.6076 | 172,500,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 25,178,050 | 4,000 | 14.5960 | 172,500,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 25,174,050 | 0 | 14.5937 | 172,500,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 25,174,050 | 76,000 | 14.5937 | 172,500,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 25,098,050 | 44,000 | 14.5496 | 172,500,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 25,054,050 | 24,000 | 14.5241 | 172,500,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 25,030,050 | 20,000 | 14.5102 | 172,500,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 25,010,050 | -8,000 | 14.4986 | 172,500,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 25,018,050 | 8,000 | 14.5032 | 172,500,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 25,010,050 | 8,000 | 14.4986 | 172,500,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 25,002,050 | -68,000 | 14.4939 | 172,500,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 25,070,050 | 1,052,000 | 14.5334 | 172,500,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 24,018,050 | 8,000 | 13.9235 | 172,500,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 24,010,050 | 4,000 | 13.9189 | 172,500,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 24,006,050 | 100,000 | 13.9166 | 172,500,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 23,906,050 | 316,000 | 13.8586 | 172,500,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 23,590,050 | 20,000 | 13.6754 | 172,500,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 23,570,050 | -1,704,000 | 13.6638 | 172,500,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 25,274,050 | 8,000 | 14.6516 | 172,500,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 25,266,050 | 0 | 14.6470 | 172,500,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 25,266,050 | 4,000 | 14.6470 | 172,500,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 25,262,050 | -324,000 | 14.6447 | 172,500,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 25,586,050 | 0 | 14.8325 | 172,500,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 25,586,050 | 20,000 | 14.8325 | 172,500,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 25,566,050 | -8,000 | 14.8209 | 172,500,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 25,574,050 | 4,000 | 14.8255 | 172,500,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 25,570,050 | 0 | 14.8232 | 172,500,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 25,570,050 | 0 | 14.8232 | 172,500,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 25,570,050 | 0 | 14.8232 | 172,500,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 25,570,050 | 0 | 14.8232 | 172,500,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 25,570,050 | 0 | 14.8232 | 172,500,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 25,570,050 | -12,000 | 14.8232 | 172,500,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 25,582,050 | 0 | 14.8302 | 172,500,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 25,582,050 | 20,000 | 14.8302 | 172,500,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 25,562,050 | 0 | 14.8186 | 172,500,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 25,562,050 | 0 | 14.8186 | 172,500,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 25,562,050 | -48,000 | 14.8186 | 172,500,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 25,610,050 | 0 | 14.8464 | 172,500,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 25,610,050 | 0 | 14.8464 | 172,500,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 25,610,050 | -4,000 | 14.8464 | 172,500,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 25,614,050 | 0 | 14.8487 | 172,500,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 25,614,050 | -16,000 | 14.8487 | 172,500,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 25,630,050 | 20,000 | 14.8580 | 172,500,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 25,610,050 | 0 | 14.8464 | 172,500,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 25,610,050 | 4,000 | 14.8464 | 172,500,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 25,606,050 | 0 | 14.8441 | 172,500,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 25,606,050 | 0 | 14.8441 | 172,500,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 25,606,050 | 0 | 14.8441 | 172,500,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 25,606,050 | -12,000 | 14.8441 | 172,500,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 25,618,050 | 0 | 14.8510 | 172,500,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 25,618,050 | 4,000 | 14.8510 | 172,500,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 25,614,050 | 0 | 14.8487 | 172,500,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 25,614,050 | 0 | 14.8487 | 172,500,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 25,614,050 | 4,000 | 14.8487 | 172,500,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 25,610,050 | 12,000 | 14.8464 | 172,500,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 25,598,050 | 0 | 14.8394 | 172,500,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 25,598,050 | 0 | 14.8394 | 172,500,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 25,598,050 | -4,000 | 14.8394 | 172,500,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 25,602,050 | 60,000 | 14.8418 | 172,500,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 25,542,050 | 0 | 14.8070 | 172,500,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 25,542,050 | 32,000 | 14.8070 | 172,500,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 25,510,050 | 0 | 14.7884 | 172,500,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 25,510,050 | 0 | 14.7884 | 172,500,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 25,510,050 | 0 | 14.7884 | 172,500,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 25,510,050 | 0 | 14.7884 | 172,500,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 25,510,050 | 0 | 14.7884 | 172,500,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 25,510,050 | 0 | 14.7884 | 172,500,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 25,510,050 | -80,000 | 14.7884 | 172,500,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 25,590,050 | 0 | 14.8348 | 172,500,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 25,590,050 | 0 | 14.8348 | 172,500,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 25,590,050 | 0 | 14.8348 | 172,500,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 25,590,050 | 92,000 | 14.8348 | 172,500,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 25,498,050 | 0 | 14.7815 | 172,500,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 25,498,050 | 16,000 | 14.7815 | 172,500,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 25,482,050 | 0 | 14.7722 | 172,500,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 25,482,050 | 16,000 | 14.7722 | 172,500,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 25,466,050 | -8,000 | 14.7629 | 172,500,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 25,474,050 | 164,000 | 14.7676 | 172,500,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 25,310,050 | 0 | 14.6725 | 172,500,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 25,310,050 | 56,000 | 14.6725 | 172,500,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 25,254,050 | 0 | 14.6400 | 172,500,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 25,254,050 | 0 | 14.6400 | 172,500,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 25,254,050 | 0 | 14.6400 | 172,500,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 25,254,050 | 0 | 14.6400 | 172,500,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 25,254,050 | 0 | 14.6400 | 172,500,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 25,254,050 | 0 | 14.6400 | 172,500,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 25,254,050 | 4,000 | 14.6400 | 172,500,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 25,250,050 | 0 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 25,250,050 | 0 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 25,250,050 | 0 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 25,250,050 | 0 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 25,250,050 | 0 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 25,250,050 | 0 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 25,250,050 | 4,000 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 25,246,050 | -4,000 | 14.6354 | 172,500,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 25,250,050 | 16,000 | 14.6377 | 172,500,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 25,234,050 | 0 | 14.6284 | 172,500,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 25,234,050 | 4,000 | 14.6284 | 172,500,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 25,230,050 | 0 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 25,230,050 | 0 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 25,230,050 | 0 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 25,230,050 | 0 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 25,230,050 | 0 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 25,230,050 | 4,000 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 25,226,050 | 0 | 14.6238 | 172,500,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 25,226,050 | 0 | 14.6238 | 172,500,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 25,226,050 | 0 | 14.6238 | 172,500,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 25,226,050 | 0 | 14.6238 | 172,500,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 25,226,050 | 0 | 14.6238 | 172,500,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 25,226,050 | 4,000 | 14.6238 | 172,500,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 25,222,050 | 4,000 | 14.6215 | 172,500,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 25,218,050 | 0 | 14.6192 | 172,500,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 25,218,050 | -8,000 | 14.6192 | 172,500,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 25,226,050 | -4,000 | 14.6238 | 172,500,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 25,230,050 | 0 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 25,230,050 | -12,000 | 14.6261 | 172,500,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 25,242,050 | 40,000 | 14.6331 | 172,500,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 25,202,050 | -4,000 | 14.6099 | 172,500,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 25,206,050 | 0 | 14.6122 | 172,500,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 25,206,050 | 0 | 14.6122 | 172,500,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 25,206,050 | -64,000 | 14.6122 | 172,500,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 25,270,050 | 0 | 14.6493 | 172,500,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 25,270,050 | 64,000 | 14.6493 | 172,500,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 25,206,050 | 0 | 14.6122 | 172,500,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 25,206,050 | 0 | 14.6122 | 172,500,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 25,206,050 | 12,000 | 14.6122 | 172,500,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 25,194,050 | 4,000 | 14.6052 | 172,500,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 25,190,050 | 24,000 | 14.6029 | 172,500,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 25,166,050 | 0 | 14.5890 | 172,500,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 25,166,050 | 48,000 | 14.5890 | 172,500,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 25,118,050 | 16,000 | 14.5612 | 172,500,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 25,102,050 | 16,000 | 14.5519 | 172,500,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 25,086,050 | 16,000 | 14.5426 | 172,500,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 25,070,050 | 0 | 14.5334 | 172,500,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 25,070,050 | 0 | 14.5334 | 172,500,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 25,070,050 | 140,000 | 14.5334 | 172,500,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 24,930,050 | 144,000 | 14.4522 | 172,500,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 24,786,050 | 0 | 14.3687 | 172,500,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 24,786,050 | 4,000 | 14.3687 | 172,500,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 24,782,050 | 0 | 14.3664 | 172,500,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 24,782,050 | 4,000 | 14.3664 | 172,500,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 24,778,050 | 180,000 | 14.3641 | 172,500,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 24,598,050 | -72,000 | 14.2597 | 172,500,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 24,670,050 | 0 | 14.3015 | 172,500,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 24,670,050 | -40,000 | 14.3015 | 172,500,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 24,710,050 | -20,000 | 14.3247 | 172,500,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 24,730,050 | -112,000 | 14.3363 | 172,500,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 24,842,050 | 84,000 | 14.4012 | 172,500,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 24,758,050 | 48,000 | 14.3525 | 172,500,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 24,710,050 | 80,000 | 14.3247 | 172,500,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 24,630,050 | -28,000 | 14.2783 | 172,500,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 24,658,050 | 76,000 | 14.2945 | 172,500,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 24,582,050 | 48,000 | 14.2505 | 172,500,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 24,534,050 | 8,000 | 14.2226 | 172,500,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 24,526,050 | -16,000 | 14.2180 | 172,500,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 24,542,050 | 32,000 | 14.2273 | 172,500,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 24,510,050 | 8,000 | 14.2087 | 172,500,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 24,502,050 | 20,000 | 14.2041 | 172,500,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 24,482,050 | 0 | 14.1925 | 172,500,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 24,482,050 | 0 | 14.1925 | 172,500,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 24,482,050 | 0 | 14.1925 | 172,500,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 24,482,050 | 0 | 14.1925 | 172,500,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 24,482,050 | 8,000 | 14.1925 | 172,500,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 24,474,050 | -32,000 | 14.1879 | 172,500,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 24,506,050 | -12,000 | 14.2064 | 172,500,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 24,518,050 | 0 | 14.2134 | 172,500,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 24,518,050 | 4,000 | 14.2134 | 172,500,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 24,514,050 | 12,000 | 14.2110 | 172,500,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 24,502,050 | 88,000 | 14.2041 | 172,500,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 24,414,050 | 20,000 | 14.1531 | 172,500,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 24,394,050 | 0 | 14.1415 | 172,500,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 24,394,050 | 4,000 | 14.1415 | 172,500,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 24,390,050 | -92,000 | 14.1392 | 172,500,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 24,482,050 | 0 | 14.1925 | 172,500,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 24,482,050 | 0 | 14.1925 | 172,500,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 24,482,050 | -16,000 | 14.1925 | 172,500,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 24,498,050 | 0 | 14.2018 | 172,500,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 24,498,050 | 0 | 14.2018 | 172,500,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 24,498,050 | 4,000 | 14.2018 | 172,500,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 24,494,050 | -20,000 | 14.1994 | 172,500,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 24,514,050 | 0 | 14.2110 | 172,500,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 24,514,050 | -4,000 | 14.2110 | 172,500,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 24,518,050 | 0 | 14.2134 | 172,500,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 24,518,050 | 0 | 14.2134 | 172,500,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 24,518,050 | -16,000 | 14.2134 | 172,500,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 24,534,050 | -32,000 | 14.2226 | 172,500,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 24,566,050 | 0 | 14.2412 | 172,500,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 24,566,050 | -8,000 | 14.2412 | 172,500,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 24,574,050 | 0 | 14.2458 | 172,500,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 24,574,050 | -84,000 | 14.2458 | 172,500,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 24,658,050 | 0 | 14.2945 | 172,500,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 24,658,050 | 148,000 | 14.2945 | 172,500,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 24,510,050 | 0 | 14.2087 | 172,500,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 24,510,050 | 0 | 14.2087 | 172,500,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 24,510,050 | 0 | 14.2087 | 172,500,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 24,510,050 | 0 | 14.2087 | 172,500,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 24,510,050 | 0 | 14.2087 | 172,500,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 24,510,050 | -60,000 | 14.2087 | 172,500,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 24,570,050 | 12,000 | 14.2435 | 172,500,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 24,558,050 | 120,000 | 14.2366 | 172,500,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 24,438,050 | -24,000 | 14.1670 | 172,500,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 24,462,050 | 0 | 14.1809 | 172,500,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 24,462,050 | 20,000 | 14.1809 | 172,500,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 24,442,050 | -4,000 | 14.1693 | 172,500,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 24,446,050 | 4,000 | 14.1716 | 172,500,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 24,442,050 | 4,000 | 14.1693 | 172,500,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 24,438,050 | 0 | 14.1670 | 172,500,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 24,438,050 | 0 | 14.1670 | 172,500,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 24,438,050 | -48,000 | 14.1670 | 172,500,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 24,486,050 | -44,000 | 14.1948 | 172,500,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 24,530,050 | 0 | 14.2203 | 172,500,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 24,530,050 | -8,000 | 14.2203 | 172,500,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 24,538,050 | -4,000 | 14.2250 | 172,500,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 24,542,050 | 0 | 14.2273 | 172,500,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 24,542,050 | 0 | 14.2273 | 172,500,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 24,542,050 | 0 | 14.2273 | 172,500,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 24,542,050 | 0 | 14.2273 | 172,500,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 24,542,050 | 16,000 | 14.2273 | 172,500,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 24,526,050 | 0 | 14.2180 | 172,500,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 24,526,050 | 0 | 14.2180 | 172,500,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 24,526,050 | -8,000 | 14.2180 | 172,500,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 24,534,050 | 0 | 14.2226 | 172,500,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 24,534,050 | 120,000 | 14.2226 | 172,500,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 24,414,050 | 0 | 14.1531 | 172,500,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 24,414,050 | 0 | 14.1531 | 172,500,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 24,414,050 | 0 | 14.1531 | 172,500,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 24,414,050 | 0 | 14.1531 | 172,500,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 24,414,050 | 16,000 | 14.1531 | 172,500,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 24,398,050 | -72,000 | 14.1438 | 172,500,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 24,470,050 | 0 | 14.1855 | 172,500,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 24,470,050 | 180,000 | 14.1855 | 172,500,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 24,290,050 | 0 | 14.0812 | 172,500,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 24,290,050 | 0 | 14.0812 | 172,500,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 24,290,050 | 0 | 14.0812 | 172,500,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 24,290,050 | 0 | 14.0812 | 172,500,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 24,290,050 | 60,000 | 14.0812 | 172,500,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 24,230,050 | 0 | 14.0464 | 172,500,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 24,230,050 | 36,000 | 14.0464 | 172,500,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 24,194,050 | 8,000 | 14.0255 | 172,500,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 24,186,050 | 0 | 14.0209 | 172,500,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 24,186,050 | 0 | 14.0209 | 172,500,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 24,186,050 | -84,000 | 14.0209 | 172,500,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 24,270,050 | -16,000 | 14.0696 | 172,500,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 24,286,050 | 0 | 14.0789 | 172,500,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 24,286,050 | 260,000 | 14.0789 | 172,500,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 24,026,050 | -12,000 | 13.9281 | 172,500,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 24,038,050 | 0 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 24,038,050 | -28,000 | 13.9351 | 172,500,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 24,066,050 | 0 | 13.9513 | 172,500,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 24,066,050 | 0 | 13.9513 | 172,500,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 24,066,050 | 0 | 13.9513 | 172,500,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 24,066,050 | 24,000 | 13.9513 | 172,500,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 24,042,050 | -4,000 | 13.9374 | 172,500,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 24,046,050 | 0 | 13.9397 | 172,500,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 24,046,050 | 0 | 13.9397 | 172,500,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 24,046,050 | 4,000 | 13.9397 | 172,500,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 24,042,050 | 148,000 | 13.9374 | 172,500,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 23,894,050 | 0 | 13.8516 | 172,500,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 23,894,050 | 0 | 13.8516 | 172,500,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 23,894,050 | 8,000 | 13.8516 | 172,500,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 23,886,050 | 0 | 13.8470 | 172,500,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 23,886,050 | 0 | 13.8470 | 172,500,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 23,886,050 | 0 | 13.8470 | 172,500,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 23,886,050 | 12,000 | 13.8470 | 172,500,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 23,874,050 | 0 | 13.8400 | 172,500,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 23,874,050 | -36,000 | 13.8400 | 172,500,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 23,910,050 | -16,000 | 13.8609 | 172,500,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 23,926,050 | 0 | 13.8702 | 172,500,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 23,926,050 | -4,000 | 13.8702 | 172,500,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 23,930,050 | 16,000 | 13.8725 | 172,500,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 23,914,050 | 0 | 13.8632 | 172,500,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 23,914,050 | 0 | 13.8632 | 172,500,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 23,914,050 | 0 | 13.8632 | 172,500,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 23,914,050 | 0 | 13.8632 | 172,500,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 23,914,050 | 0 | 13.8632 | 172,500,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 23,914,050 | 0 | 13.8632 | 172,500,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 23,914,050 | -28,000 | 13.8632 | 172,500,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 23,942,050 | 0 | 13.8794 | 172,500,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 23,942,050 | -328,000 | 13.8794 | 172,500,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 24,270,050 | 0 | 14.0696 | 172,500,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 24,270,050 | 0 | 14.0696 | 172,500,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 24,270,050 | 0 | 14.0696 | 172,500,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 24,270,050 | 0 | 14.0696 | 172,500,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 24,270,050 | 0 | 14.0696 | 172,500,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 24,270,050 | 0 | 14.0696 | 172,500,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 24,270,050 | 2,500 | 14.0696 | 172,500,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 24,267,550 | 240,000 | 14.0681 | 172,500,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 24,027,550 | 0 | 13.9290 | 172,500,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 24,027,550 | 0 | 13.9290 | 172,500,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 24,027,550 | 20,000 | 13.9290 | 172,500,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 24,007,550 | 104,000 | 13.9174 | 172,500,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 23,903,550 | 0 | 13.8571 | 172,500,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 23,903,550 | 0 | 13.8571 | 172,500,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 23,903,550 | -100,000 | 13.8571 | 172,500,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 24,003,550 | 24,000 | 13.9151 | 172,500,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 23,979,550 | 0 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 23,979,550 | 0 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 23,979,550 | 0 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 23,979,550 | 0 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 23,979,550 | 0 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 23,979,550 | 0 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 23,979,550 | 0 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 23,979,550 | 4,000 | 13.9012 | 172,500,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 23,975,550 | 0 | 13.8989 | 172,500,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 23,975,550 | 0 | 13.8989 | 172,500,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 23,975,550 | 0 | 13.8989 | 172,500,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 23,975,550 | 8,000 | 13.8989 | 172,500,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 23,967,550 | 4,000 | 13.8942 | 172,500,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 23,963,550 | -4,000 | 13.8919 | 172,500,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 23,967,550 | 44,000 | 13.8942 | 172,500,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 23,923,550 | 32,000 | 13.8687 | 172,500,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 23,891,550 | 20,000 | 13.8502 | 172,500,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 23,871,550 | -20,000 | 13.8386 | 172,500,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 23,891,550 | 108,000 | 13.8502 | 172,500,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 23,783,550 | 156,000 | 13.7876 | 172,500,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 23,627,550 | -60,000 | 13.6971 | 172,500,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 23,687,550 | 0 | 13.7319 | 172,500,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 23,687,550 | -44,000 | 13.7319 | 172,500,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 23,731,550 | -24,000 | 13.7574 | 172,500,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 23,755,550 | -44,000 | 13.7713 | 172,500,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 23,799,550 | -40,000 | 13.7968 | 172,500,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 23,839,550 | -4,000 | 13.8200 | 172,500,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 23,843,550 | 4,000 | 13.8223 | 172,500,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 23,839,550 | 88,000 | 13.8200 | 172,500,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 23,751,550 | 84,000 | 13.7690 | 172,500,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 23,667,550 | -4,000 | 13.7203 | 172,500,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 23,671,550 | 40,000 | 13.7226 | 172,500,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 23,631,550 | 0 | 13.6994 | 172,500,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 23,631,550 | -160,000 | 13.6994 | 172,500,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 23,791,550 | 68,000 | 13.7922 | 172,500,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 23,723,550 | 0 | 13.7528 | 172,500,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 23,723,550 | -28,000 | 13.7528 | 172,500,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 23,751,550 | -104,000 | 13.7690 | 172,500,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 23,855,550 | 0 | 13.8293 | 172,500,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 23,855,550 | 0 | 13.8293 | 172,500,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 23,855,550 | 0 | 13.8293 | 172,500,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 23,855,550 | 0 | 13.8293 | 172,500,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 23,855,550 | 0 | 13.8293 | 172,500,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 23,855,550 | 12,000 | 13.8293 | 172,500,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 23,843,550 | 0 | 13.8223 | 172,500,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 23,843,550 | 0 | 13.8223 | 172,500,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 23,843,550 | 28,000 | 13.8223 | 172,500,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 23,815,550 | -20,000 | 13.8061 | 172,500,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 23,835,550 | 0 | 13.8177 | 172,500,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 23,835,550 | 20,000 | 13.8177 | 172,500,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 23,815,550 | 24,000 | 13.8061 | 172,500,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 23,791,550 | 0 | 13.7922 | 172,500,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 23,791,550 | -16,000 | 13.7922 | 172,500,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 23,807,550 | 0 | 13.8015 | 172,500,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 23,807,550 | -4,000 | 13.8015 | 172,500,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 23,811,550 | 8,000 | 13.8038 | 172,500,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 23,803,550 | 0 | 13.7992 | 172,500,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 23,803,550 | 24,000 | 13.7992 | 172,500,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 23,779,550 | 0 | 13.7852 | 172,500,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 23,779,550 | 0 | 13.7852 | 172,500,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 23,779,550 | 0 | 13.7852 | 172,500,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 23,779,550 | 0 | 13.7852 | 172,500,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 23,779,550 | 0 | 13.7852 | 172,500,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 23,779,550 | -40,000 | 13.7852 | 172,500,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 23,819,550 | 0 | 13.8084 | 172,500,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 23,819,550 | -20,000 | 13.8084 | 172,500,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 23,839,550 | 0 | 13.8200 | 172,500,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 23,839,550 | -60,000 | 13.8200 | 172,500,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 23,899,550 | 0 | 13.8548 | 172,500,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 23,899,550 | -70,000 | 13.8548 | 172,500,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 23,969,550 | -4,000 | 13.8954 | 172,500,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 23,973,550 | 0 | 13.8977 | 172,500,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 23,973,550 | 0 | 13.8977 | 172,500,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 23,973,550 | 0 | 13.8977 | 172,500,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 23,973,550 | 0 | 13.8977 | 172,500,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 23,973,550 | 0 | 13.8977 | 172,500,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 23,973,550 | 0 | 13.8977 | 172,500,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 23,973,550 | 0 | 13.8977 | 172,500,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 23,973,550 | -4,000 | 13.8977 | 172,500,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 23,977,550 | -8,000 | 13.9000 | 172,500,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 23,985,550 | 0 | 13.9047 | 172,500,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 23,985,550 | 28,000 | 13.9047 | 172,500,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 23,957,550 | 36,000 | 13.8884 | 172,500,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 23,921,550 | 0 | 13.8676 | 172,500,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 23,921,550 | 0 | 13.8676 | 172,500,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 23,921,550 | 8,000 | 13.8676 | 172,500,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 23,913,550 | 0 | 13.8629 | 172,500,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 23,913,550 | 0 | 13.8629 | 172,500,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 23,913,550 | -40,000 | 13.8629 | 172,500,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 23,953,550 | 156,000 | 13.8861 | 172,500,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 23,797,550 | 0 | 13.7957 | 172,500,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 23,797,550 | 0 | 13.7957 | 172,500,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 23,797,550 | -128,000 | 13.7957 | 172,500,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 23,925,550 | -36,000 | 13.8699 | 172,500,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 23,961,550 | 0 | 13.8908 | 172,500,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 23,961,550 | -214,000 | 13.8908 | 172,500,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 24,175,550 | 0 | 14.0148 | 172,500,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 24,175,550 | 0 | 14.0148 | 172,500,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 24,175,550 | -16,000 | 14.0148 | 172,500,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 24,191,550 | -20,000 | 14.0241 | 172,500,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 24,211,550 | 12,000 | 14.0357 | 172,500,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 24,199,550 | 12,000 | 14.0287 | 172,500,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 24,187,550 | -4,000 | 14.0218 | 172,500,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 24,191,550 | 16,000 | 14.0241 | 172,500,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 24,175,550 | 0 | 14.0148 | 172,500,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 24,175,550 | 0 | 14.0148 | 172,500,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 24,175,550 | 16,000 | 14.0148 | 172,500,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 24,159,550 | -4,000 | 14.0055 | 172,500,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 24,163,550 | 0 | 14.0079 | 172,500,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 24,163,550 | 8,000 | 14.0079 | 172,500,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 24,155,550 | 44,000 | 14.0032 | 172,500,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 24,111,550 | 0 | 13.9777 | 172,500,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 24,111,550 | 44,000 | 13.9777 | 172,500,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 24,067,550 | 0 | 13.9522 | 172,500,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 24,067,550 | 0 | 13.9522 | 172,500,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 24,067,550 | 0 | 13.9522 | 172,500,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 24,067,550 | -352,000 | 13.9522 | 172,500,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 24,419,550 | -232,000 | 14.1563 | 172,500,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 24,651,550 | -260,000 | 14.2908 | 172,500,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 24,911,550 | -272,000 | 14.4415 | 172,500,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 25,183,550 | 0 | 14.5992 | 172,500,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 25,183,550 | 0 | 14.5992 | 172,500,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 25,183,550 | -60,000 | 14.5992 | 172,500,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 25,243,550 | -4,000 | 14.6339 | 172,500,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 25,247,550 | 0 | 14.6363 | 172,500,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 25,247,550 | 0 | 14.6363 | 172,500,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 25,247,550 | 0 | 14.6363 | 172,500,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 25,247,550 | 0 | 14.6363 | 172,500,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 25,247,550 | 0 | 14.6363 | 172,500,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 25,247,550 | -4,000 | 14.6363 | 172,500,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 25,251,550 | -4,000 | 14.6386 | 172,500,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 25,255,550 | -384,000 | 14.6409 | 172,500,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 25,639,550 | -224,000 | 14.8635 | 172,500,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 25,863,550 | -196,000 | 14.9934 | 172,500,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 26,059,550 | -32,000 | 15.1070 | 172,500,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 26,091,550 | -62,000 | 15.1255 | 172,500,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 26,153,550 | 0 | 15.1615 | 172,500,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 26,153,550 | 0 | 15.1615 | 172,500,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 26,153,550 | 0 | 15.1615 | 172,500,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 26,153,550 | 0 | 15.1615 | 172,500,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 26,153,550 | 0 | 15.1615 | 172,500,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 26,153,550 | 20,000 | 15.1615 | 172,500,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 26,133,550 | 4,000 | 15.1499 | 172,500,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 26,129,550 | -8,000 | 15.1476 | 172,500,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 26,137,550 | -136,000 | 15.1522 | 172,500,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 26,273,550 | -16,000 | 15.2310 | 172,500,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 26,289,550 | 4,000 | 15.2403 | 172,500,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 26,285,550 | -836,000 | 15.2380 | 172,500,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 27,121,550 | -180,000 | 15.7226 | 172,500,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 27,301,550 | 50,000 | 15.8270 | 172,500,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 27,251,550 | 38,000 | 15.7980 | 172,500,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 27,213,550 | 0 | 15.7760 | 172,500,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 27,213,550 | 0 | 15.7760 | 172,500,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 27,213,550 | 0 | 15.7760 | 172,500,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 27,213,550 | -72,000 | 15.7760 | 172,500,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 27,285,550 | 16,000 | 15.8177 | 172,500,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 27,269,550 | 40,000 | 15.8084 | 172,500,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 27,229,550 | -16,000 | 15.7852 | 172,500,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 27,245,550 | -56,000 | 15.7945 | 172,500,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 27,301,550 | -612,000 | 15.8270 | 172,500,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 27,913,550 | -64,000 | 16.1818 | 172,500,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 27,977,550 | -36,000 | 16.2189 | 172,500,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 28,013,550 | 0 | 16.2397 | 172,500,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 28,013,550 | -100,000 | 16.2397 | 172,500,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 28,113,550 | -42,000 | 16.2977 | 172,500,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 28,155,550 | 0 | 16.3221 | 172,500,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 28,155,550 | 104,000 | 16.3221 | 172,500,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 28,051,550 | 0 | 16.2618 | 172,500,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 28,051,550 | 8,000 | 16.2618 | 172,500,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 28,043,550 | 0 | 16.2571 | 172,500,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 28,043,550 | -76,000 | 16.2571 | 172,500,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 28,119,550 | -4,000 | 16.3012 | 172,500,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 28,123,550 | -4,000 | 16.3035 | 172,500,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 28,127,550 | 0 | 16.3058 | 172,500,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 28,127,550 | 612,000 | 16.3058 | 172,500,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 27,515,550 | -186,000 | 15.9510 | 172,500,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 27,701,550 | -16,000 | 16.0589 | 172,500,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 27,717,550 | -4,000 | 16.0681 | 172,500,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 27,721,550 | 0 | 16.0705 | 172,500,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 27,721,550 | -8,000 | 16.0705 | 172,500,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 27,729,550 | -12,000 | 16.0751 | 172,500,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 27,741,550 | 4,000 | 16.0821 | 172,500,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 27,737,550 | 0 | 16.0797 | 172,500,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 27,737,550 | 4,000 | 16.0797 | 172,500,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 27,733,550 | -24,000 | 16.0774 | 172,500,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 27,757,550 | 104,000 | 16.0913 | 172,500,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 27,653,550 | 25,040 | 16.0310 | 172,500,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 27,628,510 | -40,000 | 16.0165 | 172,500,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 27,668,510 | 0 | 16.0397 | 172,500,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 27,668,510 | -28,000 | 16.0397 | 172,500,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 27,696,510 | 0 | 16.0559 | 172,500,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 27,696,510 | -16,000 | 16.0559 | 172,500,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 27,712,510 | 0 | 16.0652 | 172,500,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 27,712,510 | 0 | 16.0652 | 172,500,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 27,712,510 | 0 | 16.0652 | 172,500,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 27,712,510 | 4,000 | 16.0652 | 172,500,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 27,708,510 | 0 | 16.0629 | 172,500,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 27,708,510 | -36,000 | 16.0629 | 172,500,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 27,744,510 | 0 | 16.0838 | 172,500,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 27,744,510 | 224,000 | 16.0838 | 172,500,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 27,520,510 | 56,000 | 15.9539 | 172,500,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 27,464,510 | 88,000 | 15.9215 | 172,500,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 27,376,510 | 4,000 | 15.8704 | 172,500,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 27,372,510 | 0 | 15.8681 | 172,500,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 27,372,510 | 8,000 | 15.8681 | 172,500,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 27,364,510 | 80,000 | 15.8635 | 172,500,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 27,284,510 | -12,000 | 15.8171 | 172,500,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 27,296,510 | -40,000 | 15.8241 | 172,500,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 27,336,510 | -28,000 | 15.8473 | 172,500,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 27,364,510 | 0 | 15.8635 | 172,500,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 27,364,510 | 0 | 15.8635 | 172,500,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 27,364,510 | 504,000 | 15.8635 | 172,500,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 26,860,510 | 0 | 15.5713 | 172,500,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 26,860,510 | -52,000 | 15.5713 | 172,500,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 26,912,510 | 4,000 | 15.6015 | 172,500,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 26,908,510 | 0 | 15.5991 | 172,500,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 26,908,510 | 16,000 | 15.5991 | 172,500,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 26,892,510 | -20,000 | 15.5899 | 172,500,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 26,912,510 | 0 | 15.6015 | 172,500,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 26,912,510 | 12,000 | 15.6015 | 172,500,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 26,900,510 | 8,000 | 15.5945 | 172,500,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 26,892,510 | 0 | 15.5899 | 172,500,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 26,892,510 | 0 | 15.5899 | 172,500,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 26,892,510 | -104,000 | 15.5899 | 172,500,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 26,996,510 | -100,000 | 15.6502 | 172,500,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 27,096,510 | -16,000 | 15.7081 | 172,500,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 27,112,510 | 0 | 15.7174 | 172,500,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 27,112,510 | 0 | 15.7174 | 172,500,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 27,112,510 | 0 | 15.7174 | 172,500,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 27,112,510 | 4,000 | 15.7174 | 172,500,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 27,108,510 | 132,000 | 15.7151 | 172,500,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 26,976,510 | -4,000 | 15.6386 | 172,500,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 26,980,510 | -8,000 | 15.6409 | 172,500,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 26,988,510 | 0 | 15.6455 | 172,500,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 26,988,510 | 0 | 15.6455 | 172,500,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 26,988,510 | 0 | 15.6455 | 172,500,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 26,988,510 | 0 | 15.6455 | 172,500,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 26,988,510 | 0 | 15.6455 | 172,500,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 26,988,510 | 0 | 15.6455 | 172,500,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 26,988,510 | 4,000 | 15.6455 | 172,500,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 26,984,510 | -32,000 | 15.6432 | 172,500,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 27,016,510 | 0 | 15.6617 | 172,500,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 27,016,510 | 20,000 | 15.6617 | 172,500,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 26,996,510 | 4,000 | 15.6502 | 172,500,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 26,992,510 | -4,000 | 15.6478 | 172,500,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 26,996,510 | -4,000 | 15.6502 | 172,500,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 27,000,510 | 0 | 15.6525 | 172,500,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 27,000,510 | 104,000 | 15.6525 | 172,500,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 26,896,510 | -4,000 | 15.5922 | 172,500,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 26,900,510 | 0 | 15.5945 | 172,500,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 26,900,510 | -44,000 | 15.5945 | 172,500,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 26,944,510 | 0 | 15.6200 | 172,500,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 26,944,510 | 0 | 15.6200 | 172,500,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 26,944,510 | 0 | 15.6200 | 172,500,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 26,944,510 | -12,000 | 15.6200 | 172,500,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 26,956,510 | 0 | 15.6270 | 172,500,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 26,956,510 | 0 | 15.6270 | 172,500,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 26,956,510 | -44,000 | 15.6270 | 172,500,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 27,000,510 | -4,000 | 15.6525 | 172,500,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 27,004,510 | 0 | 15.6548 | 172,500,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 27,004,510 | -1,336,000 | 15.6548 | 172,500,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 28,340,510 | -452,000 | 16.4293 | 172,500,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 28,792,510 | -188,000 | 16.6913 | 172,500,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 28,980,510 | 0 | 16.8003 | 172,500,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 28,980,510 | -336,000 | 16.8003 | 172,500,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 29,316,510 | 4,000 | 16.9951 | 172,500,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 29,312,510 | 0 | 16.9928 | 172,500,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 29,312,510 | 104,000 | 16.9928 | 172,500,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 29,208,510 | 0 | 16.9325 | 172,500,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 29,208,510 | 0 | 16.9325 | 172,500,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 29,208,510 | 52,000 | 16.9325 | 172,500,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 29,156,510 | 40,000 | 16.9023 | 172,500,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 29,116,510 | 0 | 16.8791 | 172,500,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 29,116,510 | 0 | 16.8791 | 172,500,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 29,116,510 | 0 | 16.8791 | 172,500,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 29,116,510 | 0 | 16.8791 | 172,500,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 29,116,510 | 0 | 16.8791 | 172,500,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 29,116,510 | 16,000 | 16.8791 | 172,500,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 29,100,510 | 0 | 16.8699 | 172,500,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 29,100,510 | 32,000 | 16.8699 | 172,500,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 29,068,510 | 0 | 16.8513 | 172,500,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 29,068,510 | 52,000 | 16.8513 | 172,500,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 29,016,510 | -172,000 | 16.8212 | 172,500,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 29,188,510 | 8,000 | 16.9209 | 172,500,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 29,180,510 | 0 | 16.9162 | 172,500,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 29,180,510 | 48,000 | 16.9162 | 172,500,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 29,132,510 | 44,000 | 16.8884 | 172,500,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 29,088,510 | 0 | 16.8629 | 172,500,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 29,088,510 | 0 | 16.8629 | 172,500,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 29,088,510 | 0 | 16.8629 | 172,500,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 29,088,510 | -4,000 | 16.8629 | 172,500,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 29,092,510 | -20,000 | 16.8652 | 172,500,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 29,112,510 | 0 | 16.8768 | 172,500,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 29,112,510 | 0 | 16.8768 | 172,500,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 29,112,510 | 48,000 | 16.8768 | 172,500,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 29,064,510 | 0 | 16.8490 | 172,500,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 29,064,510 | 0 | 16.8490 | 172,500,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 29,064,510 | -8,000 | 16.8490 | 172,500,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 29,072,510 | 4,000 | 16.8536 | 172,500,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 29,068,510 | -4,000 | 16.8513 | 172,500,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 29,072,510 | -20,000 | 16.8536 | 172,500,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 29,092,510 | -160,000 | 16.8652 | 172,500,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 29,252,510 | 0 | 16.9580 | 172,500,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 29,252,510 | 0 | 16.9580 | 172,500,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 29,252,510 | -100,000 | 16.9580 | 172,500,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 29,352,510 | 0 | 17.0159 | 172,500,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 29,352,510 | -396,000 | 17.0159 | 172,500,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 29,748,510 | -624,000 | 17.2455 | 172,500,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 30,372,510 | 84,000 | 17.6073 | 172,500,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 30,288,510 | -84,000 | 17.5586 | 172,500,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 30,372,510 | -100,000 | 17.6073 | 172,500,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 30,472,510 | -40,000 | 17.6652 | 172,500,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 30,512,510 | 0 | 17.6884 | 172,500,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 30,512,510 | -8,000 | 17.6884 | 172,500,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 30,520,510 | -412,000 | 17.6930 | 172,500,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 30,932,510 | 0 | 17.9319 | 172,500,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 30,932,510 | 449,000 | 17.9319 | 172,500,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 30,483,510 | 0 | 17.6716 | 172,500,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 30,483,510 | 0 | 17.6716 | 172,500,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 30,483,510 | -425,000 | 17.6716 | 172,500,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 30,908,510 | 0 | 17.9180 | 172,500,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 30,908,510 | 8,000 | 17.9180 | 172,500,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 30,900,510 | 0 | 17.9133 | 172,500,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 30,900,510 | 16,000 | 17.9133 | 172,500,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 30,884,510 | -100,000 | 17.9041 | 172,500,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 30,984,510 | -92,000 | 17.9620 | 172,500,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 31,076,510 | 0 | 18.0154 | 172,500,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 31,076,510 | 0 | 18.0154 | 172,500,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 31,076,510 | 0 | 18.0154 | 172,500,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 31,076,510 | -28,000 | 18.0154 | 172,500,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 31,104,510 | 56,000 | 18.0316 | 172,500,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 31,048,510 | -36,000 | 17.9991 | 172,500,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 31,084,510 | -88,000 | 18.0200 | 172,500,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 31,172,510 | -8,000 | 18.0710 | 172,500,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 31,180,510 | 56,000 | 18.0757 | 172,500,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 31,124,510 | 68,000 | 18.0432 | 172,500,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 31,056,510 | 0 | 18.0038 | 172,500,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 31,056,510 | 56,000 | 18.0038 | 172,500,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 31,000,510 | 0 | 17.9713 | 172,500,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 31,000,510 | 16,000 | 17.9713 | 172,500,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 30,984,510 | 0 | 17.9620 | 172,500,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 30,984,510 | 0 | 17.9620 | 172,500,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 30,984,510 | 0 | 17.9620 | 172,500,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 30,984,510 | -4,000 | 17.9620 | 172,500,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 30,988,510 | -20,000 | 17.9644 | 172,500,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 31,008,510 | 0 | 17.9759 | 172,500,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 31,008,510 | -12,000 | 17.9759 | 172,500,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 31,020,510 | -4,000 | 17.9829 | 172,500,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 31,024,510 | -4,000 | 17.9852 | 172,500,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 31,028,510 | 16,000 | 17.9875 | 172,500,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 31,012,510 | 256,000 | 17.9783 | 172,500,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 30,756,510 | 0 | 17.8299 | 172,500,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 30,756,510 | 56,000 | 17.8299 | 172,500,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 30,700,510 | 44,000 | 17.7974 | 172,500,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 30,656,510 | 81,000 | 17.7719 | 172,500,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 30,575,510 | -12,000 | 17.7249 | 172,500,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 30,587,510 | -4,000 | 17.7319 | 172,500,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 30,591,510 | 52,000 | 17.7342 | 172,500,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 30,539,510 | 0 | 17.7041 | 172,500,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 30,539,510 | 4,000 | 17.7041 | 172,500,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 30,535,510 | 0 | 17.7017 | 172,500,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 30,535,510 | 88,000 | 17.7017 | 172,500,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 30,447,510 | 16,000 | 17.6507 | 172,500,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 30,431,510 | 12,000 | 17.6415 | 172,500,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 30,419,510 | 24,000 | 17.6345 | 172,500,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 30,395,510 | 200,000 | 17.6206 | 172,500,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 30,195,510 | 12,000 | 17.5046 | 172,500,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 30,183,510 | 16,000 | 17.4977 | 172,500,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 30,167,510 | 12,000 | 17.4884 | 172,500,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 30,155,510 | 36,000 | 17.4815 | 172,500,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 30,119,510 | 12,000 | 17.4606 | 172,500,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 30,107,510 | 16,000 | 17.4536 | 172,500,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 30,091,510 | 954,960 | 17.4444 | 172,500,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 29,136,550 | -946,720 | 16.8908 | 172,500,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 30,083,270 | 4,000 | 17.4396 | 172,500,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 30,079,270 | 0 | 17.4373 | 172,500,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 30,079,270 | 0 | 17.4373 | 172,500,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 30,079,270 | 0 | 17.4373 | 172,500,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 30,079,270 | 0 | 17.4373 | 172,500,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 30,079,270 | 0 | 17.4373 | 172,500,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 30,079,270 | -4,000 | 17.4373 | 172,500,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 30,083,270 | 0 | 17.4396 | 172,500,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 30,083,270 | 0 | 17.4396 | 172,500,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 30,083,270 | -60,000 | 17.4396 | 172,500,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 30,143,270 | -8,000 | 17.4744 | 172,500,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 30,151,270 | 4,000 | 17.4790 | 172,500,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 30,147,270 | 4,000 | 17.4767 | 172,500,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 30,143,270 | 0 | 17.4744 | 172,500,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 30,143,270 | 4,000 | 17.4744 | 172,500,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 30,139,270 | 4,000 | 17.4720 | 172,500,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 30,135,270 | 0 | 17.4697 | 172,500,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 30,135,270 | -40,000 | 17.4697 | 172,500,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 30,175,270 | 0 | 17.4929 | 172,500,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 30,175,270 | 4,000 | 17.4929 | 172,500,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 30,171,270 | 0 | 17.4906 | 172,500,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 30,171,270 | 4,000 | 17.4906 | 172,500,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 30,167,270 | -4,000 | 17.4883 | 172,500,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 30,171,270 | -96,000 | 17.4906 | 172,500,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 30,267,270 | 100,000 | 17.5462 | 172,500,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 30,167,270 | 68,000 | 17.4883 | 172,500,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 30,099,270 | 182,000 | 17.4489 | 172,500,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 29,917,270 | -28,000 | 17.3433 | 172,500,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 29,945,270 | -4,000 | 17.3596 | 172,500,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 29,949,270 | 0 | 17.3619 | 172,500,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 29,949,270 | 0 | 17.3619 | 172,500,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 29,949,270 | 0 | 17.3619 | 172,500,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 29,949,270 | 0 | 17.3619 | 172,500,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 29,949,270 | 0 | 17.3619 | 172,500,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 29,949,270 | 0 | 17.3619 | 172,500,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 29,949,270 | 80,000 | 17.3619 | 172,500,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 29,869,270 | -24,000 | 17.3155 | 172,500,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 29,893,270 | -12,000 | 17.3294 | 172,500,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 29,905,270 | 0 | 17.3364 | 172,500,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 29,905,270 | -28,000 | 17.3364 | 172,500,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 29,933,270 | 0 | 17.3526 | 172,500,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 29,933,270 | -4,000 | 17.3526 | 172,500,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 29,937,270 | 0 | 17.3549 | 172,500,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 29,937,270 | 8,000 | 17.3549 | 172,500,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 29,929,270 | 8,000 | 17.3503 | 172,500,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 29,921,270 | 0 | 17.3457 | 172,500,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 29,921,270 | 0 | 17.3457 | 172,500,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 29,921,270 | 0 | 17.3457 | 172,500,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 29,921,270 | 0 | 17.3457 | 172,500,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 29,921,270 | 0 | 17.3457 | 172,500,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 29,921,270 | -88,000 | 17.3457 | 172,500,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 30,009,270 | -20,000 | 17.3967 | 172,500,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 30,029,270 | 0 | 17.4083 | 172,500,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 30,029,270 | 0 | 17.4083 | 172,500,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 30,029,270 | -16,000 | 17.4083 | 172,500,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 30,045,270 | -4,000 | 17.4175 | 172,500,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 30,049,270 | 0 | 17.4199 | 172,500,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 30,049,270 | 4,000 | 17.4199 | 172,500,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 30,045,270 | 0 | 17.4175 | 172,500,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 30,045,270 | 0 | 17.4175 | 172,500,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 30,045,270 | 0 | 17.4175 | 172,500,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 30,045,270 | 0 | 17.4175 | 172,500,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 30,045,270 | 76,000 | 17.4175 | 172,500,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 29,969,270 | 20,000 | 17.3735 | 172,500,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 29,949,270 | -40,000 | 17.3619 | 172,500,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 29,989,270 | 24,000 | 17.3851 | 172,500,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 29,965,270 | 8,000 | 17.3712 | 172,500,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 29,957,270 | 220,000 | 17.3665 | 172,500,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 29,737,270 | 0 | 17.2390 | 172,500,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 29,737,270 | 4,000 | 17.2390 | 172,500,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 29,733,270 | 24,000 | 17.2367 | 172,500,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 29,709,270 | 0 | 17.2228 | 172,500,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 29,709,270 | -100,000 | 17.2228 | 172,500,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 29,809,270 | 0 | 17.2807 | 172,500,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 29,809,270 | -32,000 | 17.2807 | 172,500,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 29,841,270 | -92,000 | 17.2993 | 172,500,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 29,933,270 | -26,000 | 17.3526 | 172,500,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 29,959,270 | 0 | 17.3677 | 172,500,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 29,959,270 | 8,000 | 17.3677 | 172,500,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 29,951,270 | 0 | 17.3631 | 172,500,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 29,951,270 | 0 | 17.3631 | 172,500,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 29,951,270 | 0 | 17.3631 | 172,500,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 29,951,270 | 0 | 17.3631 | 172,500,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 29,951,270 | 0 | 17.3631 | 172,500,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 29,951,270 | -12,000 | 17.3631 | 172,500,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 29,963,270 | 4,000 | 17.3700 | 172,500,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 29,959,270 | 0 | 17.3677 | 172,500,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 29,959,270 | 0 | 17.3677 | 172,500,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 29,959,270 | 64,000 | 17.3677 | 172,500,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 29,895,270 | 0 | 17.3306 | 172,500,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 29,895,270 | 0 | 17.3306 | 172,500,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 29,895,270 | 8,000 | 17.3306 | 172,500,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 29,887,270 | -8,000 | 17.3260 | 172,500,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 29,895,270 | 0 | 17.3306 | 172,500,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 29,895,270 | 0 | 17.3306 | 172,500,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 29,895,270 | -64,000 | 17.3306 | 172,500,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 29,959,270 | -172,000 | 17.3677 | 172,500,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 30,131,270 | 0 | 17.4674 | 172,500,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 30,131,270 | 0 | 17.4674 | 172,500,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 30,131,270 | 4,000 | 17.4674 | 172,500,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 30,127,270 | 0 | 17.4651 | 172,500,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 30,127,270 | 0 | 17.4651 | 172,500,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 30,127,270 | 0 | 17.4651 | 172,500,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 30,127,270 | 76,000 | 17.4651 | 172,500,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 30,051,270 | 104,000 | 17.4210 | 172,500,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 29,947,270 | -64,000 | 17.3607 | 172,500,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 30,011,270 | 24,000 | 17.3978 | 172,500,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 29,987,270 | -92,000 | 17.3839 | 172,500,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 30,079,270 | 0 | 17.4373 | 172,500,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 30,079,270 | 0 | 17.4373 | 172,500,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 30,079,270 | 40,000 | 17.4373 | 172,500,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 30,039,270 | 0 | 17.4141 | 172,500,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 30,039,270 | 32,000 | 17.4141 | 172,500,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 30,007,270 | -36,000 | 17.3955 | 172,500,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 30,043,270 | -8,000 | 17.4164 | 172,500,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 30,051,270 | -184,000 | 17.4210 | 172,500,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 30,235,270 | -96,000 | 17.5277 | 172,500,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 30,331,270 | 8,000 | 17.5833 | 172,500,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 30,323,270 | 0 | 17.5787 | 172,500,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 30,323,270 | 0 | 17.5787 | 172,500,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 30,323,270 | -110,000 | 17.5787 | 172,500,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 30,433,270 | -32,000 | 17.6425 | 172,500,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 30,465,270 | 0 | 17.6610 | 172,500,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 30,465,270 | -64,000 | 17.6610 | 172,500,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 30,529,270 | -32,000 | 17.6981 | 172,500,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 30,561,270 | 0 | 17.7167 | 172,500,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 30,561,270 | 0 | 17.7167 | 172,500,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 30,561,270 | -56,000 | 17.7167 | 172,500,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 30,617,270 | 84,000 | 17.7491 | 172,500,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 30,533,270 | -32,000 | 17.7004 | 172,500,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 30,565,270 | 0 | 17.7190 | 172,500,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 30,565,270 | 0 | 17.7190 | 172,500,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 30,565,270 | 30,000 | 17.7190 | 172,500,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 30,535,270 | 0 | 17.7016 | 172,500,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 30,535,270 | -60,000 | 17.7016 | 172,500,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 30,595,270 | 0 | 17.7364 | 172,500,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 30,595,270 | 100,000 | 17.7364 | 172,500,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 30,495,270 | 946,720 | 17.6784 | 172,500,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 29,548,550 | 0 | 17.1296 | 172,500,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 29,548,550 | -4,000 | 17.1296 | 172,500,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 29,552,550 | 4,000 | 17.1319 | 172,500,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 29,548,550 | 8,000 | 17.1296 | 172,500,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 29,540,550 | -36,000 | 17.1250 | 172,500,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 29,576,550 | 0 | 17.1458 | 172,500,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 29,576,550 | 4,000 | 17.1458 | 172,500,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 29,572,550 | -4,000 | 17.1435 | 172,500,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 29,576,550 | -12,000 | 17.1458 | 172,500,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 29,588,550 | 0 | 17.1528 | 172,500,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 29,588,550 | 0 | 17.1528 | 172,500,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 29,588,550 | 40,000 | 17.1528 | 172,500,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 29,548,550 | 0 | 17.1296 | 172,500,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 29,548,550 | 0 | 17.1296 | 172,500,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 29,548,550 | 0 | 17.1296 | 172,500,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 29,548,550 | 0 | 17.1296 | 172,500,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 29,548,550 | 0 | 17.1296 | 172,500,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 29,548,550 | 34,000 | 17.1296 | 172,500,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 29,514,550 | 0 | 17.1099 | 172,500,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 29,514,550 | 24,000 | 17.1099 | 172,500,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 29,490,550 | 0 | 17.0960 | 172,500,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 29,490,550 | 0 | 17.0960 | 172,500,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 29,490,550 | 4,000 | 17.0960 | 172,500,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 29,486,550 | 0 | 17.0937 | 172,500,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 29,486,550 | 0 | 17.0937 | 172,500,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 29,486,550 | -16,000 | 17.0937 | 172,500,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 29,502,550 | -24,000 | 17.1029 | 172,500,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 29,526,550 | -172,000 | 17.1168 | 172,500,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 29,698,550 | 0 | 17.2166 | 172,500,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 29,698,550 | -4,000 | 17.2166 | 172,500,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 29,702,550 | 0 | 17.2189 | 172,500,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 29,702,550 | 0 | 17.2189 | 172,500,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 29,702,550 | -80,000 | 17.2189 | 172,500,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 29,782,550 | 84,000 | 17.2652 | 172,500,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 29,698,550 | -12,000 | 17.2166 | 172,500,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 29,710,550 | 40,000 | 17.2235 | 172,500,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 29,670,550 | -296,000 | 17.2003 | 172,500,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 29,966,550 | -8,000 | 17.3719 | 172,500,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 29,974,550 | -18,000 | 17.3766 | 172,500,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 29,992,550 | 8,000 | 17.3870 | 172,500,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 29,984,550 | 4,000 | 17.3823 | 172,500,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 29,980,550 | -88,000 | 17.3800 | 172,500,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 30,068,550 | 24,000 | 17.4310 | 172,500,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 30,044,550 | 0 | 17.4171 | 172,500,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 30,044,550 | 4,000 | 17.4171 | 172,500,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 30,040,550 | -8,000 | 17.4148 | 172,500,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 30,048,550 | -28,000 | 17.4194 | 172,500,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 30,076,550 | -16,000 | 17.4357 | 172,500,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 30,092,550 | 8,000 | 17.4450 | 172,500,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 30,084,550 | 1,100,000 | 17.4403 | 172,500,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 28,984,550 | -28,000 | 16.8026 | 172,500,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 29,012,550 | -20,000 | 16.8189 | 172,500,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 29,032,550 | -56,000 | 16.8305 | 172,500,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 29,088,550 | -8,000 | 16.8629 | 172,500,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 29,096,550 | 4,000 | 16.8676 | 172,500,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 29,092,550 | -4,000 | 16.8652 | 172,500,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 29,096,550 | -92,000 | 16.8676 | 172,500,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 29,188,550 | -20,000 | 16.9209 | 172,500,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 29,208,550 | -24,000 | 16.9325 | 172,500,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 29,232,550 | 0 | 16.9464 | 172,500,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 29,232,550 | -12,000 | 16.9464 | 172,500,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 29,244,550 | -8,000 | 16.9534 | 172,500,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 29,252,550 | -72,000 | 16.9580 | 172,500,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 29,324,550 | -8,000 | 16.9997 | 172,500,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 29,332,550 | 0 | 17.0044 | 172,500,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 29,332,550 | 12,000 | 17.0044 | 172,500,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 29,320,550 | 16,000 | 16.9974 | 172,500,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 29,304,550 | 96,000 | 16.9881 | 172,500,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 29,208,550 | -112,000 | 16.9325 | 172,500,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 29,320,550 | -456,000 | 16.9974 | 172,500,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 29,776,550 | -48,000 | 17.2618 | 172,500,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 29,824,550 | -80,000 | 17.2896 | 172,500,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 29,904,550 | 68,000 | 17.3360 | 172,500,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 29,836,550 | 84,000 | 17.2966 | 172,500,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 29,752,550 | 88,000 | 17.2479 | 172,500,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 29,664,550 | 36,000 | 17.1968 | 172,500,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 29,628,550 | -32,100 | 17.1760 | 172,500,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 29,660,650 | -4,000 | 17.1946 | 172,500,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 29,664,650 | 24,000 | 17.1969 | 172,500,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 29,640,650 | 8,000 | 17.1830 | 172,500,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 29,632,650 | 56,000 | 17.1783 | 172,500,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 29,576,650 | -28,000 | 17.1459 | 172,500,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 29,604,650 | -620,000 | 17.1621 | 172,500,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 30,224,650 | -52,000 | 17.5215 | 172,500,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 30,276,650 | -100,000 | 17.5517 | 172,500,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 30,376,650 | -124,000 | 17.6097 | 172,500,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 30,500,650 | 24,000 | 17.6815 | 172,500,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 30,476,650 | -8,000 | 17.6676 | 172,500,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 30,484,650 | -76,000 | 17.6723 | 172,500,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 30,560,650 | -44,000 | 17.7163 | 172,500,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 30,604,650 | -84,000 | 17.7418 | 172,500,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 30,688,650 | 32,000 | 17.7905 | 172,500,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 30,656,650 | -20,000 | 17.7720 | 172,500,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 30,676,650 | -136,000 | 17.7836 | 172,500,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 30,812,650 | 76,000 | 17.8624 | 172,500,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 30,736,650 | 48,000 | 17.8183 | 172,500,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 30,688,650 | 176,000 | 17.7905 | 172,500,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 30,512,650 | 440,000 | 17.6885 | 172,500,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 30,072,650 | 96,000 | 17.4334 | 172,500,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 29,976,650 | -206,000 | 17.3778 | 172,500,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 30,182,650 | -72,000 | 17.4972 | 172,500,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 30,254,650 | 0 | 17.5389 | 172,500,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 30,254,650 | 64,000 | 17.5389 | 172,500,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 30,190,650 | 140,000 | 17.5018 | 172,500,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 30,050,650 | -692,000 | 17.4207 | 172,500,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 30,742,650 | 28,000 | 17.8218 | 172,500,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 30,714,650 | -4,000 | 17.8056 | 172,500,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 30,718,650 | 106,000 | 17.8079 | 172,500,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 30,612,650 | 100,000 | 17.7465 | 172,500,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 30,512,650 | 52,000 | 17.6885 | 172,500,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 30,460,650 | 28,000 | 17.6583 | 172,500,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 30,432,650 | 0 | 17.6421 | 172,500,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 30,432,650 | 8,000 | 17.6421 | 172,500,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 30,424,650 | 100,000 | 17.6375 | 172,500,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 30,324,650 | 132,000 | 17.5795 | 172,500,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 30,192,650 | -24,000 | 17.5030 | 172,500,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 30,216,650 | 52,000 | 17.5169 | 172,500,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 30,164,650 | -28,000 | 17.4868 | 172,500,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 30,192,650 | -108,000 | 17.5030 | 172,500,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 30,300,650 | -220,000 | 17.5656 | 172,500,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 30,520,650 | -20,000 | 17.6931 | 172,500,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 30,540,650 | -1,424,000 | 17.7047 | 172,500,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 31,964,650 | -16,000 | 18.5302 | 172,500,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 31,980,650 | -60,000 | 18.5395 | 172,500,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 32,040,650 | -228,000 | 18.5743 | 172,500,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 32,268,650 | -209,200 | 18.7065 | 172,500,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 32,477,850 | 60,000 | 18.8277 | 172,500,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 32,417,850 | 220,000 | 18.7930 | 172,500,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 32,197,850 | 62,000 | 18.6654 | 172,500,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 32,135,850 | 120,000 | 18.6295 | 172,500,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 32,015,850 | 464,000 | 18.5599 | 172,500,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 31,551,850 | 44,000 | 18.2909 | 172,500,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 31,507,850 | 336,000 | 18.2654 | 172,500,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 31,171,850 | 200,000 | 18.0706 | 172,500,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 30,971,850 | -2,068,000 | 17.9547 | 172,500,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 33,039,850 | 28,000 | 19.1535 | 172,500,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 33,011,850 | 0 | 19.1373 | 172,500,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 33,011,850 | 104,000 | 19.1373 | 172,500,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 32,907,850 | 8,000 | 19.0770 | 172,500,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 32,899,850 | -100,000 | 19.0724 | 172,500,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 32,999,850 | 164,000 | 19.1303 | 172,500,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 32,835,850 | -20,000 | 19.0353 | 172,500,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 32,855,850 | 128,000 | 19.0469 | 172,500,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 32,727,850 | -24,000 | 18.9727 | 172,500,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 32,751,850 | 12,000 | 18.9866 | 172,500,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 32,739,850 | 511,200 | 18.9796 | 172,500,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 32,228,650 | 20,000 | 18.6833 | 172,500,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 32,208,650 | 92,000 | 18.6717 | 172,500,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 32,116,650 | 52,000 | 18.6183 | 172,500,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 32,064,650 | 8,000 | 18.5882 | 172,500,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 32,056,650 | 4,000 | 18.5836 | 172,500,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 32,052,650 | 96,000 | 18.5812 | 172,500,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 31,956,650 | -44,000 | 18.5256 | 172,500,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 32,000,650 | -16,000 | 18.5511 | 172,500,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 32,016,650 | 4,000 | 18.5604 | 172,500,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 32,012,650 | 0 | 18.5581 | 172,500,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 32,012,650 | 0 | 18.5581 | 172,500,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 32,012,650 | 0 | 18.5581 | 172,500,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 32,012,650 | 20,000 | 18.5581 | 172,500,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 31,992,650 | 16,000 | 18.5465 | 172,500,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 31,976,650 | 56,000 | 18.5372 | 172,500,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 31,920,650 | -64,000 | 18.5047 | 172,500,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 31,984,650 | 0 | 18.5418 | 172,500,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 31,984,650 | 0 | 18.5418 | 172,500,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 31,984,650 | 16,000 | 18.5418 | 172,500,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 31,968,650 | 0 | 18.5326 | 172,500,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 31,968,650 | 92,000 | 18.5326 | 172,500,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 31,876,650 | -4,000 | 18.4792 | 172,500,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 31,880,650 | 0 | 18.4815 | 172,500,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 31,880,650 | 492,000 | 18.4815 | 172,500,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 31,388,650 | 76,000 | 18.1963 | 172,500,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 31,312,650 | -12,000 | 18.1523 | 172,500,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 31,324,650 | 28,000 | 18.1592 | 172,500,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 31,296,650 | -16,000 | 18.1430 | 172,500,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 31,312,650 | -80,000 | 18.1523 | 172,500,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 31,392,650 | -192,000 | 18.1986 | 172,500,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 31,584,650 | 52,000 | 18.3099 | 172,500,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 31,532,650 | 32,000 | 18.2798 | 172,500,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 31,500,650 | 4,000 | 18.2612 | 172,500,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 31,496,650 | 4,000 | 18.2589 | 172,500,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 31,492,650 | -8,000 | 18.2566 | 172,500,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 31,500,650 | 12,000 | 18.2612 | 172,500,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 31,488,650 | 248,000 | 18.2543 | 172,500,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 31,240,650 | 92,000 | 18.1105 | 172,500,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 31,148,650 | 224,000 | 18.0572 | 172,500,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 30,924,650 | 116,000 | 17.9273 | 172,500,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 30,808,650 | -92,000 | 17.8601 | 172,500,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 30,900,650 | 48,000 | 17.9134 | 172,500,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 30,852,650 | 22,000 | 17.8856 | 172,500,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 30,830,650 | 216,000 | 17.8728 | 172,500,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 30,614,650 | 188,000 | 17.7476 | 172,500,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 30,426,650 | 12,000 | 17.6386 | 172,500,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 30,414,650 | 240,000 | 17.6317 | 172,500,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 30,174,650 | 60,000 | 17.4926 | 172,500,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 30,114,650 | 16,000 | 17.4578 | 172,500,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 30,098,650 | -32,000 | 17.4485 | 172,500,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 30,130,650 | -20,000 | 17.4670 | 172,500,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 30,150,650 | 0 | 17.4786 | 172,500,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 30,150,650 | 40,000 | 17.4786 | 172,500,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 30,110,650 | 0 | 17.4554 | 172,500,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 30,110,650 | 0 | 17.4554 | 172,500,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 30,110,650 | -348,000 | 17.4554 | 172,500,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 30,458,650 | 0 | 17.6572 | 172,500,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 30,458,650 | -16,000 | 17.6572 | 172,500,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 30,474,650 | -1,000 | 17.6665 | 172,500,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 30,475,650 | -42,000 | 17.6670 | 172,500,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 30,517,650 | -52,000 | 17.6914 | 172,500,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 30,569,650 | -4,000 | 17.7215 | 172,500,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 30,573,650 | -36,000 | 17.7239 | 172,500,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 30,609,650 | 12,000 | 17.7447 | 172,500,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 30,597,650 | -242,000 | 17.7378 | 172,500,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 30,839,650 | -44,000 | 17.8781 | 172,500,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 30,883,650 | -84,000 | 17.9036 | 172,500,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 30,967,650 | -32,000 | 17.9523 | 172,500,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 30,999,650 | 32,000 | 17.9708 | 172,500,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 30,967,650 | 20,000 | 17.9523 | 172,500,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 30,947,650 | -16,000 | 17.9407 | 172,500,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 30,963,650 | 0 | 17.9499 | 172,500,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 30,963,650 | 8,000 | 17.9499 | 172,500,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 30,955,650 | -4,000 | 17.9453 | 172,500,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 30,959,650 | -24,000 | 17.9476 | 172,500,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 30,983,650 | 24,000 | 17.9615 | 172,500,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 30,959,650 | -60,000 | 17.9476 | 172,500,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 31,019,650 | 24,000 | 17.9824 | 172,500,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 30,995,650 | -24,000 | 17.9685 | 172,500,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 31,019,650 | 36,000 | 17.9824 | 172,500,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 30,983,650 | -16,000 | 17.9615 | 172,500,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 30,999,650 | -14,000 | 17.9708 | 172,500,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 31,013,650 | -34,000 | 17.9789 | 172,500,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 31,047,650 | 68,000 | 17.9986 | 172,500,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 30,979,650 | 116,000 | 17.9592 | 172,500,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 30,863,650 | 4,000 | 17.8920 | 172,500,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 30,859,650 | 16,000 | 17.8897 | 172,500,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 30,843,650 | 24,000 | 17.8804 | 172,500,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 30,819,650 | 16,000 | 17.8665 | 172,500,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 30,803,650 | 140,000 | 17.8572 | 172,500,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 30,663,650 | 0 | 17.7760 | 172,500,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 30,663,650 | 128,000 | 17.7760 | 172,500,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 30,535,650 | -8,000 | 17.7018 | 172,500,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 30,543,650 | 8,000 | 17.7065 | 172,500,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 30,535,650 | 16,000 | 17.7018 | 172,500,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 30,519,650 | 48,000 | 17.6926 | 172,500,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 30,471,650 | -36,000 | 17.6647 | 172,500,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 30,507,650 | 52,000 | 17.6856 | 172,500,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 30,455,650 | -468,000 | 17.6554 | 172,500,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 30,923,650 | -452,000 | 17.9268 | 172,500,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 31,375,650 | 16,000 | 18.1888 | 172,500,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 31,359,650 | 24,000 | 18.1795 | 172,500,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 31,335,650 | 24,000 | 18.1656 | 172,500,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 31,311,650 | -68,000 | 18.1517 | 172,500,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 31,379,650 | -62,000 | 18.1911 | 172,500,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 31,441,650 | -10,000 | 18.2270 | 172,500,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 31,451,650 | 36,000 | 18.2328 | 172,500,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 31,415,650 | -24,000 | 18.2120 | 172,500,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 31,439,650 | 72,000 | 18.2259 | 172,500,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 31,367,650 | 4,000 | 18.1841 | 172,500,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 31,363,650 | -2,000 | 18.1818 | 172,500,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 31,365,650 | -168,000 | 18.1830 | 172,500,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 31,533,650 | -88,000 | 18.2804 | 172,500,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 31,621,650 | 4,000 | 18.3314 | 172,500,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 31,617,650 | 64,000 | 18.3291 | 172,500,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 31,553,650 | -36,000 | 18.2920 | 172,500,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 31,589,650 | 68,000 | 18.3128 | 172,500,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 31,521,650 | 24,000 | 18.2734 | 172,500,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 31,497,650 | 20,000 | 18.2595 | 172,500,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 31,477,650 | 100,000 | 18.2479 | 172,500,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 31,377,650 | 4,000 | 18.1899 | 172,500,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 31,373,650 | -8,000 | 18.1876 | 172,500,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 31,381,650 | -4,000 | 18.1923 | 172,500,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 31,385,650 | -62,000 | 18.1946 | 172,500,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 31,447,650 | -20,000 | 18.2305 | 172,500,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 31,467,650 | -68,000 | 18.2421 | 172,500,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 31,535,650 | 54,000 | 18.2815 | 172,500,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 31,481,650 | 64,000 | 18.2502 | 172,500,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 31,417,650 | -808,000 | 18.2131 | 172,500,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 32,225,650 | -928,000 | 18.6815 | 172,500,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 33,153,650 | 28,000 | 19.2195 | 172,500,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 33,125,650 | -24,000 | 19.2033 | 172,500,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 33,149,650 | 0 | 19.2172 | 172,500,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 33,149,650 | -84,000 | 19.2172 | 172,500,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 33,233,650 | -18,000 | 19.2659 | 172,500,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 33,251,650 | -4,000 | 19.2763 | 172,500,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 33,255,650 | -20,000 | 19.2786 | 172,500,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 33,275,650 | -42,000 | 19.2902 | 172,500,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 33,317,650 | -140,000 | 19.3146 | 172,500,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 33,457,650 | 2,000 | 19.3957 | 172,500,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 33,455,650 | -170,000 | 19.3946 | 172,500,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 33,625,650 | -448,000 | 19.4931 | 172,500,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 34,073,650 | -272,000 | 19.7528 | 172,500,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 34,345,650 | -16,000 | 19.9105 | 172,500,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 34,361,650 | -80,000 | 19.9198 | 172,500,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 34,441,650 | 12,000 | 19.9662 | 172,500,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 34,429,650 | 4,000 | 19.9592 | 172,500,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 34,425,650 | -12,000 | 19.9569 | 172,500,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 34,437,650 | -24,000 | 19.9639 | 172,500,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 34,461,650 | -4,000 | 19.9778 | 172,500,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 34,465,650 | -200,000 | 19.9801 | 172,500,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 34,665,650 | -640,000 | 20.0960 | 172,500,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 35,305,650 | 0 | 20.4670 | 172,500,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 35,305,650 | 0 | 20.4670 | 172,500,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 35,305,650 | 16,000 | 20.4670 | 172,500,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 35,289,650 | -20,000 | 20.4578 | 172,500,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 35,309,650 | -84,000 | 20.4694 | 172,500,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 35,393,650 | -68,000 | 20.5181 | 172,500,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 35,461,650 | -44,000 | 20.5575 | 172,500,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 35,505,650 | -40,000 | 20.5830 | 172,500,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 35,545,650 | -24,000 | 20.6062 | 172,500,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 35,569,650 | -4,000 | 20.6201 | 172,500,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 35,573,650 | 8,000 | 20.6224 | 172,500,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 35,565,650 | 0 | 20.6178 | 172,500,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 35,565,650 | 0 | 20.6178 | 172,500,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 35,565,650 | 8,000 | 20.6178 | 172,500,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 35,557,650 | 0 | 20.6131 | 172,500,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 35,557,650 | -12,000 | 20.6131 | 172,500,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 35,569,650 | 0 | 20.6201 | 172,500,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 35,569,650 | 416,000 | 20.6201 | 172,500,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 35,153,650 | 40,000 | 20.3789 | 172,500,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 35,113,650 | 268,000 | 20.3557 | 172,500,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 34,845,650 | -100,000 | 20.2004 | 172,500,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 34,945,650 | -104,000 | 20.2583 | 172,500,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 35,049,650 | -20,000 | 20.3186 | 172,500,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 35,069,650 | 0 | 20.3302 | 172,500,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 35,069,650 | 4,000 | 20.3302 | 172,500,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 35,065,650 | 0 | 20.3279 | 172,500,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 35,065,650 | -104,000 | 20.3279 | 172,500,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 35,169,650 | -72,000 | 20.3882 | 172,500,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 35,241,650 | -64,000 | 20.4299 | 172,500,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 35,305,650 | 0 | 20.4670 | 172,500,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 35,305,650 | 0 | 20.4670 | 172,500,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 35,305,650 | 12,000 | 20.4670 | 172,500,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 35,293,650 | 96,000 | 20.4601 | 172,500,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 35,197,650 | -20,000 | 20.4044 | 172,500,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 35,217,650 | 32,000 | 20.4160 | 172,500,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 35,185,650 | -4,500 | 20.3975 | 172,500,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 35,190,150 | -164,000 | 20.4001 | 172,500,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 35,354,150 | -56,000 | 20.4952 | 172,500,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 35,410,150 | -132,000 | 20.5276 | 172,500,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 35,542,150 | -16,000 | 20.6041 | 172,500,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 35,558,150 | 4,000 | 20.6134 | 172,500,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 35,554,150 | 0 | 20.6111 | 172,500,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 35,554,150 | -4,000 | 20.6111 | 172,500,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 35,558,150 | -4,000 | 20.6134 | 172,500,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 35,562,150 | -104,000 | 20.6157 | 172,500,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 35,666,150 | -72,000 | 20.6760 | 172,500,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 35,738,150 | -4,000 | 20.7178 | 172,500,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 35,742,150 | 0 | 20.7201 | 172,500,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 35,742,150 | 32,000 | 20.7201 | 172,500,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 35,710,150 | -24,000 | 20.7015 | 172,500,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 35,734,150 | 20,000 | 20.7154 | 172,500,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 35,714,150 | -118,042 | 20.7039 | 172,500,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 35,832,192 | 4,000 | 20.7723 | 172,500,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 35,828,192 | 52,000 | 20.7700 | 172,500,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 35,776,192 | -92,000 | 20.7398 | 172,500,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 35,868,192 | 12,000 | 20.7932 | 172,500,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 35,856,192 | -28,000 | 20.7862 | 172,500,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 35,884,192 | -44,000 | 20.8024 | 172,500,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 35,928,192 | 104,000 | 20.8279 | 172,500,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 35,824,192 | 32,000 | 20.7676 | 172,500,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 35,792,192 | 0 | 20.7491 | 172,500,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 35,792,192 | 32,000 | 20.7491 | 172,500,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 35,760,192 | 0 | 20.7305 | 172,500,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 35,760,192 | -24,000 | 20.7305 | 172,500,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 35,784,192 | 8,000 | 20.7445 | 172,500,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 35,776,192 | -28,000 | 20.7398 | 172,500,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 35,804,192 | -308,000 | 20.7561 | 172,500,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 36,112,192 | -192,000 | 20.9346 | 172,500,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 36,304,192 | 102,440 | 21.0459 | 172,500,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 36,201,752 | 80,000 | 20.9865 | 172,500,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 36,121,752 | 321,560 | 20.9401 | 172,500,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 35,800,192 | -28,000 | 20.7537 | 172,500,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 35,828,192 | 24,000 | 20.7700 | 172,500,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 35,804,192 | 88,000 | 20.7561 | 172,500,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 35,716,192 | 212,000 | 20.7050 | 172,500,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 35,504,192 | -452,000 | 20.5821 | 172,500,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 35,956,192 | -168,000 | 20.8442 | 172,500,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 36,124,192 | -24,000 | 20.9416 | 172,500,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 36,148,192 | -204,000 | 20.9555 | 172,500,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 36,352,192 | 76,000 | 21.0737 | 172,500,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 36,276,192 | 268,000 | 21.0297 | 172,500,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 36,008,192 | -28,000 | 20.8743 | 172,500,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 36,036,192 | -245,560 | 20.8905 | 172,500,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 36,281,752 | -331,440 | 21.0329 | 172,500,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 36,613,192 | -1,860,000 | 21.2250 | 172,500,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 38,473,192 | -84,000 | 22.3033 | 172,500,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 38,557,192 | 192,000 | 22.3520 | 172,500,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 38,365,192 | 44,000 | 22.2407 | 172,500,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 38,321,192 | -320,000 | 22.2152 | 172,500,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 38,641,192 | -624,000 | 22.4007 | 172,500,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 39,265,192 | -144,000 | 22.7624 | 172,500,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 39,409,192 | -38,000 | 22.8459 | 172,500,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 39,447,192 | 228,000 | 22.8679 | 172,500,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 39,219,192 | -128,000 | 22.7358 | 172,500,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 39,347,192 | 1,400,650 | 22.8100 | 172,500,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 37,946,542 | 20,600 | 21.9980 | 172,500,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 37,925,942 | 1,058,000 | 21.9861 | 172,500,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 36,867,942 | 156,642 | 21.3727 | 172,500,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 36,711,300 | 42,000 | 21.2819 | 172,500,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 36,669,300 | 32,000 | 21.2576 | 172,500,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 36,637,300 | 152,000 | 21.2390 | 172,500,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 36,485,300 | 237,400 | 21.1509 | 172,500,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 36,247,900 | -92,000 | 21.0133 | 172,500,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 36,339,900 | -148,000 | 21.0666 | 172,500,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 36,487,900 | -72,000 | 21.1524 | 172,500,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 36,559,900 | 56,000 | 21.1941 | 172,500,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 36,503,900 | -700,000 | 21.1617 | 172,500,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 37,203,900 | -100,000 | 21.5675 | 172,500,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 37,303,900 | -812,000 | 21.6254 | 172,500,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 38,115,900 | -414,600 | 22.0962 | 172,500,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 38,530,500 | -72,000 | 22.3365 | 172,500,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 38,602,500 | -36,000 | 22.3783 | 172,500,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 38,638,500 | 92,000 | 22.3991 | 172,500,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 38,546,500 | -236,000 | 22.3458 | 172,500,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 38,782,500 | 132,000 | 22.4826 | 172,500,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 38,650,500 | 56,000 | 22.4061 | 172,500,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 38,594,500 | -80,000 | 22.3736 | 172,500,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 38,674,500 | -160,000 | 22.4200 | 172,500,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 38,834,500 | 248,000 | 22.5128 | 172,500,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 38,586,500 | 536,000 | 22.3690 | 172,500,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 38,050,500 | 88,000 | 22.0583 | 172,500,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 37,962,500 | 88,000 | 22.0072 | 172,500,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 37,874,500 | 28,000 | 21.9562 | 172,500,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 37,846,500 | 44,000 | 21.9400 | 172,500,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 37,802,500 | 472,000 | 21.9145 | 172,500,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 37,330,500 | -12,000 | 21.6409 | 172,500,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 37,342,500 | 0 | 21.6478 | 172,500,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 37,342,500 | 124,000 | 21.6478 | 172,500,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 37,218,500 | 68,000 | 21.5759 | 172,500,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 37,150,500 | -28,000 | 21.5365 | 172,500,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 37,178,500 | -272,000 | 21.5528 | 172,500,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 37,450,500 | -8,000 | 21.7104 | 172,500,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 37,458,500 | -300,000 | 21.7151 | 172,500,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 37,758,500 | 276,000 | 21.8890 | 172,500,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 37,482,500 | 24,000 | 21.7290 | 172,500,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 37,458,500 | 8,000 | 21.7151 | 172,500,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 37,450,500 | 32,000 | 21.7104 | 172,500,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 37,418,500 | -124,000 | 21.6919 | 172,500,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 37,542,500 | -112,000 | 21.7638 | 172,500,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 37,654,500 | 480,000 | 21.8287 | 172,500,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 37,174,500 | -395,000 | 21.5504 | 172,500,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 37,569,500 | -220,000 | 21.7794 | 172,500,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 37,789,500 | -4,000 | 21.9070 | 172,500,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 37,793,500 | -8,000 | 21.9093 | 172,500,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 37,801,500 | 416,000 | 21.9139 | 172,500,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 37,385,500 | -44,000 | 21.6728 | 172,500,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 37,429,500 | -60,000 | 21.6983 | 172,500,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 37,489,500 | 0 | 21.7330 | 172,500,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 37,489,500 | -4,000 | 21.7330 | 172,500,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 37,493,500 | -32,000 | 21.7354 | 172,500,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 37,525,500 | 0 | 21.7539 | 172,500,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 37,525,500 | -268,000 | 21.7539 | 172,500,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 37,793,500 | -296,000 | 21.9093 | 172,500,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 38,089,500 | -24,000 | 22.0809 | 172,500,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 38,113,500 | -8,000 | 22.0948 | 172,500,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 38,121,500 | -32,000 | 22.0994 | 172,500,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 38,153,500 | -348,000 | 22.1180 | 172,500,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 38,501,500 | 12,000 | 22.3197 | 172,500,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 38,489,500 | -376,000 | 22.3128 | 172,500,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 38,865,500 | 120,000 | 22.5307 | 172,500,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 38,745,500 | 40,000 | 22.4612 | 172,500,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 38,705,500 | -128,000 | 22.4380 | 172,500,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 38,833,500 | -16,000 | 22.5122 | 172,500,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 38,849,500 | -40,000 | 22.5214 | 172,500,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 38,889,500 | 84,000 | 22.5446 | 172,500,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 38,805,500 | 8,000 | 22.4959 | 172,500,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 38,797,500 | 180,000 | 22.4913 | 172,500,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 38,617,500 | 100,000 | 22.3870 | 172,500,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 38,517,500 | -40,000 | 22.3290 | 172,500,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 38,557,500 | -104,000 | 22.3522 | 172,500,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 38,661,500 | -76,000 | 22.4125 | 172,500,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 38,737,500 | -84,000 | 22.4565 | 172,500,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 38,821,500 | 36,000 | 22.5052 | 172,500,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 38,785,500 | -120,000 | 22.4843 | 172,500,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 38,905,500 | 20,000 | 22.5539 | 172,500,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 38,885,500 | 0 | 22.5423 | 172,500,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 38,885,500 | -16,000 | 22.5423 | 172,500,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 38,901,500 | 244,000 | 22.5516 | 172,500,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 38,657,500 | -48,000 | 22.4101 | 172,500,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 38,705,500 | -280,000 | 22.4380 | 172,500,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 38,985,500 | -152,000 | 22.6003 | 172,500,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 39,137,500 | -324,000 | 22.6884 | 172,500,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 39,461,500 | -236,000 | 22.8762 | 172,500,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 39,697,500 | 44,000 | 23.0130 | 172,500,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 39,653,500 | -460,000 | 22.9875 | 172,500,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 40,113,500 | -24,000 | 23.2542 | 172,500,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 40,137,500 | -104,000 | 23.2681 | 172,500,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 40,241,500 | 0 | 23.3284 | 172,500,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 40,241,500 | -8,000 | 23.3284 | 172,500,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 40,249,500 | 0 | 23.3330 | 172,500,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 40,249,500 | -40,000 | 23.3330 | 172,500,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 40,289,500 | -52,000 | 23.3562 | 172,500,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 40,341,500 | -36,000 | 23.3864 | 172,500,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 40,377,500 | -16,000 | 23.4072 | 172,500,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 40,393,500 | -88,000 | 23.4165 | 172,500,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 40,481,500 | -68,000 | 23.4675 | 172,500,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 40,549,500 | -64,000 | 23.5070 | 172,500,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 40,613,500 | 28,000 | 23.5441 | 172,500,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 40,585,500 | 4,000 | 23.5278 | 172,500,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 40,581,500 | -76,000 | 23.5255 | 172,500,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 40,657,500 | 40,000 | 23.5696 | 172,500,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 40,617,500 | 20,000 | 23.5464 | 172,500,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 40,597,500 | -108,000 | 23.5348 | 172,500,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 40,705,500 | 0 | 23.5974 | 172,500,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 40,705,500 | 56,000 | 23.5974 | 172,500,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 40,649,500 | -576,000 | 23.5649 | 172,500,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 41,225,500 | -484,000 | 23.8988 | 172,500,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 41,709,500 | 0 | 24.1794 | 172,500,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 41,709,500 | -32,000 | 24.1794 | 172,500,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 41,741,500 | -36,000 | 24.1980 | 172,500,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 41,777,500 | 0 | 24.2188 | 172,500,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 41,777,500 | -84,000 | 24.2188 | 172,500,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 41,861,500 | 0 | 24.2675 | 172,500,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 41,861,500 | 0 | 24.2675 | 172,500,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 41,861,500 | -48,000 | 24.2675 | 172,500,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 41,909,500 | -4,000 | 24.2954 | 172,500,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 41,913,500 | -44,000 | 24.2977 | 172,500,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 41,957,500 | 0 | 24.3232 | 172,500,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 41,957,500 | -36,000 | 24.3232 | 172,500,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 41,993,500 | -36,000 | 24.3441 | 172,500,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 42,029,500 | 0 | 24.3649 | 172,500,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 42,029,500 | 0 | 24.3649 | 172,500,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 42,029,500 | 36,000 | 24.3649 | 172,500,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 41,993,500 | -4,000 | 24.3441 | 172,500,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 41,997,500 | -84,000 | 24.3464 | 172,500,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 42,081,500 | -24,000 | 24.3951 | 172,500,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 42,105,500 | -120,000 | 24.4090 | 172,500,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 42,225,500 | 0 | 24.4786 | 172,500,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 42,225,500 | 4,000 | 24.4786 | 172,500,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 42,221,500 | 0 | 24.4762 | 172,500,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 42,221,500 | -40,000 | 24.4762 | 172,500,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 42,261,500 | 40,000 | 24.4994 | 172,500,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 42,221,500 | 112,000 | 24.4762 | 172,500,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 42,109,500 | 0 | 24.4113 | 172,500,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 42,109,500 | -224,000 | 24.4113 | 172,500,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 42,333,500 | -316,000 | 24.5412 | 172,500,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 42,649,500 | -104,000 | 24.7243 | 172,500,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 42,753,500 | -156,000 | 24.7846 | 172,500,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 42,909,500 | 316,000 | 24.8751 | 172,500,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 42,593,500 | -24,000 | 24.6919 | 172,500,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 42,617,500 | 112,000 | 24.7058 | 172,500,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 42,505,500 | 0 | 24.6409 | 172,500,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 42,505,500 | 386,400 | 24.6409 | 172,500,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 42,119,100 | 0 | 24.4169 | 172,500,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 42,119,100 | 12,000 | 24.4169 | 172,500,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 42,107,100 | 112,000 | 24.4099 | 172,500,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 41,995,100 | 12,000 | 24.3450 | 172,500,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 41,983,100 | -236,000 | 24.3380 | 172,500,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 42,219,100 | 132,000 | 24.4748 | 172,500,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 42,087,100 | 400,000 | 24.3983 | 172,500,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 41,687,100 | 8,000 | 24.1664 | 172,500,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 41,679,100 | -12,000 | 24.1618 | 172,500,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 41,691,100 | -36,000 | 24.1688 | 172,500,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 41,727,100 | -84,000 | 24.1896 | 172,500,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 41,811,100 | 0 | 24.2383 | 172,500,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 41,811,100 | -132,000 | 24.2383 | 172,500,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 41,943,100 | 0 | 24.3148 | 172,500,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 41,943,100 | 0 | 24.3148 | 172,500,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 41,943,100 | 84,000 | 24.3148 | 172,500,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 41,859,100 | 4,000 | 24.2661 | 172,500,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 41,855,100 | 0 | 24.2638 | 172,500,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 41,855,100 | 64,000 | 24.2638 | 172,500,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 41,791,100 | 0 | 24.2267 | 172,500,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 41,791,100 | -48,000 | 24.2267 | 172,500,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 41,839,100 | -76,000 | 24.2546 | 172,500,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 41,915,100 | -76,000 | 24.2986 | 172,500,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 41,991,100 | 0 | 24.3427 | 172,500,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 41,991,100 | 8,000 | 24.3427 | 172,500,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 41,983,100 | -4,000 | 24.3380 | 172,500,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 41,987,100 | -36,000 | 24.3403 | 172,500,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 42,023,100 | 4,000 | 24.3612 | 172,500,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 42,019,100 | 0 | 24.3589 | 172,500,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 42,019,100 | -108,000 | 24.3589 | 172,500,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 42,127,100 | 0 | 24.4215 | 172,500,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 42,127,100 | -60,000 | 24.4215 | 172,500,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 42,187,100 | -44,000 | 24.4563 | 172,500,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 42,231,100 | -60,000 | 24.4818 | 172,500,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 42,291,100 | 4,000 | 24.5166 | 172,500,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 42,287,100 | -20,000 | 24.5143 | 172,500,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 42,307,100 | 0 | 24.5259 | 172,500,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 42,307,100 | 0 | 24.5259 | 172,500,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 42,307,100 | -96,000 | 24.5259 | 172,500,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 42,403,100 | 60,000 | 24.5815 | 172,500,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 42,343,100 | 0 | 24.5467 | 172,500,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 42,343,100 | 0 | 24.5467 | 172,500,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 42,343,100 | 56,000 | 24.5467 | 172,500,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 42,287,100 | 8,000 | 24.5143 | 172,500,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 42,279,100 | -4,000 | 24.5096 | 172,500,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 42,283,100 | -32,000 | 24.5119 | 172,500,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 42,315,100 | 0 | 24.5305 | 172,500,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 42,315,100 | 0 | 24.5305 | 172,500,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 42,315,100 | 0 | 24.5305 | 172,500,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 42,315,100 | -120,000 | 24.5305 | 172,500,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 42,435,100 | 32,000 | 24.6001 | 172,500,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 42,403,100 | 1,400,000 | 24.5815 | 172,500,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 41,003,100 | -28,000 | 23.7699 | 172,500,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 41,031,100 | -168,000 | 23.7861 | 172,500,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 41,199,100 | -52,000 | 23.8835 | 172,500,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 41,251,100 | -92,000 | 23.9137 | 172,500,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 41,343,100 | -16,000 | 23.9670 | 172,500,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 41,359,100 | -8,000 | 23.9763 | 172,500,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 41,367,100 | -160,000 | 23.9809 | 172,500,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 41,527,100 | 0 | 24.0737 | 172,500,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 41,527,100 | 208,000 | 24.0737 | 172,500,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 41,319,100 | -144,000 | 23.9531 | 172,500,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 41,463,100 | -16,000 | 24.0366 | 172,500,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 41,479,100 | -36,000 | 24.0459 | 172,500,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 41,515,100 | 16,000 | 24.0667 | 172,500,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 41,499,100 | -28,000 | 24.0574 | 172,500,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 41,527,100 | 8,000 | 24.0737 | 172,500,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 41,519,100 | 0 | 24.0690 | 172,500,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 41,519,100 | 0 | 24.0690 | 172,500,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 41,519,100 | 0 | 24.0690 | 172,500,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 41,519,100 | -4,000 | 24.0690 | 172,500,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 41,523,100 | -24,000 | 24.0714 | 172,500,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 41,547,100 | 0 | 24.0853 | 172,500,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 41,547,100 | 4,000 | 24.0853 | 172,500,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 41,543,100 | 44,000 | 24.0830 | 172,500,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 41,499,100 | 60,000 | 24.0574 | 172,500,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 41,439,100 | 0 | 24.0227 | 172,500,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 41,439,100 | 0 | 24.0227 | 172,500,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 41,439,100 | 0 | 24.0227 | 172,500,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 41,439,100 | 416,000 | 24.0227 | 172,500,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 41,023,100 | 16,000 | 23.7815 | 172,500,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 41,007,100 | -116,000 | 23.7722 | 172,500,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 41,123,100 | 12,000 | 23.8395 | 172,500,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 41,111,100 | 0 | 23.8325 | 172,500,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 41,111,100 | 1,044,000 | 23.8325 | 172,500,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 40,067,100 | -32,000 | 23.2273 | 172,500,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 40,099,100 | -4,000 | 23.2459 | 172,500,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 40,103,100 | 0 | 23.2482 | 172,500,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 40,103,100 | -212,000 | 23.2482 | 172,500,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 40,315,100 | -72,000 | 23.3711 | 172,500,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 40,387,100 | -96,000 | 23.4128 | 172,500,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 40,483,100 | -16,000 | 23.4685 | 172,500,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 40,499,100 | -24,000 | 23.4777 | 172,500,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 40,523,100 | 0 | 23.4917 | 172,500,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 40,523,100 | 0 | 23.4917 | 172,500,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 40,523,100 | -36,000 | 23.4917 | 172,500,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 40,559,100 | 0 | 23.5125 | 172,500,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 40,559,100 | -276,000 | 23.5125 | 172,500,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 40,835,100 | -20,000 | 23.6725 | 172,500,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 40,855,100 | -240,000 | 23.6841 | 172,500,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 41,095,100 | -44,000 | 23.8232 | 172,500,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 41,139,100 | -164,000 | 23.8488 | 172,500,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 41,303,100 | -456,000 | 23.9438 | 172,500,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 41,759,100 | 80,000 | 24.2082 | 172,500,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 41,679,100 | -180,000 | 24.1618 | 172,500,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 41,859,100 | 24,000 | 24.2661 | 172,500,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 41,835,100 | -8,000 | 24.2522 | 172,500,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 41,843,100 | 0 | 24.2569 | 172,500,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 41,843,100 | -284,000 | 24.2569 | 172,500,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 42,127,100 | 0 | 24.4215 | 172,500,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 42,127,100 | -36,000 | 24.4215 | 172,500,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 42,163,100 | 0 | 24.4424 | 172,500,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 42,163,100 | -240,000 | 24.4424 | 172,500,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 42,403,100 | 0 | 24.5815 | 172,500,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 42,403,100 | -548,000 | 24.5815 | 172,500,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 42,951,100 | 32,000 | 24.8992 | 172,500,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 42,919,100 | -32,000 | 24.8806 | 172,500,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 42,951,100 | 112,000 | 24.8992 | 172,500,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 42,839,100 | -68,000 | 24.8343 | 172,500,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 42,907,100 | -12,000 | 24.8737 | 172,500,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 42,919,100 | -80,000 | 24.8806 | 172,500,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 42,999,100 | 80,000 | 24.9270 | 172,500,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 42,919,100 | 0 | 24.8806 | 172,500,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 42,919,100 | 0 | 24.8806 | 172,500,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 42,919,100 | 0 | 24.8806 | 172,500,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 42,919,100 | -20,000 | 24.8806 | 172,500,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 42,939,100 | -40,000 | 24.8922 | 172,500,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 42,979,100 | 0 | 24.9154 | 172,500,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 42,979,100 | 0 | 24.9154 | 172,500,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 42,979,100 | 0 | 24.9154 | 172,500,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 42,979,100 | 0 | 24.9154 | 172,500,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 42,979,100 | -112,000 | 24.9154 | 172,500,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 43,091,100 | -4,000 | 24.9803 | 172,500,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 43,095,100 | -40,000 | 24.9827 | 172,500,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 43,135,100 | -16,000 | 25.0059 | 172,500,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 43,151,100 | 0 | 25.0151 | 172,500,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 43,151,100 | -160,000 | 25.0151 | 172,500,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 43,311,100 | -100,000 | 25.1079 | 172,500,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 43,411,100 | 12,000 | 25.1659 | 172,500,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 43,399,100 | -428,000 | 25.1589 | 172,500,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 43,827,100 | -704,000 | 25.4070 | 172,500,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 44,531,100 | 80,000 | 25.8151 | 172,500,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 44,451,100 | 116,000 | 25.7688 | 172,500,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 44,335,100 | 32,000 | 25.7015 | 172,500,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 44,303,100 | 0 | 25.6830 | 172,500,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 44,303,100 | 0 | 25.6830 | 172,500,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 44,303,100 | 4,000 | 25.6830 | 172,500,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 44,299,100 | -16,000 | 25.6806 | 172,500,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 44,315,100 | -4,000 | 25.6899 | 172,500,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 44,319,100 | 0 | 25.6922 | 172,500,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 44,319,100 | -56,000 | 25.6922 | 172,500,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 44,375,100 | -116,000 | 25.7247 | 172,500,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 44,491,100 | 0 | 25.7919 | 172,500,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 44,491,100 | 4,000 | 25.7919 | 172,500,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 44,487,100 | 0 | 25.7896 | 172,500,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 44,487,100 | 0 | 25.7896 | 172,500,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 44,487,100 | -64,000 | 25.7896 | 172,500,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 44,551,100 | -12,000 | 25.8267 | 172,500,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 44,563,100 | -24,000 | 25.8337 | 172,500,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 44,587,100 | -8,000 | 25.8476 | 172,500,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 44,595,100 | 0 | 25.8522 | 172,500,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 44,595,100 | -20,000 | 25.8522 | 172,500,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 44,615,100 | 0 | 25.8638 | 172,500,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 44,615,100 | 0 | 25.8638 | 172,500,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 44,615,100 | 0 | 25.8638 | 172,500,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 44,615,100 | 52,000 | 25.8638 | 172,500,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 44,563,100 | 0 | 25.8337 | 172,500,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 44,563,100 | 0 | 25.8337 | 172,500,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 44,563,100 | 0 | 25.8337 | 172,500,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 44,563,100 | 0 | 25.8337 | 172,500,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 44,563,100 | 0 | 25.8337 | 172,500,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 44,563,100 | -4,000 | 25.8337 | 172,500,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 44,567,100 | 0 | 25.8360 | 172,500,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 44,567,100 | -228,000 | 25.8360 | 172,500,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 44,795,100 | 4,000 | 25.9682 | 172,500,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 44,791,100 | 44,000 | 25.9659 | 172,500,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 44,747,100 | 148,000 | 25.9403 | 172,500,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 44,599,100 | 116,000 | 25.8546 | 172,500,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 44,483,100 | 112,000 | 25.7873 | 172,500,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 44,371,100 | 4,000 | 25.7224 | 172,500,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 44,367,100 | -12,000 | 25.7201 | 172,500,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 44,379,100 | 0 | 25.7270 | 172,500,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 44,379,100 | 0 | 25.7270 | 172,500,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 44,379,100 | 0 | 25.7270 | 172,500,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 44,379,100 | -116,000 | 25.7270 | 172,500,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 44,495,100 | -60,000 | 25.7943 | 172,500,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 44,555,100 | 20,000 | 25.8290 | 172,500,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 44,535,100 | 508,000 | 25.8174 | 172,500,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 44,027,100 | -64,000 | 25.5230 | 172,500,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 44,091,100 | -512,000 | 25.5601 | 172,500,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 44,603,100 | 0 | 25.8569 | 172,500,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 44,603,100 | -52,000 | 25.8569 | 172,500,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 44,655,100 | -12,000 | 25.8870 | 172,500,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 44,667,100 | 4,000 | 25.8940 | 172,500,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 44,663,100 | -66,000 | 25.8917 | 172,500,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 44,729,100 | -100,000 | 25.9299 | 172,500,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 44,829,100 | 100,000 | 25.9879 | 172,500,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 44,729,100 | -156,000 | 25.9299 | 172,500,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 44,885,100 | -60,000 | 26.0203 | 172,500,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 44,945,100 | 0 | 26.0551 | 172,500,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 44,945,100 | 0 | 26.0551 | 172,500,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 44,945,100 | -32,000 | 26.0551 | 172,500,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 44,977,100 | -124,000 | 26.0737 | 172,500,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 45,101,100 | -114,000 | 26.1456 | 172,500,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 45,215,100 | -4,000 | 26.2117 | 172,500,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 45,219,100 | 0 | 26.2140 | 172,500,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 45,219,100 | 0 | 26.2140 | 172,500,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 45,219,100 | -8,000 | 26.2140 | 172,500,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 45,227,100 | -32,000 | 26.2186 | 172,500,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 45,259,100 | 0 | 26.2372 | 172,500,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 45,259,100 | -12,000 | 26.2372 | 172,500,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 45,271,100 | 0 | 26.2441 | 172,500,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 45,271,100 | 0 | 26.2441 | 172,500,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 45,271,100 | -5,000 | 26.2441 | 172,500,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 45,276,100 | -116,000 | 26.2470 | 172,500,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 45,392,100 | -16,000 | 26.3143 | 172,500,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 45,408,100 | 0 | 26.3235 | 172,500,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 45,408,100 | -36,000 | 26.3235 | 172,500,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 45,444,100 | 60,000 | 26.3444 | 172,500,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 45,384,100 | -4,000 | 26.3096 | 172,500,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 45,388,100 | 0 | 26.3119 | 172,500,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 45,388,100 | -24,000 | 26.3119 | 172,500,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 45,412,100 | 0 | 26.3259 | 172,500,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 45,412,100 | 0 | 26.3259 | 172,500,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 45,412,100 | -4,000 | 26.3259 | 172,500,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 45,416,100 | 0 | 26.3282 | 172,500,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 45,416,100 | -52,000 | 26.3282 | 172,500,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 45,468,100 | -8,000 | 26.3583 | 172,500,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 45,476,100 | 0 | 26.3630 | 172,500,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 45,476,100 | 0 | 26.3630 | 172,500,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 45,476,100 | 20,000 | 26.3630 | 172,500,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 45,456,100 | 0 | 26.3514 | 172,500,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 45,456,100 | 0 | 26.3514 | 172,500,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 45,456,100 | -100,000 | 26.3514 | 172,500,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 45,556,100 | 0 | 26.4093 | 172,500,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 45,556,100 | 0 | 26.4093 | 172,500,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 45,556,100 | -28,000 | 26.4093 | 172,500,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 45,584,100 | -32,000 | 26.4256 | 172,500,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 45,616,100 | 0 | 26.4441 | 172,500,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 45,616,100 | 0 | 26.4441 | 172,500,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 45,616,100 | -372,000 | 26.4441 | 172,500,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 45,988,100 | -120,000 | 26.6598 | 172,500,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 46,108,100 | 0 | 26.7293 | 172,500,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 46,108,100 | 0 | 26.7293 | 172,500,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 46,108,100 | 0 | 26.7293 | 172,500,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 46,108,100 | 0 | 26.7293 | 172,500,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 46,108,100 | 0 | 26.7293 | 172,500,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 46,108,100 | 0 | 26.7293 | 172,500,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 46,108,100 | -4,000 | 26.7293 | 172,500,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 46,112,100 | 0 | 26.7317 | 172,500,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 46,112,100 | 0 | 26.7317 | 172,500,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 46,112,100 | 0 | 26.7317 | 172,500,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 46,112,100 | 0 | 26.7317 | 172,500,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 46,112,100 | -48,000 | 26.7317 | 172,500,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 46,160,100 | 60,000 | 26.7595 | 172,500,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 46,100,100 | -200,000 | 26.7247 | 172,500,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 46,300,100 | 0 | 26.8406 | 172,500,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 46,300,100 | 0 | 26.8406 | 172,500,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 46,300,100 | 0 | 26.8406 | 172,500,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 46,300,100 | 0 | 26.8406 | 172,500,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 46,300,100 | -328,000 | 26.8406 | 172,500,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 46,628,100 | 4,000 | 27.0308 | 172,500,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 46,624,100 | -16,000 | 27.0285 | 172,500,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 46,640,100 | 0 | 27.0377 | 172,500,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 46,640,100 | 0 | 27.0377 | 172,500,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 46,640,100 | -304,000 | 27.0377 | 172,500,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 46,944,100 | 12,000 | 27.2140 | 172,500,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 46,932,100 | 0 | 27.2070 | 172,500,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 46,932,100 | 0 | 27.2070 | 172,500,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 46,932,100 | 0 | 27.2070 | 172,500,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 46,932,100 | -12,000 | 27.2070 | 172,500,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 46,944,100 | -8,000 | 27.2140 | 172,500,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 46,952,100 | 4,000 | 27.2186 | 172,500,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 46,948,100 | 0 | 27.2163 | 172,500,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 46,948,100 | 0 | 27.2163 | 172,500,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 46,948,100 | 4,000 | 27.2163 | 172,500,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 46,944,100 | 0 | 27.2140 | 172,500,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 46,944,100 | -200,000 | 27.2140 | 172,500,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 47,144,100 | -136,000 | 27.3299 | 172,500,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 47,280,100 | -76,000 | 27.4088 | 172,500,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 47,356,100 | 0 | 27.4528 | 172,500,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 47,356,100 | 0 | 27.4528 | 172,500,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 47,356,100 | 0 | 27.4528 | 172,500,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 47,356,100 | 0 | 27.4528 | 172,500,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 47,356,100 | -8,000 | 27.4528 | 172,500,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 47,364,100 | 0 | 27.4574 | 172,500,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 47,364,100 | 0 | 27.4574 | 172,500,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 47,364,100 | 0 | 27.4574 | 172,500,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 47,364,100 | 0 | 27.4574 | 172,500,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 47,364,100 | -236,000 | 27.4574 | 172,500,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 47,600,100 | -36,000 | 27.5943 | 172,500,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 47,636,100 | -8,000 | 27.6151 | 172,500,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 47,644,100 | 0 | 27.6198 | 172,500,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 47,644,100 | -56,000 | 27.6198 | 172,500,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 47,700,100 | -64,000 | 27.6522 | 172,500,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 47,764,100 | -8,000 | 27.6893 | 172,500,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 47,772,100 | 0 | 27.6940 | 172,500,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 47,772,100 | -32,000 | 27.6940 | 172,500,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 47,804,100 | 0 | 27.7125 | 172,500,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 47,804,100 | 0 | 27.7125 | 172,500,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 47,804,100 | 0 | 27.7125 | 172,500,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 47,804,100 | -4,000 | 27.7125 | 172,500,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 47,808,100 | -4,000 | 27.7148 | 172,500,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 47,812,100 | -20,000 | 27.7172 | 172,500,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 47,832,100 | 0 | 27.7288 | 172,500,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 47,832,100 | 0 | 27.7288 | 172,500,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 47,832,100 | 0 | 27.7288 | 172,500,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 47,832,100 | 0 | 27.7288 | 172,500,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 47,832,100 | 0 | 27.7288 | 172,500,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 47,832,100 | 120,000 | 27.7288 | 172,500,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 47,712,100 | 0 | 27.6592 | 172,500,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 47,712,100 | 0 | 27.6592 | 172,500,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 47,712,100 | 100,000 | 27.6592 | 172,500,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 47,612,100 | -244,000 | 27.6012 | 172,500,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 47,856,100 | -60,000 | 27.7427 | 172,500,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 47,916,100 | 64,000 | 27.7774 | 172,500,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 47,852,100 | 28,000 | 27.7403 | 172,500,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 47,824,100 | -48,000 | 27.7241 | 172,500,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 47,872,100 | 40,000 | 27.7519 | 172,500,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 47,832,100 | 0 | 27.7288 | 172,500,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 47,832,100 | -8,000 | 27.7288 | 172,500,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 47,840,100 | -500,000 | 27.7334 | 172,500,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 48,340,100 | 0 | 28.0232 | 172,500,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 48,340,100 | 0 | 28.0232 | 172,500,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 48,340,100 | 0 | 28.0232 | 172,500,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 48,340,100 | 0 | 28.0232 | 172,500,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 48,340,100 | 0 | 28.0232 | 172,500,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 48,340,100 | 128,000 | 28.0232 | 172,500,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 48,212,100 | -72,000 | 27.9490 | 172,500,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 48,284,100 | 10,000 | 27.9908 | 172,500,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 48,274,100 | 24,000 | 27.9850 | 172,500,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 48,250,100 | -72,000 | 27.9711 | 172,500,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 48,322,100 | 24,000 | 28.0128 | 172,500,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 48,298,100 | 0 | 27.9989 | 172,500,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 48,298,100 | -4,000 | 27.9989 | 172,500,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 48,302,100 | 0 | 28.0012 | 172,500,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 48,302,100 | 0 | 28.0012 | 172,500,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 48,302,100 | -528,000 | 28.0012 | 172,500,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 48,830,100 | -556,000 | 28.3073 | 172,500,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 49,386,100 | 24,000 | 28.6296 | 172,500,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 49,362,100 | 16,000 | 28.6157 | 172,500,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 49,346,100 | 28,000 | 28.6064 | 172,500,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 49,318,100 | 88,000 | 28.5902 | 172,500,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 49,230,100 | 12,000 | 28.5392 | 172,500,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 49,218,100 | -4,000 | 28.5322 | 172,500,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 49,222,100 | -56,000 | 28.5346 | 172,500,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 49,278,100 | 0 | 28.5670 | 172,500,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 49,278,100 | -4,000 | 28.5670 | 172,500,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 49,282,100 | 0 | 28.5693 | 172,500,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 49,282,100 | -12,000 | 28.5693 | 172,500,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 49,294,100 | -252,000 | 28.5763 | 172,500,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 49,546,100 | -120,000 | 28.7224 | 172,500,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 49,666,100 | 88,000 | 28.7919 | 172,500,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 49,578,100 | -8,000 | 28.7409 | 172,500,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 49,586,100 | -4,000 | 28.7456 | 172,500,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 49,590,100 | 0 | 28.7479 | 172,500,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 49,590,100 | 0 | 28.7479 | 172,500,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 49,590,100 | -48,000 | 28.7479 | 172,500,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 49,638,100 | 4,000 | 28.7757 | 172,500,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 49,634,100 | -52,000 | 28.7734 | 172,500,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 49,686,100 | 0 | 28.8035 | 172,500,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 49,686,100 | 0 | 28.8035 | 172,500,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 49,686,100 | 116,000 | 28.8035 | 172,500,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 49,570,100 | -8,000 | 28.7363 | 172,500,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 49,578,100 | -36,000 | 28.7409 | 172,500,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 49,614,100 | -96,000 | 28.7618 | 172,500,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 49,710,100 | 0 | 28.8174 | 172,500,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 49,710,100 | -84,000 | 28.8174 | 172,500,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 49,794,100 | -28,000 | 28.8661 | 172,500,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 49,822,100 | -8,000 | 28.8824 | 172,500,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 49,830,100 | 80,000 | 28.8870 | 172,500,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 49,750,100 | 0 | 28.8406 | 172,500,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 49,750,100 | 0 | 28.8406 | 172,500,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 49,750,100 | -52,000 | 28.8406 | 172,500,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 49,802,100 | -4,000 | 28.8708 | 172,500,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 49,806,100 | 0 | 28.8731 | 172,500,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 49,806,100 | -52,000 | 28.8731 | 172,500,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 49,858,100 | 0 | 28.9032 | 172,500,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 49,858,100 | 0 | 28.9032 | 172,500,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 49,858,100 | 0 | 28.9032 | 172,500,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 49,858,100 | -16,000 | 28.9032 | 172,500,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 49,874,100 | -16,000 | 28.9125 | 172,500,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 49,890,100 | 0 | 28.9218 | 172,500,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 49,890,100 | -664,000 | 28.9218 | 172,500,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 50,554,100 | 0 | 29.3067 | 172,500,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 50,554,100 | -12,000 | 29.3067 | 172,500,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 50,566,100 | 0 | 29.3137 | 172,500,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 50,566,100 | -100,000 | 29.3137 | 172,500,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 50,666,100 | 0 | 29.3717 | 172,500,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 50,666,100 | -80,000 | 29.3717 | 172,500,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 50,746,100 | 220,000 | 29.4180 | 172,500,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 50,526,100 | -468,000 | 29.2905 | 172,500,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 50,994,100 | -100,000 | 29.5618 | 172,500,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 51,094,100 | -280,000 | 29.6198 | 172,500,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 51,374,100 | -100,000 | 29.7821 | 172,500,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 51,474,100 | 0 | 29.8401 | 172,500,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 51,474,100 | 0 | 29.8401 | 172,500,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 51,474,100 | 0 | 29.8401 | 172,500,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 51,474,100 | -20,000 | 29.8401 | 172,500,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 51,494,100 | 0 | 29.8517 | 172,500,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 51,494,100 | 20,000 | 29.8517 | 172,500,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 51,474,100 | 48,000 | 29.8401 | 172,500,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 51,426,100 | 0 | 29.8122 | 172,500,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 51,426,100 | -40,000 | 29.8122 | 172,500,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 51,466,100 | -16,000 | 29.8354 | 172,500,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 51,482,100 | -36,000 | 29.8447 | 172,500,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 51,518,100 | 0 | 29.8656 | 172,500,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 51,518,100 | 0 | 29.8656 | 172,500,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 51,518,100 | -48,000 | 29.8656 | 172,500,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 51,566,100 | 4,000 | 29.8934 | 172,500,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 51,562,100 | -4,000 | 29.8911 | 172,500,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 51,566,100 | -44,000 | 29.8934 | 172,500,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 51,610,100 | 0 | 29.9189 | 172,500,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 51,610,100 | -64,000 | 29.9189 | 172,500,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 51,674,100 | -220,000 | 29.9560 | 172,500,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 51,894,100 | -32,000 | 30.0835 | 172,500,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 51,926,100 | 0 | 30.1021 | 172,500,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 51,926,100 | 0 | 30.1021 | 172,500,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 51,926,100 | -76,000 | 30.1021 | 172,500,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 52,002,100 | 0 | 30.1461 | 172,500,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 52,002,100 | 0 | 30.1461 | 172,500,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 52,002,100 | 300,000 | 30.1461 | 172,500,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 51,702,100 | 476,000 | 29.9722 | 172,500,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 51,226,100 | -60,000 | 29.6963 | 172,500,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 51,286,100 | 0 | 29.7311 | 172,500,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 51,286,100 | 480,000 | 29.7311 | 172,500,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 50,806,100 | -104,000 | 29.4528 | 172,500,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 50,910,100 | -20,000 | 29.5131 | 172,500,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 50,930,100 | 412,000 | 29.5247 | 172,500,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 50,518,100 | 0 | 29.2859 | 172,500,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 50,518,100 | -664,000 | 29.2859 | 172,500,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 51,182,100 | -116,000 | 29.6708 | 172,500,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 51,298,100 | 12,000 | 29.7380 | 172,500,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 51,286,100 | 136,000 | 29.7311 | 172,500,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 51,150,100 | -120,000 | 29.6522 | 172,500,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 51,270,100 | -192,000 | 29.7218 | 172,500,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 51,462,100 | -100,000 | 29.8331 | 172,500,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 51,562,100 | 500,000 | 29.8911 | 172,500,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 51,062,100 | -8,000 | 29.6012 | 172,500,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 51,070,100 | -56,000 | 29.6059 | 172,500,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 51,126,100 | -32,000 | 29.6383 | 172,500,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 51,158,100 | -84,000 | 29.6569 | 172,500,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 51,242,100 | 100,000 | 29.7056 | 172,500,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 51,142,100 | 292,000 | 29.6476 | 172,500,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 50,850,100 | 0 | 29.4783 | 172,500,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 50,850,100 | -48,000 | 29.4783 | 172,500,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 50,898,100 | 0 | 29.5061 | 172,500,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 50,898,100 | -144,000 | 29.5061 | 172,500,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 51,042,100 | 300,000 | 29.5896 | 172,500,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 50,742,100 | -132,000 | 29.4157 | 172,500,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 50,874,100 | -76,000 | 29.4922 | 172,500,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 50,950,100 | -64,000 | 29.5363 | 172,500,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 51,014,100 | -60,000 | 29.5734 | 172,500,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 51,074,100 | -158,000 | 29.6082 | 172,500,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 51,232,100 | -356,000 | 29.6998 | 172,500,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 51,588,100 | -292,000 | 29.9061 | 172,500,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 51,880,100 | 24,000 | 30.0754 | 172,500,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 51,856,100 | -84,000 | 30.0615 | 172,500,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 51,940,100 | -380,000 | 30.1102 | 172,500,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 52,320,100 | -340,000 | 30.3305 | 172,500,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 52,660,100 | 0 | 30.5276 | 172,500,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 52,660,100 | -100,000 | 30.5276 | 172,500,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 52,760,100 | -60,000 | 30.5856 | 172,500,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 52,820,100 | -84,000 | 30.6203 | 172,500,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 52,904,100 | 0 | 30.6690 | 172,500,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 52,904,100 | -24,000 | 30.6690 | 172,500,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 52,928,100 | -176,000 | 30.6830 | 172,500,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 53,104,100 | 8,000 | 30.7850 | 172,500,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 53,096,100 | 0 | 30.7803 | 172,500,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 53,096,100 | -116,000 | 30.7803 | 172,500,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 53,212,100 | -100,000 | 30.8476 | 172,500,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 53,312,100 | -40,000 | 30.9056 | 172,500,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 53,352,100 | -88,000 | 30.9288 | 172,500,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 53,440,100 | -20,000 | 30.9798 | 172,500,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 53,460,100 | -113,000 | 30.9914 | 172,500,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 53,573,100 | -104,000 | 31.0569 | 172,500,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 53,677,100 | -196,000 | 31.1172 | 172,500,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 53,873,100 | -36,000 | 31.2308 | 172,500,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 53,909,100 | 684,000 | 31.2517 | 172,500,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 53,225,100 | -536,000 | 30.8551 | 172,500,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 53,761,100 | -364,000 | 31.1659 | 172,500,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 54,125,100 | -64,000 | 31.3769 | 172,500,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 54,189,100 | 0 | 31.4140 | 172,500,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 54,189,100 | 0 | 31.4140 | 172,500,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 54,189,100 | 24,000 | 31.4140 | 172,500,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 54,165,100 | 388,000 | 31.4001 | 172,500,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 53,777,100 | -8,000 | 31.1751 | 172,500,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 53,785,100 | -100,000 | 31.1798 | 172,500,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 53,885,100 | -12,000 | 31.2377 | 172,500,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 53,897,100 | -40,000 | 31.2447 | 172,500,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 53,937,100 | -324,000 | 31.2679 | 172,500,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 54,261,100 | -8,000 | 31.4557 | 172,500,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 54,269,100 | 0 | 31.4603 | 172,500,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 54,269,100 | 0 | 31.4603 | 172,500,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 54,269,100 | -108,000 | 31.4603 | 172,500,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 54,377,100 | -4,000 | 31.5230 | 172,500,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 54,381,100 | -56,000 | 31.5253 | 172,500,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 54,437,100 | -544,000 | 31.5577 | 172,500,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 54,981,100 | -340,000 | 31.8731 | 172,500,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 55,321,100 | -48,000 | 32.0702 | 172,500,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 55,369,100 | 20,000 | 32.0980 | 172,500,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 55,349,100 | -4,000 | 32.0864 | 172,500,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 55,353,100 | -68,000 | 32.0888 | 172,500,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 55,421,100 | -158,000 | 32.1282 | 172,500,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 55,579,100 | -114,000 | 32.2198 | 172,500,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 55,693,100 | -328,000 | 32.2859 | 172,500,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 56,021,100 | -160,000 | 32.4760 | 172,500,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 56,181,100 | -1,156,000 | 32.5688 | 172,500,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 57,337,100 | -340,000 | 33.2389 | 172,500,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 57,677,100 | -72,000 | 33.4360 | 172,500,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 57,749,100 | -140,000 | 33.4777 | 172,500,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 57,889,100 | -496,000 | 33.5589 | 172,500,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 58,385,100 | -184,000 | 33.8464 | 172,500,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 58,569,100 | -116,000 | 33.9531 | 172,500,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 58,685,100 | -32,000 | 34.0203 | 172,500,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 58,717,100 | -136,000 | 34.0389 | 172,500,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 58,853,100 | 0 | 34.1177 | 172,500,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 58,853,100 | -112,000 | 34.1177 | 172,500,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 58,965,100 | -132,000 | 34.1827 | 172,500,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 59,097,100 | 0 | 34.2592 | 172,500,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 59,097,100 | -8,000 | 34.2592 | 172,500,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 59,105,100 | 4,000 | 34.2638 | 172,500,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 59,101,100 | -60,000 | 34.2615 | 172,500,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 59,161,100 | 40,000 | 34.2963 | 172,500,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 59,121,100 | 20,000 | 34.2731 | 172,500,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 59,101,100 | 80,000 | 34.2615 | 172,500,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 59,021,100 | -21,500 | 34.2151 | 172,500,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 59,042,600 | -20,000 | 34.2276 | 172,500,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 59,062,600 | -68,000 | 34.2392 | 172,500,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 59,130,600 | -204,000 | 34.2786 | 172,500,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 59,334,600 | 56,000 | 34.3969 | 172,500,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 59,278,600 | 616,000 | 34.3644 | 172,500,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 58,662,600 | 156,000 | 34.0073 | 172,500,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 58,506,600 | 652,000 | 33.9169 | 172,500,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 57,854,600 | -40,000 | 33.5389 | 172,500,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 57,894,600 | -48,000 | 33.5621 | 172,500,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 57,942,600 | -24,000 | 33.5899 | 172,500,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 57,966,600 | 618,000 | 33.6038 | 172,500,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 57,348,600 | 156,000 | 33.2456 | 172,500,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 57,192,600 | -260,000 | 33.1551 | 172,500,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 57,452,600 | 488,000 | 33.3059 | 172,500,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 56,964,600 | 72,000 | 33.0230 | 172,500,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 56,892,600 | -32,000 | 32.9812 | 172,500,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 56,924,600 | -8,000 | 32.9998 | 172,500,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 56,932,600 | 124,000 | 33.0044 | 172,500,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 56,808,600 | -324,000 | 32.9325 | 172,500,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 57,132,600 | 68,000 | 33.1203 | 172,500,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 57,064,600 | -188,000 | 33.0809 | 172,500,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 57,252,600 | 336,000 | 33.1899 | 172,500,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 56,916,600 | 44,000 | 32.9951 | 172,500,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 56,872,600 | -96,000 | 32.9696 | 172,500,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 56,968,600 | 24,000 | 33.0253 | 172,500,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 56,944,600 | -4,000 | 33.0114 | 172,500,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 56,948,600 | -236,000 | 33.0137 | 172,500,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 57,184,600 | -52,000 | 33.1505 | 172,500,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 57,236,600 | 188,000 | 33.1806 | 172,500,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 57,048,600 | -212,000 | 33.0717 | 172,500,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 57,260,600 | 0 | 33.1946 | 172,500,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 57,260,600 | -176,000 | 33.1946 | 172,500,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 57,436,600 | 24,000 | 33.2966 | 172,500,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 57,412,600 | 0 | 33.2827 | 172,500,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 57,412,600 | -20,000 | 33.2827 | 172,500,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 57,432,600 | -144,000 | 33.2943 | 172,500,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 57,576,600 | 0 | 33.3777 | 172,500,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 57,576,600 | -204,000 | 33.3777 | 172,500,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 57,780,600 | -100,000 | 33.4960 | 172,500,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 57,880,600 | -80,000 | 33.5540 | 172,500,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 57,960,600 | 196,000 | 33.6003 | 172,500,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 57,764,600 | 44,000 | 33.4867 | 172,500,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 57,720,600 | 0 | 33.4612 | 172,500,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 57,720,600 | 16,000 | 33.4612 | 172,500,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 57,704,600 | -76,000 | 33.4519 | 172,500,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 57,780,600 | 0 | 33.4960 | 172,500,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 57,780,600 | -56,000 | 33.4960 | 172,500,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 57,836,600 | 0 | 33.5285 | 172,500,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 57,836,600 | -144,000 | 33.5285 | 172,500,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 57,980,600 | 20,000 | 33.6119 | 172,500,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 57,960,600 | -28,000 | 33.6003 | 172,500,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 57,988,600 | 56,000 | 33.6166 | 172,500,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 57,932,600 | -60,000 | 33.5841 | 172,500,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 57,992,600 | -68,000 | 33.6189 | 172,500,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 58,060,600 | 12,000 | 33.6583 | 172,500,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 58,048,600 | -32,000 | 33.6514 | 172,500,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 58,080,600 | 0 | 33.6699 | 172,500,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 58,080,600 | -12,000 | 33.6699 | 172,500,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 58,092,600 | -256,000 | 33.6769 | 172,500,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 58,348,600 | 0 | 33.8253 | 172,500,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 58,348,600 | -104,000 | 33.8253 | 172,500,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 58,452,600 | -136,000 | 33.8856 | 172,500,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 58,588,600 | -502,000 | 33.9644 | 172,500,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 59,090,600 | -668,000 | 34.2554 | 172,500,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 59,758,600 | -772,000 | 34.6427 | 172,500,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 60,530,600 | -256,000 | 35.0902 | 172,500,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 60,786,600 | 0 | 35.2386 | 172,500,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 60,786,600 | -164,000 | 35.2386 | 172,500,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 60,950,600 | 20,000 | 35.3337 | 172,500,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 60,930,600 | -80,000 | 35.3221 | 172,500,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 61,010,600 | -16,000 | 35.3685 | 172,500,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 61,026,600 | -28,000 | 35.3777 | 172,500,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 61,054,600 | -136,000 | 35.3940 | 172,500,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 61,190,600 | 75,000 | 35.4728 | 172,500,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 61,115,600 | -72,000 | 35.4293 | 172,500,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 61,187,600 | -20,000 | 35.4711 | 172,500,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 61,207,600 | -372,000 | 35.4827 | 172,500,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 61,579,600 | -80,000 | 35.6983 | 172,500,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 61,659,600 | 0 | 35.7447 | 172,500,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 61,659,600 | -280,000 | 35.7447 | 172,500,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 61,939,600 | -104,000 | 35.9070 | 172,500,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 62,043,600 | 176,000 | 35.9673 | 172,500,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 61,867,600 | -48,000 | 35.8653 | 172,500,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 61,915,600 | 68,000 | 35.8931 | 172,500,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 61,847,600 | -228,000 | 35.8537 | 172,500,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 62,075,600 | -228,000 | 35.9859 | 172,500,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 62,303,600 | -124,000 | 36.1180 | 172,500,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 62,427,600 | -224,000 | 36.1899 | 172,500,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 62,651,600 | -128,000 | 36.3198 | 172,500,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 62,779,600 | -172,000 | 36.3940 | 172,500,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 62,951,600 | -240,000 | 36.4937 | 172,500,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 63,191,600 | 72,000 | 36.6328 | 172,500,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 63,119,600 | -60,000 | 36.5911 | 172,500,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 63,179,600 | -92,000 | 36.6259 | 172,500,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 63,271,600 | -288,000 | 36.6792 | 172,500,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 63,559,600 | -12,000 | 36.8461 | 172,500,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 63,571,600 | -84,000 | 36.8531 | 172,500,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 63,655,600 | -52,000 | 36.9018 | 172,500,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 63,707,600 | -24,000 | 36.9319 | 172,500,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 63,731,600 | 80,000 | 36.9459 | 172,500,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 63,651,600 | -48,000 | 36.8995 | 172,500,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 63,699,600 | 0 | 36.9273 | 172,500,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 63,699,600 | -260,000 | 36.9273 | 172,500,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 63,959,600 | -64,000 | 37.0780 | 172,500,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 64,023,600 | 20,000 | 37.1151 | 172,500,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 64,003,600 | 0 | 37.1035 | 172,500,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 64,003,600 | 128,000 | 37.1035 | 172,500,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 63,875,600 | 292,000 | 37.0293 | 172,500,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 63,583,600 | 352,000 | 36.8601 | 172,500,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 63,231,600 | -413,600 | 36.6560 | 172,500,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 63,645,200 | 132,000 | 36.8958 | 172,500,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 63,513,200 | -404,000 | 36.8192 | 172,500,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 63,917,200 | -872,000 | 37.0534 | 172,500,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 64,789,200 | 972,000 | 37.5590 | 172,500,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 63,817,200 | 472,000 | 36.9955 | 172,500,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 63,345,200 | 620,000 | 36.7219 | 172,500,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 62,725,200 | -180,000 | 36.3624 | 172,500,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 62,905,200 | -120,000 | 36.4668 | 172,500,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 63,025,200 | 112,000 | 36.5363 | 172,500,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 62,913,200 | -428,000 | 36.4714 | 172,500,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 63,341,200 | -60,000 | 36.7195 | 172,500,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 63,401,200 | 332,000 | 36.7543 | 172,500,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 63,069,200 | 432,000 | 36.5619 | 172,500,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 62,637,200 | -420,000 | 36.3114 | 172,500,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 63,057,200 | 32,000 | 36.5549 | 172,500,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 63,025,200 | -308,000 | 36.5363 | 172,500,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 63,333,200 | -220,000 | 36.7149 | 172,500,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 63,553,200 | -296,000 | 36.8424 | 172,500,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 63,849,200 | 936,000 | 37.0140 | 172,500,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 62,913,200 | -112,000 | 36.4714 | 172,500,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 63,025,200 | 520,000 | 36.5363 | 172,500,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 62,505,200 | 3,112,000 | 36.2349 | 172,500,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 59,393,200 | -876,000 | 34.4308 | 172,500,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 60,269,200 | 176,000 | 34.9387 | 172,500,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 60,093,200 | 28,000 | 34.8366 | 172,500,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 60,065,200 | -1,936,000 | 34.8204 | 172,500,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 62,001,200 | 5,440,000 | 35.9427 | 172,500,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 56,561,200 | 704,000 | 32.7891 | 172,500,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 55,857,200 | 224,000 | 32.3810 | 172,500,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 55,633,200 | 284,000 | 32.2511 | 172,500,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 55,349,200 | 368,000 | 32.0865 | 172,500,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 54,981,200 | -256,000 | 31.8732 | 172,500,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 55,237,200 | -136,000 | 32.0216 | 172,500,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 55,373,200 | -404,000 | 32.1004 | 172,500,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 55,777,200 | -192,000 | 32.3346 | 172,500,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 55,969,200 | -760,000 | 32.4459 | 172,500,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 56,729,200 | -556,000 | 32.8865 | 172,500,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 57,285,200 | -800,000 | 33.2088 | 172,500,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 58,085,200 | -248,000 | 33.6726 | 172,500,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 58,333,200 | 56,000 | 33.8163 | 172,500,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 58,277,200 | 220,000 | 33.7839 | 172,500,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 58,057,200 | -674,000 | 33.6563 | 172,500,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 58,731,200 | 284,000 | 34.0471 | 172,500,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 58,447,200 | 292,000 | 33.8824 | 172,500,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 58,155,200 | 460,000 | 33.7132 | 172,500,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 57,695,200 | -296,000 | 33.4465 | 172,500,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 57,991,200 | -112,000 | 33.6181 | 172,500,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 58,103,200 | -188,000 | 33.6830 | 172,500,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 58,291,200 | -164,000 | 33.7920 | 172,500,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 58,455,200 | -1,016,000 | 33.8871 | 172,500,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 59,471,200 | 84,000 | 34.4761 | 172,500,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 59,387,200 | -4,000 | 34.4274 | 172,500,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 59,391,200 | 108,000 | 34.4297 | 172,500,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 59,283,200 | -740,000 | 34.3671 | 172,500,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 60,023,200 | -388,000 | 34.7961 | 172,500,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 60,411,200 | 76,000 | 35.0210 | 172,500,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 60,335,200 | 504,000 | 34.9769 | 172,500,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 59,831,200 | -432,000 | 34.6848 | 172,500,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 60,263,200 | -40,000 | 34.9352 | 172,500,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 60,303,200 | 84,000 | 34.9584 | 172,500,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 60,219,200 | 460,000 | 34.9097 | 172,500,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 59,759,200 | 0 | 34.6430 | 172,500,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 59,759,200 | -28,000 | 34.6430 | 172,500,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 59,787,200 | -220,000 | 34.6592 | 172,500,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 60,007,200 | 172,000 | 34.7868 | 172,500,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 59,835,200 | -60,000 | 34.6871 | 172,500,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 59,895,200 | -560,000 | 34.7219 | 172,500,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 60,455,200 | 504,000 | 35.0465 | 172,500,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 59,951,200 | 0 | 34.7543 | 172,500,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 59,951,200 | -76,000 | 34.7543 | 172,500,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 60,027,200 | 156,000 | 34.7984 | 172,500,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 59,871,200 | -144,000 | 34.7079 | 172,500,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 60,015,200 | -16,000 | 34.7914 | 172,500,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 60,031,200 | 60,000 | 34.8007 | 172,500,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 59,971,200 | 152,000 | 34.7659 | 172,500,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 59,819,200 | -209,500 | 34.6778 | 172,500,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 60,028,700 | 20,000 | 34.7992 | 172,500,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 60,008,700 | 4,000 | 34.7877 | 172,500,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 60,004,700 | 44,000 | 34.7853 | 172,500,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 59,960,700 | 500,000 | 34.7598 | 172,500,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 59,460,700 | 120,000 | 34.4700 | 172,500,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 59,340,700 | -596,000 | 34.4004 | 172,500,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 59,936,700 | -32,000 | 34.7459 | 172,500,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 59,968,700 | -332,000 | 34.7645 | 172,500,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 60,300,700 | -140,000 | 34.9569 | 172,500,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 60,440,700 | -880,000 | 35.0381 | 172,500,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 61,320,700 | 56,000 | 35.5482 | 172,500,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 61,264,700 | 80,000 | 35.5158 | 172,500,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 61,184,700 | -112,000 | 35.4694 | 172,500,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 61,296,700 | -4,000 | 35.5343 | 172,500,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 61,300,700 | -100,000 | 35.5366 | 172,500,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 61,400,700 | 148,000 | 35.5946 | 172,500,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 61,252,700 | -92,000 | 35.5088 | 172,500,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 61,344,700 | 84,000 | 35.5621 | 172,500,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 61,260,700 | 24,000 | 35.5134 | 172,500,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 61,236,700 | -128,000 | 35.4995 | 172,500,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 61,364,700 | -108,000 | 35.5737 | 172,500,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 61,472,700 | -144,000 | 35.6363 | 172,500,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 61,616,700 | -444,000 | 35.7198 | 172,500,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 62,060,700 | -260,000 | 35.9772 | 172,500,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 62,320,700 | -184,000 | 36.1279 | 172,500,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 62,504,700 | -276,000 | 36.2346 | 172,500,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 62,780,700 | 160,000 | 36.3946 | 172,500,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 62,620,700 | 56,000 | 36.3019 | 172,500,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 62,564,700 | 72,000 | 36.2694 | 172,500,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 62,492,700 | 188,000 | 36.2277 | 172,500,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 62,304,700 | 8,000 | 36.1187 | 172,500,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 62,296,700 | 32,000 | 36.1140 | 172,500,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 62,264,700 | 12,000 | 36.0955 | 172,500,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 62,252,700 | -36,000 | 36.0885 | 172,500,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 62,288,700 | 28,000 | 36.1094 | 172,500,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 62,260,700 | 28,000 | 36.0932 | 172,500,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 62,232,700 | 164,000 | 36.0769 | 172,500,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 62,068,700 | -28,000 | 35.9819 | 172,500,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 62,096,700 | -24,000 | 35.9981 | 172,500,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 62,120,700 | -40,000 | 36.0120 | 172,500,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 62,160,700 | 516,000 | 36.0352 | 172,500,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 61,644,700 | -548,000 | 35.7361 | 172,500,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 62,192,700 | -312,000 | 36.0537 | 172,500,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 62,504,700 | -480,000 | 36.2346 | 172,500,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 62,984,700 | -136,000 | 36.5129 | 172,500,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 63,120,700 | 228,000 | 36.5917 | 172,500,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 62,892,700 | -132,000 | 36.4595 | 172,500,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 63,024,700 | 48,000 | 36.5361 | 172,500,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 62,976,700 | 36,000 | 36.5082 | 172,500,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 62,940,700 | 956,000 | 36.4874 | 172,500,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 61,984,700 | -169,000 | 35.9332 | 172,500,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 62,153,700 | -4,800,000 | 36.0311 | 172,500,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 66,953,700 | -424,000 | 38.8137 | 172,500,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 67,377,700 | -276,000 | 39.0595 | 172,500,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 67,653,700 | 12,000 | 39.2195 | 172,500,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 67,641,700 | 816,000 | 39.2126 | 172,500,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 66,825,700 | -776,000 | 38.7395 | 172,500,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 67,601,700 | -1,024,000 | 39.1894 | 172,500,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 68,625,700 | -3,860,000 | 39.7830 | 172,500,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 72,485,700 | -92,000 | 42.0207 | 172,500,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 72,577,700 | -116,000 | 42.0740 | 172,500,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 72,693,700 | -744,000 | 42.1413 | 172,500,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 73,437,700 | -256,000 | 42.5726 | 172,500,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 73,693,700 | -300,000 | 42.7210 | 172,500,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 73,993,700 | 84,000 | 42.8949 | 172,500,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 73,909,700 | 128,000 | 42.8462 | 172,500,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 73,781,700 | -652,000 | 42.7720 | 172,500,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 74,433,700 | 900,000 | 43.1500 | 172,500,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 73,533,700 | 1,556,000 | 42.6282 | 172,500,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 71,977,700 | -3,324,000 | 41.7262 | 172,500,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 75,301,700 | 2,148,000 | 43.6532 | 172,500,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 73,153,700 | -1,791,900 | 42.4079 | 172,500,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 74,945,600 | -2,552,000 | 43.4467 | 172,500,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 77,497,600 | -292,000 | 44.9261 | 172,500,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 77,789,600 | -284,000 | 45.0954 | 172,500,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 78,073,600 | -96,000 | 45.2601 | 172,500,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 78,169,600 | -748,000 | 45.3157 | 172,500,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 78,917,600 | 296,000 | 45.7493 | 172,500,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 78,621,600 | -96,000 | 45.5777 | 172,500,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 78,717,600 | 0 | 45.6334 | 172,500,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 78,717,600 | 156,000 | 45.6334 | 172,500,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 78,561,600 | 8,000 | 45.5430 | 172,500,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 78,553,600 | 12,000 | 45.5383 | 172,500,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 78,541,600 | 1,176,000 | 45.5314 | 172,500,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 77,365,600 | -96,000 | 44.8496 | 172,500,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 77,461,600 | 16,000 | 44.9053 | 172,500,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 77,445,600 | 192,000 | 44.8960 | 172,500,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 77,253,600 | -132,000 | 44.7847 | 172,500,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 77,385,600 | -116,000 | 44.8612 | 172,500,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 77,501,600 | -1,172,000 | 44.9285 | 172,500,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 78,673,600 | -224,000 | 45.6079 | 172,500,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 78,897,600 | 364,000 | 45.7377 | 172,500,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 78,533,600 | 156,000 | 45.5267 | 172,500,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 78,377,600 | 996,000 | 45.4363 | 172,500,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 77,381,600 | 36,000 | 44.8589 | 172,500,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 77,345,600 | 128,000 | 44.8380 | 172,500,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 77,217,600 | -136,000 | 44.7638 | 172,500,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 77,353,600 | -388,000 | 44.8427 | 172,500,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 77,741,600 | -220,000 | 45.0676 | 172,500,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 77,961,600 | 76,000 | 45.1951 | 172,500,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 77,885,600 | 68,000 | 45.1511 | 172,500,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 77,817,600 | 768,000 | 45.1117 | 172,500,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 77,049,600 | 48,000 | 44.6664 | 172,500,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 77,001,600 | -1,060,000 | 44.6386 | 172,500,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 78,061,600 | -24,000 | 45.2531 | 172,500,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 78,085,600 | -48,000 | 45.2670 | 172,500,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 78,133,600 | -260,000 | 45.2948 | 172,500,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 78,393,600 | -40,000 | 45.4456 | 172,500,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 78,433,600 | -104,000 | 45.4688 | 172,500,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 78,537,600 | -188,000 | 45.5290 | 172,500,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 78,725,600 | 8,000 | 45.6380 | 172,500,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 78,717,600 | -48,000 | 45.6334 | 172,500,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 78,765,600 | 4,000 | 45.6612 | 172,500,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 78,761,600 | -180,000 | 45.6589 | 172,500,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 78,941,600 | 164,000 | 45.7632 | 172,500,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 78,777,600 | 136,000 | 45.6682 | 172,500,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 78,641,600 | -56,000 | 45.5893 | 172,500,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 78,697,600 | 48,000 | 45.6218 | 172,500,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 78,649,600 | 592,000 | 45.5940 | 172,500,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 78,057,600 | -60,000 | 45.2508 | 172,500,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 78,117,600 | -544,000 | 45.2856 | 172,500,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 78,661,600 | -4,000 | 45.6009 | 172,500,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 78,665,600 | -192,000 | 45.6032 | 172,500,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 78,857,600 | -452,000 | 45.7146 | 172,500,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 79,309,600 | 12,000 | 45.9766 | 172,500,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 79,297,600 | 584,000 | 45.9696 | 172,500,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 78,713,600 | 264,000 | 45.6311 | 172,500,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 78,449,600 | -76,000 | 45.4780 | 172,500,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 78,525,600 | 60,000 | 45.5221 | 172,500,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 78,465,600 | 4,000 | 45.4873 | 172,500,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 78,461,600 | 104,000 | 45.4850 | 172,500,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 78,357,600 | -48,000 | 45.4247 | 172,500,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 78,405,600 | 20,000 | 45.4525 | 172,500,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 78,385,600 | 0 | 45.4409 | 172,500,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 78,385,600 | 4,000 | 45.4409 | 172,500,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 78,381,600 | -68,000 | 45.4386 | 172,500,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 78,449,600 | 36,000 | 45.4780 | 172,500,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 78,413,600 | 16,000 | 45.4572 | 172,500,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 78,397,600 | 8,000 | 45.4479 | 172,500,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 78,389,600 | 192,000 | 45.4432 | 172,500,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 78,197,600 | -904,000 | 45.3319 | 172,500,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 79,101,600 | 204,000 | 45.8560 | 172,500,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 78,897,600 | -32,000 | 45.7377 | 172,500,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 78,929,600 | -204,000 | 45.7563 | 172,500,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 79,133,600 | 332,000 | 45.8746 | 172,500,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 78,801,600 | 120,000 | 45.6821 | 172,500,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 78,681,600 | -844,000 | 45.6125 | 172,500,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 79,525,600 | -1,260,000 | 46.1018 | 172,500,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 80,785,600 | -44,000 | 46.8322 | 172,500,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 80,829,600 | 120,000 | 46.8577 | 172,500,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 80,709,600 | -328,000 | 46.7882 | 172,500,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 81,037,600 | -124,000 | 46.9783 | 172,500,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 81,161,600 | 8,000 | 47.0502 | 172,500,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 81,153,600 | 372,000 | 47.0456 | 172,500,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 80,781,600 | 24,000 | 46.8299 | 172,500,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 80,757,600 | 800,000 | 46.8160 | 172,500,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 79,957,600 | 44,000 | 46.3522 | 172,500,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 79,913,600 | -192,000 | 46.3267 | 172,500,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 80,105,600 | 712,000 | 46.4380 | 172,500,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 79,393,600 | 120,000 | 46.0253 | 172,500,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 79,273,600 | 216,000 | 45.9557 | 172,500,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 79,057,600 | 8,000 | 45.8305 | 172,500,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 79,049,600 | 48,000 | 45.8259 | 172,500,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 79,001,600 | -48,000 | 45.7980 | 172,500,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 79,049,600 | 0 | 45.8259 | 172,500,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 79,049,600 | 0 | 45.8259 | 172,500,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 79,049,600 | 0 | 45.8259 | 172,500,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 79,049,600 | 0 | 45.8259 | 172,500,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 79,049,600 | 0 | 45.8259 | 172,500,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 79,049,600 | 40,000 | 45.8259 | 172,500,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 79,009,600 | 100,000 | 45.8027 | 172,500,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 78,909,600 | 200,000 | 45.7447 | 172,500,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 78,709,600 | -8,000 | 45.6288 | 172,500,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 78,717,600 | -548,000 | 45.6334 | 172,500,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 79,265,600 | -80,000 | 45.9511 | 172,500,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 79,345,600 | -124,000 | 45.9974 | 172,500,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 79,469,600 | -32,000 | 46.0693 | 172,500,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 79,501,600 | 100,000 | 46.0879 | 172,500,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 79,401,600 | 252,000 | 46.0299 | 172,500,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 79,149,600 | -244,000 | 45.8838 | 172,500,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 79,393,600 | -504,000 | 46.0253 | 172,500,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 79,897,600 | -48,000 | 46.3174 | 172,500,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 79,945,600 | 76,000 | 46.3453 | 172,500,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 79,869,600 | 140,000 | 46.3012 | 172,500,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 79,729,600 | 112,000 | 46.2201 | 172,500,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 79,617,600 | -496,000 | 46.1551 | 172,500,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 80,113,600 | -188,000 | 46.4427 | 172,500,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 80,301,600 | 48,000 | 46.5517 | 172,500,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 80,253,600 | -292,000 | 46.5238 | 172,500,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 80,545,600 | -124,000 | 46.6931 | 172,500,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 80,669,600 | 276,000 | 46.7650 | 172,500,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 80,393,600 | 0 | 46.6050 | 172,500,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 80,393,600 | -92,000 | 46.6050 | 172,500,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 80,485,600 | -416,000 | 46.6583 | 172,500,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 80,901,600 | -264,000 | 46.8995 | 172,500,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 81,165,600 | -248,000 | 47.0525 | 172,500,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 81,413,600 | 124,000 | 47.1963 | 172,500,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 81,289,600 | 12,000 | 47.1244 | 172,500,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 81,277,600 | 24,000 | 47.1174 | 172,500,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 81,253,600 | -48,000 | 47.1035 | 172,500,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 81,301,600 | 0 | 47.1314 | 172,500,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 81,301,600 | 100,000 | 47.1314 | 172,500,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 81,201,600 | -244,000 | 47.0734 | 172,500,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 81,445,600 | 172,000 | 47.2148 | 172,500,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 81,273,600 | -72,000 | 47.1151 | 172,500,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 81,345,600 | 192,000 | 47.1569 | 172,500,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 81,153,600 | -8,000 | 47.0456 | 172,500,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 81,161,600 | 228,000 | 47.0502 | 172,500,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 80,933,600 | 156,000 | 46.9180 | 172,500,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 80,777,600 | 88,000 | 46.8276 | 172,500,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 80,689,600 | 0 | 46.7766 | 172,500,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 80,689,600 | -124,000 | 46.7766 | 172,500,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 80,813,600 | 100,000 | 46.8485 | 172,500,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 80,713,600 | -156,000 | 46.7905 | 172,500,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 80,869,600 | -100,000 | 46.8809 | 172,500,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 80,969,600 | 0 | 46.9389 | 172,500,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 80,969,600 | -244,000 | 46.9389 | 172,500,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 81,213,600 | -176,000 | 47.0803 | 172,500,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 81,389,600 | -116,000 | 47.1824 | 172,500,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 81,505,600 | 216,000 | 47.2496 | 172,500,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 81,289,600 | 20,000 | 47.1244 | 172,500,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 81,269,600 | -632,000 | 47.1128 | 172,500,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 81,901,600 | 8,000 | 47.4792 | 172,500,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 81,893,600 | 4,000 | 47.4746 | 172,500,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 81,889,600 | 0 | 47.4722 | 172,500,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 81,889,600 | -264,000 | 47.4722 | 172,500,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 82,153,600 | 120,000 | 47.6253 | 172,500,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 82,033,600 | 4,000 | 47.5557 | 172,500,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 82,029,600 | -120,000 | 47.5534 | 172,500,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 82,149,600 | 76,000 | 47.6230 | 172,500,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 82,073,600 | 276,000 | 47.5789 | 172,500,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 81,797,600 | 232,000 | 47.4189 | 172,500,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 81,565,600 | 80,000 | 47.2844 | 172,500,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 81,485,600 | 136,000 | 47.2380 | 172,500,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 81,349,600 | 12,000 | 47.1592 | 172,500,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 81,337,600 | 0 | 47.1522 | 172,500,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 81,337,600 | 0 | 47.1522 | 172,500,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 81,337,600 | 44,000 | 47.1522 | 172,500,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 81,293,600 | 0 | 47.1267 | 172,500,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 81,293,600 | 76,000 | 47.1267 | 172,500,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 81,217,600 | -20,000 | 47.0827 | 172,500,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 81,237,600 | 48,000 | 47.0943 | 172,500,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 81,189,600 | 8,000 | 47.0664 | 172,500,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 81,181,600 | 12,000 | 47.0618 | 172,500,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 81,169,600 | 32,000 | 47.0548 | 172,500,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 81,137,600 | 40,000 | 47.0363 | 172,500,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 81,097,600 | -168,000 | 47.0131 | 172,500,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 81,265,600 | 196,000 | 47.1105 | 172,500,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 81,069,600 | 0 | 46.9969 | 172,500,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 81,069,600 | 224,000 | 46.9969 | 172,500,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 80,845,600 | 636,000 | 46.8670 | 172,500,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 80,209,600 | 684,000 | 46.4983 | 172,500,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 79,525,600 | 704,000 | 46.1018 | 172,500,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 78,821,600 | 1,204,000 | 45.6937 | 172,500,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 77,617,600 | 968,000 | 44.9957 | 172,500,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 76,649,600 | 352,000 | 44.4346 | 172,500,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 76,297,600 | 136,000 | 44.2305 | 172,500,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 76,161,600 | -148,000 | 44.1517 | 172,500,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 76,309,600 | -40,000 | 44.2374 | 172,500,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 76,349,600 | 204,000 | 44.2606 | 172,500,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 76,145,600 | 8,000 | 44.1424 | 172,500,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 76,137,600 | -68,000 | 44.1377 | 172,500,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 76,205,600 | 60,000 | 44.1772 | 172,500,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 76,145,600 | -60,000 | 44.1424 | 172,500,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 76,205,600 | -156,000 | 44.1772 | 172,500,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 76,361,600 | 52,000 | 44.2676 | 172,500,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 76,309,600 | -188,000 | 44.2374 | 172,500,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 76,497,600 | 0 | 44.3464 | 172,500,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 76,497,600 | -24,000 | 44.3464 | 172,500,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 76,521,600 | 0 | 44.3603 | 172,500,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 76,521,600 | -264,000 | 44.3603 | 172,500,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 76,785,600 | 48,000 | 44.5134 | 172,500,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 76,737,600 | 124,000 | 44.4856 | 172,500,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 76,613,600 | -80,000 | 44.4137 | 172,500,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 76,693,600 | 32,000 | 44.4601 | 172,500,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 76,661,600 | -60,000 | 44.4415 | 172,500,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 76,721,600 | 192,000 | 44.4763 | 172,500,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 76,529,600 | -48,000 | 44.3650 | 172,500,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 76,577,600 | -476,000 | 44.3928 | 172,500,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 77,053,600 | -60,000 | 44.6688 | 172,500,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 77,113,600 | -4,000 | 44.7035 | 172,500,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 77,117,600 | 64,000 | 44.7059 | 172,500,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 77,053,600 | 100,000 | 44.6688 | 172,500,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 76,953,600 | 48,000 | 44.6108 | 172,500,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 76,905,600 | -196,000 | 44.5830 | 172,500,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 77,101,600 | 0 | 44.6966 | 172,500,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 77,101,600 | -280,000 | 44.6966 | 172,500,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 77,381,600 | 0 | 44.8589 | 172,500,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 77,381,600 | -184,000 | 44.8589 | 172,500,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 77,565,600 | -204,000 | 44.9656 | 172,500,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 77,769,600 | 0 | 45.0838 | 172,500,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 77,769,600 | -28,000 | 45.0838 | 172,500,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 77,797,600 | 8,000 | 45.1001 | 172,500,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 77,789,600 | -12,000 | 45.0954 | 172,500,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 77,801,600 | -20,000 | 45.1024 | 172,500,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 77,821,600 | 4,000 | 45.1140 | 172,500,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 77,817,600 | 0 | 45.1117 | 172,500,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 77,817,600 | -40,000 | 45.1117 | 172,500,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 77,857,600 | 72,000 | 45.1348 | 172,500,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 77,785,600 | -12,000 | 45.0931 | 172,500,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 77,797,600 | 0 | 45.1001 | 172,500,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 77,797,600 | 156,000 | 45.1001 | 172,500,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 77,641,600 | -92,000 | 45.0096 | 172,500,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 77,733,600 | 516,000 | 45.0630 | 172,500,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 77,217,600 | -32,000 | 44.7638 | 172,500,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 77,249,600 | 0 | 44.7824 | 172,500,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 77,249,600 | 4,000 | 44.7824 | 172,500,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 77,245,600 | 72,000 | 44.7801 | 172,500,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 77,173,600 | 0 | 44.7383 | 172,500,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 77,173,600 | 712,000 | 44.7383 | 172,500,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 76,461,600 | 276,000 | 44.3256 | 172,500,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 76,185,600 | -176,000 | 44.1656 | 172,500,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 76,361,600 | 136,000 | 44.2676 | 172,500,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 76,225,600 | 256,000 | 44.1888 | 172,500,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 75,969,600 | -192,000 | 44.0403 | 172,500,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 76,161,600 | -272,000 | 44.1517 | 172,500,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 76,433,600 | 316,000 | 44.3093 | 172,500,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 76,117,600 | 156,000 | 44.1261 | 172,500,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 75,961,600 | -164,000 | 44.0357 | 172,500,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 76,125,600 | 76,000 | 44.1308 | 172,500,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 76,049,600 | -104,000 | 44.0867 | 172,500,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 76,153,600 | 44,000 | 44.1470 | 172,500,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 76,109,600 | -120,000 | 44.1215 | 172,500,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 76,229,600 | -84,000 | 44.1911 | 172,500,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 76,313,600 | 28,000 | 44.2398 | 172,500,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 76,285,600 | 64,000 | 44.2235 | 172,500,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 76,221,600 | 420,000 | 44.1864 | 172,500,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 75,801,600 | 20,000 | 43.9430 | 172,500,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 75,781,600 | 236,000 | 43.9314 | 172,500,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 75,545,600 | 240,000 | 43.7946 | 172,500,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 75,305,600 | 304,000 | 43.6554 | 172,500,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 75,001,600 | 184,000 | 43.4792 | 172,500,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 74,817,600 | 92,000 | 43.3725 | 172,500,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 74,725,600 | 0 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 74,725,600 | -12,000 | 43.3192 | 172,500,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 74,737,600 | 0 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 74,737,600 | 0 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 74,737,600 | 0 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 74,737,600 | 0 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 74,737,600 | 0 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 74,737,600 | 0 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 74,737,600 | 0 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 74,737,600 | 164,000 | 43.3261 | 172,500,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 74,573,600 | 192,000 | 43.2311 | 172,500,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 74,381,600 | -32,000 | 43.1198 | 172,500,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 74,413,600 | -20,000 | 43.1383 | 172,500,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 74,433,600 | 0 | 43.1499 | 172,500,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 74,433,600 | 44,000 | 43.1499 | 172,500,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 74,389,600 | 20,000 | 43.1244 | 172,500,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 74,369,600 | 4,000 | 43.1128 | 172,500,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 74,365,600 | 0 | 43.1105 | 172,500,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 74,365,600 | 0 | 43.1105 | 172,500,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 74,365,600 | 12,000 | 43.1105 | 172,500,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 74,353,600 | 68,000 | 43.1035 | 172,500,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 74,285,600 | 124,000 | 43.0641 | 172,500,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 74,161,600 | 116,000 | 42.9922 | 172,500,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 74,045,600 | 104,000 | 42.9250 | 172,500,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 73,941,600 | 4,000 | 42.8647 | 172,500,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 73,937,600 | -48,000 | 42.8624 | 172,500,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 73,985,600 | -8,000 | 42.8902 | 172,500,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 73,993,600 | 0 | 42.8948 | 172,500,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 73,993,600 | 0 | 42.8948 | 172,500,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 73,993,600 | -4,000 | 42.8948 | 172,500,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 73,997,600 | -24,000 | 42.8972 | 172,500,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 74,021,600 | 4,000 | 42.9111 | 172,500,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 74,017,600 | 4,000 | 42.9088 | 172,500,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 74,013,600 | 8,000 | 42.9064 | 172,500,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 74,005,600 | 8,000 | 42.9018 | 172,500,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 73,997,600 | 8,000 | 42.8972 | 172,500,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 73,989,600 | 20,000 | 42.8925 | 172,500,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 73,969,600 | -136,000 | 42.8809 | 172,500,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 74,105,600 | 116,000 | 42.9598 | 172,500,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 73,989,600 | 304,000 | 42.8925 | 172,500,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 73,685,600 | 8,000 | 42.7163 | 172,500,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 73,677,600 | 36,000 | 42.7117 | 172,500,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 73,641,600 | 8,000 | 42.6908 | 172,500,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 73,633,600 | 124,000 | 42.6861 | 172,500,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 73,509,600 | 0 | 42.6143 | 172,500,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 73,509,600 | 0 | 42.6143 | 172,500,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 73,509,600 | 172,000 | 42.6143 | 172,500,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 73,337,600 | 8,000 | 42.5146 | 172,500,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 73,329,600 | 56,000 | 42.5099 | 172,500,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 73,273,600 | 312,000 | 42.4774 | 172,500,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 72,961,600 | -4,000 | 42.2966 | 172,500,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 72,965,600 | -4,000 | 42.2989 | 172,500,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 72,969,600 | 0 | 42.3012 | 172,500,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 72,969,600 | 260,000 | 42.3012 | 172,500,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 72,709,600 | 36,000 | 42.1505 | 172,500,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 72,673,600 | 164,000 | 42.1296 | 172,500,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 72,509,600 | 0 | 42.0346 | 172,500,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 72,509,600 | 0 | 42.0346 | 172,500,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 72,509,600 | 0 | 42.0346 | 172,500,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 72,509,600 | 8,000 | 42.0346 | 172,500,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 72,501,600 | 0 | 42.0299 | 172,500,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 72,501,600 | 16,000 | 42.0299 | 172,500,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 72,485,600 | -4,000 | 42.0206 | 172,500,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 72,489,600 | 0 | 42.0230 | 172,500,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 72,489,600 | -8,000 | 42.0230 | 172,500,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 72,497,600 | 0 | 42.0276 | 172,500,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 72,497,600 | 0 | 42.0276 | 172,500,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 72,497,600 | -72,000 | 42.0276 | 172,500,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 72,569,600 | 0 | 42.0693 | 172,500,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 72,569,600 | 0 | 42.0693 | 172,500,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 72,569,600 | 52,000 | 42.0693 | 172,500,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 72,517,600 | 160,000 | 42.0392 | 172,500,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 72,357,600 | 272,000 | 41.9464 | 172,500,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 72,085,600 | 0 | 41.7888 | 172,500,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 72,085,600 | 0 | 41.7888 | 172,500,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 72,085,600 | -112,000 | 41.7888 | 172,500,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 72,197,600 | 60,000 | 41.8537 | 172,500,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 72,137,600 | 0 | 41.8189 | 172,500,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 72,137,600 | 24,000 | 41.8189 | 172,500,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 72,113,600 | -8,000 | 41.8050 | 172,500,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 72,121,600 | 8,000 | 41.8096 | 172,500,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 72,113,600 | 80,000 | 41.8050 | 172,500,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 72,033,600 | 68,000 | 41.7586 | 172,500,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 71,965,600 | 0 | 41.7192 | 172,500,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 71,965,600 | -60,000 | 41.7192 | 172,500,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 72,025,600 | 0 | 41.7540 | 172,500,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 72,025,600 | -192,000 | 41.7540 | 172,500,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 72,217,600 | 20,000 | 41.8653 | 172,500,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 72,197,600 | 0 | 41.8537 | 172,500,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 72,197,600 | 0 | 41.8537 | 172,500,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 72,197,600 | 32,000 | 41.8537 | 172,500,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 72,165,600 | 0 | 41.8351 | 172,500,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 72,165,600 | 0 | 41.8351 | 172,500,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 72,165,600 | 8,000 | 41.8351 | 172,500,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 72,157,600 | -268,000 | 41.8305 | 172,500,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 72,425,600 | -252,000 | 41.9859 | 172,500,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 72,677,600 | 172,000 | 42.1319 | 172,500,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 72,505,600 | 84,000 | 42.0322 | 172,500,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 72,421,600 | 0 | 41.9835 | 172,500,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 72,421,600 | -36,000 | 41.9835 | 172,500,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 72,457,600 | 8,000 | 42.0044 | 172,500,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 72,449,600 | -8,000 | 41.9998 | 172,500,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 72,457,600 | 8,000 | 42.0044 | 172,500,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 72,449,600 | 8,000 | 41.9998 | 172,500,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 72,441,600 | 36,000 | 41.9951 | 172,500,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 72,405,600 | 16,000 | 41.9743 | 172,500,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 72,389,600 | 0 | 41.9650 | 172,500,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 72,389,600 | 20,000 | 41.9650 | 172,500,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 72,369,600 | -888,000 | 41.9534 | 172,500,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 73,257,600 | 88,000 | 42.4682 | 172,500,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 73,169,600 | -984,000 | 42.4172 | 172,500,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 74,153,600 | 32,000 | 42.9876 | 172,500,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 74,121,600 | -4,000 | 42.9690 | 172,500,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 74,125,600 | 4,000 | 42.9714 | 172,500,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 74,121,600 | 76,000 | 42.9690 | 172,500,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 74,045,600 | 0 | 42.9250 | 172,500,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 74,045,600 | 12,000 | 42.9250 | 172,500,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 74,033,600 | 160,000 | 42.9180 | 172,500,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 73,873,600 | 0 | 42.8253 | 172,500,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 73,873,600 | 360,000 | 42.8253 | 172,500,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 73,513,600 | 0 | 42.6166 | 172,500,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 73,513,600 | 0 | 42.6166 | 172,500,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 73,513,600 | 0 | 42.6166 | 172,500,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 73,513,600 | 0 | 42.6166 | 172,500,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 73,513,600 | 8,000 | 42.6166 | 172,500,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 73,505,600 | 0 | 42.6119 | 172,500,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 73,505,600 | -84,000 | 42.6119 | 172,500,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 73,589,600 | -40,000 | 42.6606 | 172,500,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 73,629,600 | -224,000 | 42.6838 | 172,500,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 73,853,600 | 0 | 42.8137 | 172,500,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 73,853,600 | -36,000 | 42.8137 | 172,500,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 73,889,600 | 100,000 | 42.8346 | 172,500,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 73,789,600 | 132,000 | 42.7766 | 172,500,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 73,657,600 | 44,000 | 42.7001 | 172,500,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 73,613,600 | 24,000 | 42.6746 | 172,500,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 73,589,600 | -12,000 | 42.6606 | 172,500,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 73,601,600 | -1,284,000 | 42.6676 | 172,500,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 74,885,600 | 92,000 | 43.4119 | 172,500,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 74,793,600 | 532,000 | 43.3586 | 172,500,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 74,261,600 | 44,000 | 43.0502 | 172,500,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 74,217,600 | 60,000 | 43.0247 | 172,500,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 74,157,600 | 8,000 | 42.9899 | 172,500,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 74,149,600 | 64,000 | 42.9853 | 172,500,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 74,085,600 | 8,000 | 42.9482 | 172,500,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 74,077,600 | 48,000 | 42.9435 | 172,500,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 74,029,600 | 0 | 42.9157 | 172,500,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 74,029,600 | 72,000 | 42.9157 | 172,500,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 73,957,600 | 128,000 | 42.8740 | 172,500,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 73,829,600 | 4,000 | 42.7998 | 172,500,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 73,825,600 | 0 | 42.7974 | 172,500,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 73,825,600 | -4,000 | 42.7974 | 172,500,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 73,829,600 | -84,000 | 42.7998 | 172,500,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 73,913,600 | 56,000 | 42.8485 | 172,500,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 73,857,600 | 32,000 | 42.8160 | 172,500,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 73,825,600 | 4,000 | 42.7974 | 172,500,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 73,821,600 | 0 | 42.7951 | 172,500,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 73,821,600 | 24,000 | 42.7951 | 172,500,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 73,797,600 | 0 | 42.7812 | 172,500,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 73,797,600 | -80,000 | 42.7812 | 172,500,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 73,877,600 | 0 | 42.8276 | 172,500,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 73,877,600 | 52,000 | 42.8276 | 172,500,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 73,825,600 | 104,000 | 42.7974 | 172,500,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 73,721,600 | 0 | 42.7372 | 172,500,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 73,721,600 | 4,000 | 42.7372 | 172,500,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 73,717,600 | 0 | 42.7348 | 172,500,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 73,717,600 | 40,000 | 42.7348 | 172,500,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 73,677,600 | 140,000 | 42.7117 | 172,500,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 73,537,600 | 136,000 | 42.6305 | 172,500,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 73,401,600 | 0 | 42.5517 | 172,500,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 73,401,600 | 68,000 | 42.5517 | 172,500,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 73,333,600 | 340,000 | 42.5122 | 172,500,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 72,993,600 | 0 | 42.3151 | 172,500,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 72,993,600 | -12,000 | 42.3151 | 172,500,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 73,005,600 | 0 | 42.3221 | 172,500,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 73,005,600 | 428,000 | 42.3221 | 172,500,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 72,577,600 | 180,000 | 42.0740 | 172,500,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 72,397,600 | 0 | 41.9696 | 172,500,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 72,397,600 | 192,000 | 41.9696 | 172,500,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 72,205,600 | 168,000 | 41.8583 | 172,500,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 72,037,600 | 0 | 41.7609 | 172,500,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 72,037,600 | 24,000 | 41.7609 | 172,500,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 72,013,600 | 0 | 41.7470 | 172,500,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 72,013,600 | 32,000 | 41.7470 | 172,500,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 71,981,600 | -92,000 | 41.7285 | 172,500,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 72,073,600 | 0 | 41.7818 | 172,500,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 72,073,600 | -68,000 | 41.7818 | 172,500,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 72,141,600 | -60,000 | 41.8212 | 172,500,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 72,201,600 | 0 | 41.8560 | 172,500,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 72,201,600 | -112,000 | 41.8560 | 172,500,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 72,313,600 | 124,000 | 41.9209 | 172,500,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 72,189,600 | 8,000 | 41.8490 | 172,500,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 72,181,600 | 960,000 | 41.8444 | 172,500,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 71,221,600 | -100,000 | 41.2879 | 172,500,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 71,321,600 | -24,000 | 41.3459 | 172,500,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 71,345,600 | 112,000 | 41.3598 | 172,500,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 71,233,600 | 80,000 | 41.2948 | 172,500,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 71,153,600 | 0 | 41.2485 | 172,500,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 71,153,600 | 0 | 41.2485 | 172,500,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 71,153,600 | 16,000 | 41.2485 | 172,500,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 71,137,600 | 12,000 | 41.2392 | 172,500,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 71,125,600 | 20,000 | 41.2322 | 172,500,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 71,105,600 | 24,000 | 41.2206 | 172,500,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 71,081,600 | 16,000 | 41.2067 | 172,500,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 71,065,600 | 8,000 | 41.1974 | 172,500,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 71,057,600 | 84,000 | 41.1928 | 172,500,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 70,973,600 | -540,000 | 41.1441 | 172,500,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 71,513,600 | -8,000 | 41.4572 | 172,500,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 71,521,600 | 52,000 | 41.4618 | 172,500,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 71,469,600 | -48,000 | 41.4317 | 172,500,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 71,517,600 | -236,000 | 41.4595 | 172,500,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 71,753,600 | -4,000 | 41.5963 | 172,500,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 71,757,600 | 0 | 41.5986 | 172,500,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 71,757,600 | 0 | 41.5986 | 172,500,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 71,757,600 | 12,000 | 41.5986 | 172,500,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 71,745,600 | -112,000 | 41.5917 | 172,500,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 71,857,600 | 0 | 41.6566 | 172,500,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 71,857,600 | 48,000 | 41.6566 | 172,500,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 71,809,600 | -24,000 | 41.6288 | 172,500,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 71,833,600 | 120,000 | 41.6427 | 172,500,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 71,713,600 | -56,000 | 41.5731 | 172,500,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 71,769,600 | 104,000 | 41.6056 | 172,500,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 71,665,600 | -212,000 | 41.5453 | 172,500,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 71,877,600 | 24,000 | 41.6682 | 172,500,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 71,853,600 | 832,000 | 41.6543 | 172,500,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 71,021,600 | 1,032,000 | 41.1719 | 172,500,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 69,989,600 | -64,000 | 40.5737 | 172,500,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 70,053,600 | -52,000 | 40.6108 | 172,500,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 70,105,600 | -8,000 | 40.6409 | 172,500,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 70,113,600 | 8,000 | 40.6456 | 172,500,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 70,105,600 | 12,000 | 40.6409 | 172,500,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 70,093,600 | 592,000 | 40.6340 | 172,500,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 69,501,600 | 8,000 | 40.2908 | 172,500,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 69,493,600 | -200,000 | 40.2861 | 172,500,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 69,693,600 | 0 | 40.4021 | 172,500,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 69,693,600 | 0 | 40.4021 | 172,500,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 69,693,600 | 12,000 | 40.4021 | 172,500,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 69,681,600 | 20,000 | 40.3951 | 172,500,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 69,661,600 | 0 | 40.3835 | 172,500,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 69,661,600 | 12,000 | 40.3835 | 172,500,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 69,649,600 | -40,000 | 40.3766 | 172,500,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 69,689,600 | 100,000 | 40.3998 | 172,500,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 69,589,600 | -92,000 | 40.3418 | 172,500,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 69,681,600 | -172,000 | 40.3951 | 172,500,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 69,853,600 | 0 | 40.4948 | 172,500,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 69,853,600 | 4,000 | 40.4948 | 172,500,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 69,849,600 | -16,000 | 40.4925 | 172,500,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 69,865,600 | 84,000 | 40.5018 | 172,500,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 69,781,600 | 0 | 40.4531 | 172,500,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 69,781,600 | 88,000 | 40.4531 | 172,500,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 69,693,600 | 24,000 | 40.4021 | 172,500,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 69,669,600 | 34,000 | 40.3882 | 172,500,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 69,635,600 | 8,000 | 40.3685 | 172,500,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 69,627,600 | 52,000 | 40.3638 | 172,500,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 69,575,600 | 0 | 40.3337 | 172,500,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 69,575,600 | 12,000 | 40.3337 | 172,500,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 69,563,600 | -4,000 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 69,567,600 | 4,000 | 40.3290 | 172,500,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 69,563,600 | 0 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 69,563,600 | 0 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 69,563,600 | 0 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 69,563,600 | 0 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 69,563,600 | 0 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 69,563,600 | 0 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 69,563,600 | 12,000 | 40.3267 | 172,500,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 69,551,600 | 0 | 40.3198 | 172,500,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 69,551,600 | 0 | 40.3198 | 172,500,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 69,551,600 | 4,000 | 40.3198 | 172,500,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 69,547,600 | -1,864,000 | 40.3174 | 172,500,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 71,411,600 | -20,000 | 41.3980 | 172,500,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 71,431,600 | 0 | 41.4096 | 172,500,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 71,431,600 | -272,000 | 41.4096 | 172,500,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 71,703,600 | -8,000 | 41.5673 | 172,500,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 71,711,600 | 0 | 41.5719 | 172,500,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 71,711,600 | 0 | 41.5719 | 172,500,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 71,711,600 | -244,000 | 41.5719 | 172,500,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 71,955,600 | -500,000 | 41.7134 | 172,500,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 72,455,600 | -436,000 | 42.0032 | 172,500,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 72,891,600 | -608,000 | 42.2560 | 172,500,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 73,499,600 | 24,000 | 42.6085 | 172,500,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 73,475,600 | 96,000 | 42.5946 | 172,500,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 73,379,600 | 0 | 42.5389 | 172,500,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 73,379,600 | 8,000 | 42.5389 | 172,500,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 73,371,600 | 228,000 | 42.5343 | 172,500,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 73,143,600 | 112,000 | 42.4021 | 172,500,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 73,031,600 | 132,000 | 42.3372 | 172,500,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 72,899,600 | 0 | 42.2606 | 172,500,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 72,899,600 | 0 | 42.2606 | 172,500,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 72,899,600 | 20,000 | 42.2606 | 172,500,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 72,879,600 | 0 | 42.2490 | 172,500,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 72,879,600 | 36,000 | 42.2490 | 172,500,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 72,843,600 | 168,000 | 42.2282 | 172,500,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 72,675,600 | 100,000 | 42.1308 | 172,500,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 72,575,600 | 0 | 42.0728 | 172,500,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 72,575,600 | 0 | 42.0728 | 172,500,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 72,575,600 | 288,000 | 42.0728 | 172,500,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 72,287,600 | 92,000 | 41.9059 | 172,500,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 72,195,600 | 84,000 | 41.8525 | 172,500,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 72,111,600 | -120,000 | 41.8038 | 172,500,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 72,231,600 | 44,000 | 41.8734 | 172,500,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 72,187,600 | -4,000 | 41.8479 | 172,500,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 72,191,600 | -92,000 | 41.8502 | 172,500,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 72,283,600 | 268,000 | 41.9035 | 172,500,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 72,015,600 | -100,000 | 41.7482 | 172,500,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 72,115,600 | -200,000 | 41.8061 | 172,500,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 72,315,600 | 0 | 41.9221 | 172,500,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 72,315,600 | -188,000 | 41.9221 | 172,500,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 72,503,600 | 712,000 | 42.0311 | 172,500,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 71,791,600 | -396,000 | 41.6183 | 172,500,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 72,187,600 | -780,000 | 41.8479 | 172,500,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 72,967,600 | 56,000 | 42.3001 | 172,500,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 72,911,600 | 0 | 42.2676 | 172,500,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 72,911,600 | -28,000 | 42.2676 | 172,500,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 72,939,600 | 0 | 42.2838 | 172,500,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 72,939,600 | 48,000 | 42.2838 | 172,500,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 72,891,600 | 0 | 42.2560 | 172,500,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 72,891,600 | 0 | 42.2560 | 172,500,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 72,891,600 | 600,000 | 42.2560 | 172,500,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 72,291,600 | 0 | 41.9082 | 172,500,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 72,291,600 | 0 | 41.9082 | 172,500,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 72,291,600 | 0 | 41.9082 | 172,500,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 72,291,600 | 80,000 | 41.9082 | 172,500,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 72,211,600 | 20,000 | 41.8618 | 172,500,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 72,191,600 | -52,000 | 41.8502 | 172,500,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 72,243,600 | -940,000 | 41.8803 | 172,500,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 73,183,600 | -120,000 | 42.4253 | 172,500,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 73,303,600 | 0 | 42.4948 | 172,500,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 73,303,600 | 0 | 42.4948 | 172,500,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 73,303,600 | -220,000 | 42.4948 | 172,500,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 73,523,600 | 1,076,000 | 42.6224 | 172,500,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 72,447,600 | 28,000 | 41.9986 | 172,500,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 72,419,600 | 40,000 | 41.9824 | 172,500,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 72,379,600 | 0 | 41.9592 | 172,500,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 72,379,600 | 0 | 41.9592 | 172,500,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 72,379,600 | 8,000 | 41.9592 | 172,500,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 72,371,600 | 64,000 | 41.9546 | 172,500,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 72,307,600 | -60,000 | 41.9174 | 172,500,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 72,367,600 | 56,000 | 41.9522 | 172,500,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 72,311,600 | 244,000 | 41.9198 | 172,500,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 72,067,600 | -712,000 | 41.7783 | 172,500,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 72,779,600 | -284,000 | 42.1911 | 172,500,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 73,063,600 | -44,000 | 42.3557 | 172,500,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 73,107,600 | -60,000 | 42.3812 | 172,500,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 73,167,600 | -12,000 | 42.4160 | 172,500,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 73,179,600 | -96,000 | 42.4230 | 172,500,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 73,275,600 | 12,000 | 42.4786 | 172,500,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 73,263,600 | -68,000 | 42.4717 | 172,500,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 73,331,600 | -32,000 | 42.5111 | 172,500,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 73,363,600 | -112,000 | 42.5296 | 172,500,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 73,475,600 | 752,000 | 42.5946 | 172,500,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 72,723,600 | 1,568,000 | 42.1586 | 172,500,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 71,155,600 | 24,000 | 41.2496 | 172,500,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 71,131,600 | 40,000 | 41.2357 | 172,500,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 71,091,600 | -600,000 | 41.2125 | 172,500,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 71,691,600 | -1,056,000 | 41.5603 | 172,500,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 72,747,600 | -52,000 | 42.1725 | 172,500,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 72,799,600 | -24,000 | 42.2027 | 172,500,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 72,823,600 | -256,000 | 42.2166 | 172,500,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 73,079,600 | 24,000 | 42.3650 | 172,500,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 73,055,600 | 0 | 42.3511 | 172,500,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 73,055,600 | 20,000 | 42.3511 | 172,500,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 73,035,600 | -1,136,000 | 42.3395 | 172,500,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 74,171,600 | 84,000 | 42.9980 | 172,500,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 74,087,600 | 8,000 | 42.9493 | 172,500,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 74,079,600 | 296,000 | 42.9447 | 172,500,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 73,783,600 | -48,000 | 42.7731 | 172,500,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 73,831,600 | -28,000 | 42.8009 | 172,500,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 73,859,600 | 292,000 | 42.8172 | 172,500,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 73,567,600 | -184,000 | 42.6479 | 172,500,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 73,751,600 | 316,000 | 42.7546 | 172,500,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 73,435,600 | -56,000 | 42.5714 | 172,500,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 73,491,600 | 80,000 | 42.6038 | 172,500,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 73,411,600 | -100,000 | 42.5574 | 172,500,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 73,511,600 | -264,000 | 42.6154 | 172,500,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 73,775,600 | 0 | 42.7685 | 172,500,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 73,775,600 | -100,000 | 42.7685 | 172,500,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 73,875,600 | 484,000 | 42.8264 | 172,500,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 73,391,600 | 500,000 | 42.5459 | 172,500,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 72,891,600 | -28,000 | 42.2560 | 172,500,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 72,919,600 | 204,000 | 42.2722 | 172,500,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 72,715,600 | 168,000 | 42.1540 | 172,500,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 72,547,600 | 716,000 | 42.0566 | 172,500,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 71,831,600 | 80,000 | 41.6415 | 172,500,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 71,751,600 | 0 | 41.5951 | 172,500,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 71,751,600 | 60,000 | 41.5951 | 172,500,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 71,691,600 | 4,000 | 41.5603 | 172,500,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 71,687,600 | 8,000 | 41.5580 | 172,500,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 71,679,600 | -156,000 | 41.5534 | 172,500,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 71,835,600 | -4,000 | 41.6438 | 172,500,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 71,839,600 | 80,000 | 41.6461 | 172,500,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 71,759,600 | 188,000 | 41.5998 | 172,500,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 71,571,600 | -24,000 | 41.4908 | 172,500,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 71,595,600 | 0 | 41.5047 | 172,500,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 71,595,600 | 0 | 41.5047 | 172,500,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 71,595,600 | -56,000 | 41.5047 | 172,500,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 71,651,600 | -52,000 | 41.5372 | 172,500,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 71,703,600 | 40,000 | 41.5673 | 172,500,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 71,663,600 | -608,000 | 41.5441 | 172,500,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 72,271,600 | -16,000 | 41.8966 | 172,500,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 72,287,600 | 260,000 | 41.9059 | 172,500,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 72,027,600 | -268,000 | 41.7551 | 172,500,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 72,295,600 | -40,000 | 41.9105 | 172,500,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 72,335,600 | -136,000 | 41.9337 | 172,500,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 72,471,600 | -4,000 | 42.0125 | 172,500,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 72,475,600 | 192,000 | 42.0148 | 172,500,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 72,283,600 | 28,000 | 41.9035 | 172,500,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 72,255,600 | 44,000 | 41.8873 | 172,500,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 72,211,600 | -8,000 | 41.8618 | 172,500,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 72,219,600 | -20,000 | 41.8664 | 172,500,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 72,239,600 | -16,000 | 41.8780 | 172,500,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 72,255,600 | -196,000 | 41.8873 | 172,500,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 72,451,600 | 40,000 | 42.0009 | 172,500,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 72,411,600 | 208,000 | 41.9777 | 172,500,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 72,203,600 | 148,000 | 41.8572 | 172,500,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 72,055,600 | 16,000 | 41.7714 | 172,500,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 72,039,600 | 0 | 41.7621 | 172,500,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 72,039,600 | 208,000 | 41.7621 | 172,500,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 71,831,600 | 300,000 | 41.6415 | 172,500,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 71,531,600 | -32,000 | 41.4676 | 172,500,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 71,563,600 | 124,000 | 41.4861 | 172,500,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 71,439,600 | -264,000 | 41.4143 | 172,500,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 71,703,600 | 160,000 | 41.5673 | 172,500,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 71,543,600 | -48,000 | 41.4746 | 172,500,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 71,591,600 | 48,000 | 41.5024 | 172,500,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 71,543,600 | -744,000 | 41.4746 | 172,500,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 72,287,600 | -20,000 | 41.9059 | 172,500,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 72,307,600 | 0 | 41.9174 | 172,500,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 72,307,600 | -348,000 | 41.9174 | 172,500,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 72,655,600 | -60,000 | 42.1192 | 172,500,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 72,715,600 | 204,000 | 42.1540 | 172,500,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 72,511,600 | -260,000 | 42.0357 | 172,500,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 72,771,600 | 0 | 42.1864 | 172,500,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 72,771,600 | -452,000 | 42.1864 | 172,500,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 73,223,600 | -264,000 | 42.4485 | 172,500,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 73,487,600 | -100,000 | 42.6015 | 172,500,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 73,587,600 | 0 | 42.6595 | 172,500,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 73,587,600 | -96,000 | 42.6595 | 172,500,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 73,683,600 | 0 | 42.7151 | 172,500,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 73,683,600 | 32,000 | 42.7151 | 172,500,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 73,651,600 | -36,000 | 42.6966 | 172,500,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 73,687,600 | 88,000 | 42.7174 | 172,500,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 73,599,600 | 136,000 | 42.6664 | 172,500,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 73,463,600 | -104,000 | 42.5876 | 172,500,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 73,567,600 | 42.6479 | 172,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy