Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2025-08-25 | 321.38 |
| 2025-08-22 | 319.43 |
| 2025-08-21 | 315.53 |
| 2025-08-20 | 317.48 |
| 2025-08-19 | 321.38 |
| 2025-08-18 | 311.63 |
| 2025-08-15 | 319.43 |
| 2025-08-14 | 329.19 |
| 2025-08-13 | 309.68 |
| 2025-08-12 | 309.68 |
| 2025-08-11 | 311.63 |
| 2025-08-08 | 307.73 |
| 2025-08-07 | 309.68 |
| 2025-08-06 | 311.63 |
| 2025-08-05 | 311.63 |
| 2025-08-04 | 311.63 |
| 2025-08-01 | 321.38 |
| 2025-07-31 | 313.58 |
| 2025-07-30 | 325.28 |
| 2025-07-29 | 325.28 |
| 2025-07-28 | 344.79 |
| 2025-07-25 | 342.84 |
| 2025-07-24 | 360.40 |
| 2025-07-23 | 370.15 |
| 2025-07-22 | 344.79 |
| 2025-07-21 | 335.04 |
| 2025-07-18 | 335.04 |
| 2025-07-17 | 336.99 |
| 2025-07-16 | 317.48 |
| 2025-07-15 | 317.48 |
| 2025-07-14 | 333.09 |
| 2025-07-11 | 329.19 |
| 2025-07-10 | 327.24 |
| 2025-07-09 | 323.33 |
| 2025-07-08 | 319.43 |
| 2025-07-07 | 319.43 |
| 2025-07-04 | 315.53 |
| 2025-07-03 | 323.33 |
| 2025-07-02 | 305.78 |
| 2025-06-30 | 307.73 |
| 2025-06-27 | 319.43 |
| 2025-06-26 | 319.43 |
| 2025-06-25 | 313.58 |
| 2025-06-24 | 325.28 |
| 2025-06-23 | 305.21 |
| 2025-06-20 | 306.93 |
| 2025-06-19 | 293.14 |
| 2025-06-18 | 303.48 |
| 2025-06-17 | 313.83 |
| 2025-06-16 | 317.28 |
| 2025-06-13 | 319.00 |
| 2025-06-12 | 303.48 |
| 2025-06-11 | 306.93 |
| 2025-06-10 | 310.38 |
| 2025-06-09 | 310.38 |
| 2025-06-06 | 306.93 |
| 2025-06-05 | 301.76 |
| 2025-06-04 | 269.00 |
| 2025-06-03 | 256.93 |
| 2025-06-02 | 256.93 |
| 2025-05-30 | 269.00 |
| 2025-05-29 | 265.55 |
| 2025-05-28 | 265.55 |
| 2025-05-27 | 265.55 |
| 2025-05-26 | 279.34 |
| 2025-05-23 | 279.34 |
| 2025-05-22 | 281.07 |
| 2025-05-21 | 279.34 |
| 2025-05-20 | 279.34 |
| 2025-05-19 | 277.62 |
| 2025-05-16 | 256.93 |
| 2025-05-15 | 274.17 |
| 2025-05-14 | 253.48 |
| 2025-05-13 | 253.48 |
| 2025-05-12 | 255.20 |
| 2025-05-09 | 203.47 |
| 2025-05-08 | 212.10 |
| 2025-05-07 | 222.44 |
| 2025-05-06 | 222.44 |
| 2025-05-02 | 234.51 |
| 2025-04-30 | 227.61 |
| 2025-04-29 | 220.72 |
| 2025-04-28 | 227.61 |
| 2025-04-25 | 187.96 |
| 2025-04-24 | 182.78 |
| 2025-04-23 | 182.78 |
| 2025-04-22 | 175.89 |
| 2025-04-17 | 175.89 |
| 2025-04-16 | 187.96 |
| 2025-04-15 | 191.40 |
| 2025-04-14 | 191.40 |
| 2025-04-11 | 189.68 |
| 2025-04-10 | 168.99 |
| 2025-04-09 | 162.09 |
| 2025-04-08 | 167.26 |
| 2025-04-07 | 167.26 |
| 2025-04-03 | 189.68 |
| 2025-04-02 | 191.40 |
| 2025-04-01 | 194.85 |
| 2025-03-31 | 200.03 |
| 2025-03-28 | 175.89 |
| 2025-03-27 | 184.51 |
| 2025-03-26 | 182.78 |
| 2025-03-25 | 193.13 |
| 2025-03-24 | 174.16 |
| 2025-03-21 | 174.16 |
| 2025-03-20 | 186.23 |
| 2025-03-19 | 184.51 |
| 2025-03-18 | 184.51 |
| 2025-03-17 | 179.33 |
| 2025-03-14 | 172.44 |
| 2025-03-13 | 177.61 |
| 2025-03-12 | 168.99 |
| 2025-03-11 | 177.61 |
| 2025-03-10 | 158.64 |
| 2025-03-07 | 158.64 |
| 2025-03-06 | 156.92 |
| 2025-03-05 | 155.19 |
| 2025-03-04 | 158.64 |
| 2025-03-03 | 151.75 |
| 2025-02-28 | 150.02 |
| 2025-02-27 | 156.92 |
| 2025-02-26 | 153.47 |
| 2025-02-25 | 151.75 |
| 2025-02-24 | 153.47 |
| 2025-02-21 | 153.47 |
| 2025-02-20 | 153.47 |
| 2025-02-19 | 153.47 |
| 2025-02-18 | 158.64 |
| 2025-02-17 | 168.99 |
| 2025-02-14 | 189.68 |
| 2025-02-13 | 187.96 |
| 2025-02-12 | 172.44 |
| 2025-02-11 | 170.71 |
| 2025-02-10 | 153.47 |
| 2025-02-07 | 150.02 |
| 2025-02-06 | 146.57 |
| 2025-02-05 | 150.02 |
| 2025-02-04 | 150.02 |
| 2025-02-03 | 150.02 |
| 2025-01-28 | 150.02 |
| 2025-01-27 | 150.02 |
| 2025-01-24 | 150.02 |
| 2025-01-23 | 143.12 |
| 2025-01-22 | 148.30 |
| 2025-01-21 | 146.57 |
| 2025-01-20 | 146.57 |
| 2025-01-17 | 146.57 |
| 2025-01-16 | 146.57 |
| 2025-01-15 | 141.40 |
| 2025-01-14 | 143.12 |
| 2025-01-13 | 143.12 |
| 2025-01-10 | 144.85 |
| 2025-01-09 | 143.12 |
| 2025-01-08 | 148.30 |
| 2025-01-07 | 143.12 |
| 2025-01-06 | 139.68 |
| 2025-01-03 | 136.23 |
| 2025-01-02 | 137.95 |
| 2024-12-31 | 137.95 |
| 2024-12-30 | 137.95 |
| 2024-12-27 | 137.95 |
| 2024-12-24 | 141.40 |
| 2024-12-23 | 141.40 |
| 2024-12-20 | 139.68 |
| 2024-12-19 | 139.68 |
| 2024-12-18 | 141.40 |
| 2024-12-17 | 148.30 |
| 2024-12-16 | 148.30 |
| 2024-12-13 | 148.30 |
| 2024-12-12 | 143.12 |
| 2024-12-11 | 141.40 |
| 2024-12-10 | 141.40 |
| 2024-12-09 | 141.40 |
| 2024-12-06 | 141.40 |
| 2024-12-05 | 141.40 |
| 2024-12-04 | 141.40 |
| 2024-12-03 | 141.40 |
| 2024-12-02 | 141.40 |
| 2024-11-29 | 141.40 |
| 2024-11-28 | 141.40 |
| 2024-11-27 | 148.30 |
| 2024-11-26 | 141.40 |
| 2024-11-25 | 136.23 |
| 2024-11-22 | 136.23 |
| 2024-11-21 | 143.12 |
| 2024-11-20 | 136.23 |
| 2024-11-19 | 136.23 |
| 2024-11-18 | 136.23 |
| 2024-11-15 | 137.95 |
| 2024-11-14 | 141.40 |
| 2024-11-13 | 141.40 |
| 2024-11-12 | 141.40 |
| 2024-11-11 | 144.85 |
| 2024-11-08 | 146.57 |
| 2024-11-07 | 146.57 |
| 2024-11-06 | 146.57 |
| 2024-11-05 | 146.57 |
| 2024-11-04 | 146.57 |
| 2024-11-01 | 150.02 |
| 2024-10-31 | 144.85 |
| 2024-10-30 | 144.85 |
| 2024-10-29 | 150.02 |
| 2024-10-28 | 150.02 |
| 2024-10-25 | 150.02 |
| 2024-10-24 | 148.30 |
| 2024-10-23 | 148.30 |
| 2024-10-22 | 148.30 |
| 2024-10-21 | 148.30 |
| 2024-10-18 | 148.30 |
| 2024-10-17 | 137.95 |
| 2024-10-16 | 136.23 |
| 2024-10-15 | 141.40 |
| 2024-10-14 | 143.12 |
| 2024-10-10 | 148.30 |
| 2024-10-09 | 148.30 |
| 2024-10-08 | 151.75 |
| 2024-10-07 | 156.92 |
| 2024-10-04 | 158.64 |
| 2024-10-03 | 139.68 |
| 2024-10-02 | 144.85 |
| 2024-09-30 | 137.95 |
| 2024-09-27 | 127.61 |
| 2024-09-26 | 127.61 |
| 2024-09-25 | 125.88 |
| 2024-09-24 | 124.16 |
| 2024-09-23 | 122.43 |
| 2024-09-20 | 125.88 |
| 2024-09-19 | 124.16 |
| 2024-09-17 | 131.05 |
| 2024-09-16 | 134.50 |
| 2024-09-13 | 134.50 |
| 2024-09-12 | 141.40 |
| 2024-09-11 | 129.33 |
| 2024-09-10 | 139.68 |
| 2024-09-09 | 139.68 |
| 2024-09-05 | 144.85 |
| 2024-09-04 | 144.85 |
| 2024-09-03 | 144.85 |
| 2024-09-02 | 144.85 |
| 2024-08-30 | 144.85 |
| 2024-08-29 | 141.40 |
| 2024-08-28 | 141.40 |
| 2024-08-27 | 144.85 |
| 2024-08-26 | 146.57 |
| 2024-08-23 | 146.57 |
| 2024-08-22 | 146.57 |
| 2024-08-21 | 146.57 |
| 2024-08-20 | 146.57 |
| 2024-08-19 | 150.02 |
| 2024-08-16 | 150.02 |
| 2024-08-15 | 129.33 |
| 2024-08-14 | 113.81 |
| 2024-08-13 | 115.54 |
| 2024-08-12 | 115.54 |
| 2024-08-09 | 118.98 |
| 2024-08-08 | 118.98 |
| 2024-08-07 | 125.88 |
| 2024-08-06 | 125.88 |
| 2024-08-05 | 124.16 |
| 2024-08-02 | 124.16 |
| 2024-08-01 | 124.16 |
| 2024-07-31 | 124.16 |
| 2024-07-30 | 122.43 |
| 2024-07-29 | 122.43 |
| 2024-07-26 | 122.43 |
| 2024-07-25 | 120.71 |
| 2024-07-24 | 120.71 |
| 2024-07-23 | 120.71 |
| 2024-07-22 | 122.43 |
| 2024-07-19 | 124.16 |
| 2024-07-18 | 124.16 |
| 2024-07-17 | 124.16 |
| 2024-07-16 | 124.16 |
| 2024-07-15 | 134.50 |
| 2024-07-12 | 134.50 |
| 2024-07-11 | 134.50 |
| 2024-07-10 | 134.50 |
| 2024-07-09 | 134.50 |
| 2024-07-08 | 134.50 |
| 2024-07-05 | 134.50 |
| 2024-07-04 | 134.50 |
| 2024-07-03 | 117.26 |
| 2024-07-02 | 113.81 |
| 2024-06-28 | 125.88 |
| 2024-06-27 | 127.61 |
| 2024-06-26 | 127.61 |
| 2024-06-25 | 129.33 |
| 2024-06-24 | 127.61 |
| 2024-06-21 | 127.61 |
| 2024-06-20 | 134.50 |
| 2024-06-19 | 134.50 |
| 2024-06-18 | 127.61 |
| 2024-06-17 | 136.46 |
| 2024-06-14 | 141.39 |
| 2024-06-13 | 138.11 |
| 2024-06-12 | 139.75 |
| 2024-06-11 | 141.39 |
| 2024-06-07 | 146.32 |
| 2024-06-06 | 146.32 |
| 2024-06-05 | 146.32 |
| 2024-06-04 | 146.32 |
| 2024-06-03 | 146.32 |
| 2024-05-31 | 149.60 |
| 2024-05-30 | 152.89 |
| 2024-05-29 | 161.10 |
| 2024-05-28 | 147.96 |
| 2024-05-27 | 147.96 |
| 2024-05-24 | 149.60 |
| 2024-05-23 | 149.60 |
| 2024-05-22 | 147.96 |
| 2024-05-21 | 144.68 |
| 2024-05-20 | 139.75 |
| 2024-05-17 | 139.75 |
| 2024-05-16 | 138.11 |
| 2024-05-14 | 138.11 |
| 2024-05-13 | 144.68 |
| 2024-05-10 | 151.24 |
| 2024-05-09 | 154.53 |
| 2024-05-08 | 156.17 |
| 2024-05-07 | 159.45 |
| 2024-05-06 | 147.96 |
| 2024-05-03 | 159.45 |
| 2024-05-02 | 161.10 |
| 2024-04-30 | 169.31 |
| 2024-04-29 | 154.53 |
| 2024-04-26 | 157.81 |
| 2024-04-25 | 203.79 |
| 2024-04-24 | 198.87 |
| 2024-04-23 | 202.15 |
| 2024-04-22 | 195.58 |
| 2024-04-19 | 195.58 |
| 2024-04-18 | 203.79 |
| 2024-04-17 | 202.15 |
| 2024-04-16 | 197.22 |
| 2024-04-15 | 197.22 |
| 2024-04-12 | 187.37 |
| 2024-04-11 | 180.80 |
| 2024-04-10 | 198.87 |
| 2024-04-09 | 175.88 |
| 2024-04-08 | 159.45 |
| 2024-04-05 | 154.53 |
| 2024-04-03 | 154.53 |
| 2024-04-02 | 149.60 |
| 2024-03-28 | 185.73 |
| 2024-03-27 | 187.37 |
| 2024-03-26 | 187.37 |
| 2024-03-25 | 187.37 |
| 2024-03-22 | 192.30 |
| 2024-03-21 | 203.79 |
| 2024-03-20 | 203.79 |
| 2024-03-19 | 220.21 |
| 2024-03-18 | 203.79 |
| 2024-03-15 | 220.21 |
| 2024-03-14 | 208.72 |
| 2024-03-13 | 208.72 |
| 2024-03-12 | 215.29 |
| 2024-03-11 | 208.72 |
| 2024-03-08 | 216.93 |
| 2024-03-07 | 213.64 |
| 2024-03-06 | 212.00 |
| 2024-03-05 | 212.00 |
| 2024-03-04 | 210.36 |
| 2024-03-01 | 208.72 |
| 2024-02-29 | 208.72 |
| 2024-02-28 | 203.79 |
| 2024-02-27 | 203.79 |
| 2024-02-26 | 208.72 |
| 2024-02-23 | 205.43 |
| 2024-02-22 | 208.72 |
| 2024-02-21 | 203.79 |
| 2024-02-20 | 203.79 |
| 2024-02-19 | 195.58 |
| 2024-02-16 | 189.01 |
| 2024-02-15 | 184.09 |
| 2024-02-14 | 179.16 |
| 2024-02-09 | 179.16 |
| 2024-02-08 | 179.16 |
| 2024-02-07 | 179.16 |
| 2024-02-06 | 177.52 |
| 2024-02-05 | 175.88 |
| 2024-02-02 | 174.23 |
| 2024-02-01 | 177.52 |
| 2024-01-31 | 179.16 |
| 2024-01-30 | 179.16 |
| 2024-01-29 | 179.16 |
| 2024-01-26 | 179.16 |
| 2024-01-25 | 182.44 |
| 2024-01-24 | 182.44 |
| 2024-01-23 | 175.88 |
| 2024-01-22 | 166.02 |
| 2024-01-19 | 170.95 |
| 2024-01-18 | 169.31 |
| 2024-01-17 | 162.74 |
| 2024-01-16 | 177.52 |
| 2024-01-15 | 174.23 |
| 2024-01-12 | 172.59 |
| 2024-01-11 | 170.95 |
| 2024-01-10 | 162.74 |
| 2024-01-09 | 156.17 |
| 2024-01-08 | 162.74 |
| 2024-01-05 | 180.80 |
| 2024-01-04 | 177.52 |
| 2024-01-03 | 174.23 |
| 2024-01-02 | 174.23 |
| 2023-12-29 | 169.31 |
| 2023-12-28 | 152.89 |
| 2023-12-27 | 146.32 |
| 2023-12-22 | 120.04 |
| 2023-12-21 | 110.19 |
| 2023-12-20 | 113.48 |
| 2023-12-19 | 108.55 |
| 2023-12-18 | 113.48 |
| 2023-12-15 | 108.55 |
| 2023-12-14 | 108.55 |
| 2023-12-13 | 111.83 |
| 2023-12-12 | 106.91 |
| 2023-12-11 | 103.62 |
| 2023-12-08 | 103.62 |
| 2023-12-07 | 105.26 |
| 2023-12-06 | 106.91 |
| 2023-12-05 | 110.19 |
| 2023-12-04 | 108.55 |
| 2023-12-01 | 115.12 |
| 2023-11-30 | 115.12 |
| 2023-11-29 | 115.12 |
| 2023-11-28 | 115.12 |
| 2023-11-27 | 111.83 |
| 2023-11-24 | 111.83 |
| 2023-11-23 | 113.48 |
| 2023-11-22 | 111.83 |
| 2023-11-21 | 113.48 |
| 2023-11-20 | 116.76 |
| 2023-11-17 | 116.76 |
| 2023-11-16 | 116.76 |
| 2023-11-15 | 108.55 |
| 2023-11-14 | 106.91 |
| 2023-11-13 | 100.34 |
| 2023-11-10 | 100.34 |
| 2023-11-09 | 105.26 |
| 2023-11-08 | 105.26 |
| 2023-11-07 | 105.26 |
| 2023-11-06 | 106.91 |
| 2023-11-03 | 105.26 |
| 2023-11-02 | 110.19 |
| 2023-11-01 | 110.19 |
| 2023-10-31 | 110.19 |
| 2023-10-30 | 111.83 |
| 2023-10-27 | 103.62 |
| 2023-10-26 | 108.55 |
| 2023-10-25 | 110.19 |
| 2023-10-24 | 110.19 |
| 2023-10-20 | 110.19 |
| 2023-10-19 | 110.19 |
| 2023-10-18 | 110.19 |
| 2023-10-17 | 103.62 |
| 2023-10-16 | 103.62 |
| 2023-10-13 | 103.62 |
| 2023-10-12 | 103.62 |
| 2023-10-11 | 101.98 |
| 2023-10-10 | 101.98 |
| 2023-10-09 | 103.62 |
| 2023-10-06 | 103.62 |
| 2023-10-05 | 103.62 |
| 2023-10-04 | 103.62 |
| 2023-10-03 | 105.26 |
| 2023-09-29 | 110.19 |
| 2023-09-28 | 110.19 |
| 2023-09-27 | 115.12 |
| 2023-09-26 | 120.04 |
| 2023-09-25 | 121.69 |
| 2023-09-22 | 121.69 |
| 2023-09-21 | 121.69 |
| 2023-09-20 | 121.69 |
| 2023-09-19 | 118.40 |
| 2023-09-18 | 120.04 |
| 2023-09-15 | 120.04 |
| 2023-09-14 | 116.76 |
| 2023-09-13 | 120.04 |
| 2023-09-12 | 120.04 |
| 2023-09-11 | 124.97 |
| 2023-09-07 | 121.69 |
| 2023-09-06 | 121.69 |
| 2023-09-05 | 121.69 |
| 2023-09-04 | 121.69 |
| 2023-08-31 | 123.33 |
| 2023-08-30 | 123.33 |
| 2023-08-29 | 124.97 |
| 2023-08-28 | 118.40 |
| 2023-08-25 | 116.76 |
| 2023-08-24 | 121.69 |
| 2023-08-23 | 113.48 |
| 2023-08-22 | 108.55 |
| 2023-08-21 | 113.48 |
| 2023-08-18 | 115.12 |
| 2023-08-17 | 113.48 |
| 2023-08-16 | 124.97 |
| 2023-08-15 | 126.61 |
| 2023-08-14 | 106.91 |
| 2023-08-11 | 111.83 |
| 2023-08-10 | 106.91 |
| 2023-08-09 | 106.91 |
| 2023-08-08 | 115.12 |
| 2023-08-07 | 106.91 |
| 2023-08-04 | 110.19 |
| 2023-08-03 | 113.48 |
| 2023-08-02 | 123.33 |
| 2023-08-01 | 124.97 |
| 2023-07-31 | 129.90 |
| 2023-07-28 | 136.46 |
| 2023-07-27 | 131.54 |
| 2023-07-26 | 123.33 |
| 2023-07-25 | 138.11 |
| 2023-07-24 | 124.97 |
| 2023-07-21 | 124.97 |
| 2023-07-20 | 123.33 |
| 2023-07-19 | 131.54 |
| 2023-07-18 | 131.54 |
| 2023-07-14 | 147.96 |
| 2023-07-13 | 146.32 |
| 2023-07-12 | 141.39 |
| 2023-07-11 | 138.11 |
| 2023-07-10 | 138.11 |
| 2023-07-07 | 124.97 |
| 2023-07-06 | 118.40 |
| 2023-07-05 | 118.40 |
| 2023-07-04 | 120.04 |
| 2023-07-03 | 120.04 |
| 2023-06-30 | 106.91 |
| 2023-06-29 | 106.91 |
| 2023-06-28 | 98.70 |
| 2023-06-27 | 98.70 |
| 2023-06-26 | 93.77 |
| 2023-06-23 | 93.77 |
| 2023-06-21 | 97.05 |
| 2023-06-20 | 95.41 |
| 2023-06-19 | 97.05 |
| 2023-06-16 | 92.13 |
| 2023-06-15 | 93.77 |
| 2023-06-14 | 82.27 |
| 2023-06-13 | 101.98 |
| 2023-06-12 | 101.98 |
| 2023-06-09 | 131.54 |
| 2023-06-08 | 110.19 |
| 2023-06-07 | 112.94 |
| 2023-06-06 | 134.81 |
| 2023-06-05 | 101.43 |
| 2023-06-02 | 94.52 |
| 2023-06-01 | 93.37 |
| 2023-05-31 | 86.47 |
| 2023-05-30 | 95.68 |
| 2023-05-29 | 95.68 |
| 2023-05-25 | 99.13 |
| 2023-05-24 | 101.43 |
| 2023-05-23 | 95.68 |
| 2023-05-22 | 95.68 |
| 2023-05-19 | 99.13 |
| 2023-05-18 | 99.13 |
| 2023-05-17 | 103.73 |
| 2023-05-16 | 102.58 |
| 2023-05-15 | 102.58 |
| 2023-05-12 | 100.28 |
| 2023-05-11 | 99.13 |
| 2023-05-10 | 101.43 |
| 2023-05-09 | 100.28 |
| 2023-05-08 | 95.68 |
| 2023-05-05 | 94.52 |
| 2023-05-04 | 96.83 |
| 2023-05-03 | 93.37 |
| 2023-05-02 | 93.37 |
| 2023-04-28 | 86.47 |
| 2023-04-27 | 86.47 |
| 2023-04-26 | 88.77 |
| 2023-04-25 | 88.77 |
| 2023-04-24 | 86.47 |
| 2023-04-21 | 89.92 |
| 2023-04-20 | 99.13 |
| 2023-04-19 | 35.82 |
| 2023-04-18 | 33.52 |
| 2023-04-17 | 26.61 |
| 2023-04-14 | 24.31 |
| 2023-04-13 | 30.07 |
| 2023-04-12 | 23.16 |
| 2023-04-11 | 24.31 |
| 2023-04-06 | 20.86 |
| 2023-04-04 | 20.86 |
| 2023-04-03 | 20.86 |
| 2023-03-31 | 28.92 |
| 2023-03-30 | 32.37 |
| 2023-03-29 | 32.37 |
| 2023-03-28 | 32.37 |
| 2023-03-27 | 31.22 |
| 2023-03-24 | 24.31 |
| 2023-03-23 | 25.46 |
| 2023-03-22 | 27.76 |
| 2023-03-21 | 24.31 |
| 2023-03-20 | 24.31 |
| 2023-03-17 | 20.86 |
| 2023-03-16 | 19.71 |
| 2023-03-15 | 20.86 |
| 2023-03-14 | 20.86 |
| 2023-03-13 | 20.86 |
| 2023-03-10 | 19.71 |
| 2023-03-09 | 26.61 |
| 2023-03-08 | 25.46 |
| 2023-03-07 | 25.46 |
| 2023-03-06 | 25.46 |
| 2023-03-03 | 22.01 |
| 2023-03-02 | 22.01 |
| 2023-03-01 | 22.01 |
| 2023-02-28 | 22.01 |
| 2023-02-27 | 22.01 |
| 2023-02-24 | 22.01 |
| 2023-02-23 | 25.46 |
| 2023-02-22 | 22.01 |
| 2023-02-21 | 26.61 |
| 2023-02-20 | 26.61 |
| 2023-02-17 | 22.01 |
| 2023-02-16 | 25.46 |
| 2023-02-15 | 22.01 |
| 2023-02-14 | 28.92 |
| 2023-02-13 | 27.76 |
| 2023-02-10 | 36.97 |
| 2023-02-09 | 36.97 |
| 2023-02-08 | 35.82 |
| 2023-02-07 | 26.61 |
| 2023-02-06 | 22.01 |
| 2023-02-03 | 19.71 |
| 2023-02-02 | 17.41 |
| 2023-02-01 | 11.65 |
| 2023-01-31 | 8.20 |
| 2023-01-30 | 10.50 |
| 2023-01-27 | 8.20 |
| 2023-01-26 | 7.05 |
| 2023-01-20 | 4.74 |
| 2023-01-19 | 3.59 |
| 2023-01-18 | 2.44 |
| 2023-01-17 | 3.59 |
| 2023-01-16 | 3.59 |
| 2023-01-13 | 3.59 |
| 2023-01-12 | 4.74 |
| 2023-01-11 | 4.74 |
| 2023-01-10 | 2.44 |
| 2023-01-09 | 3.59 |
| 2023-01-06 | 4.74 |
| 2023-01-05 | 5.90 |
| 2023-01-04 | 4.74 |
| 2023-01-03 | 3.59 |
| 2022-12-30 | 0.14 |
| 2022-12-29 | 2.44 |
| 2022-12-28 | 3.59 |
| 2022-12-23 | 4.74 |
| 2022-12-22 | 5.90 |
| 2022-12-21 | 7.05 |
| 2022-12-20 | 7.05 |
| 2022-12-19 | 5.90 |
| 2022-12-16 | 9.35 |
| 2022-12-15 | 11.65 |
| 2022-12-14 | 13.95 |
| 2022-12-13 | 13.95 |
| 2022-12-12 | 10.50 |
| 2022-12-09 | 4.74 |
| 2022-12-08 | 2.44 |
| 2022-12-07 | 0.14 |
| 2022-12-06 | 2.44 |
| 2022-12-05 | 3.59 |
| 2022-12-02 | 0.14 |
| 2022-12-01 | 1.29 |
| 2022-11-30 | 2.44 |
| 2022-11-29 | 1.29 |
| 2022-11-28 | 0.14 |
| 2022-11-25 | -1.01 |
| 2022-11-24 | 0.14 |
| 2022-11-23 | 1.29 |
| 2022-11-22 | 2.44 |
| 2022-11-21 | 2.44 |
| 2022-11-18 | 4.74 |
| 2022-11-17 | 4.74 |
| 2022-11-16 | 5.90 |
| 2022-11-15 | 5.90 |
| 2022-11-14 | 4.74 |
| 2022-11-11 | 2.44 |
| 2022-11-10 | -1.01 |
| 2022-11-09 | 1.29 |
| 2022-11-08 | 0.14 |
| 2022-11-07 | 1.29 |
| 2022-11-04 | 1.29 |
| 2022-11-03 | 1.29 |
| 2022-11-02 | 2.44 |
| 2022-11-01 | 2.44 |
| 2022-10-31 | 0.14 |
| 2022-10-28 | 0.14 |
| 2022-10-27 | 0.14 |
| 2022-10-26 | 1.29 |
| 2022-10-25 | 1.29 |
| 2022-10-24 | 1.29 |
| 2022-10-21 | 2.44 |
| 2022-10-20 | 2.44 |
| 2022-10-19 | 2.44 |
| 2022-10-18 | 7.05 |
| 2022-10-17 | 7.05 |
| 2022-10-14 | 9.35 |
| 2022-10-13 | 9.35 |
| 2022-10-12 | 9.35 |
| 2022-10-11 | 9.35 |
| 2022-10-10 | 11.65 |
| 2022-10-07 | 11.65 |
| 2022-10-06 | 11.65 |
| 2022-10-05 | 11.65 |
| 2022-10-03 | 10.50 |
| 2022-09-30 | 11.65 |
| 2022-09-29 | 11.65 |
| 2022-09-28 | 12.80 |
| 2022-09-27 | 16.25 |
| 2022-09-26 | 16.25 |
| 2022-09-23 | 17.41 |
| 2022-09-22 | 17.41 |
| 2022-09-21 | 17.41 |
| 2022-09-20 | 24.31 |
| 2022-09-19 | 24.31 |
| 2022-09-16 | 24.31 |
| 2022-09-15 | 24.31 |
| 2022-09-14 | 25.46 |
| 2022-09-13 | 22.01 |
| 2022-09-09 | 20.86 |
| 2022-09-08 | 19.71 |
| 2022-09-07 | 20.86 |
| 2022-09-06 | 22.01 |
| 2022-09-05 | 19.71 |
| 2022-09-02 | 19.71 |
| 2022-09-01 | 22.01 |
| 2022-08-31 | 22.01 |
| 2022-08-30 | 22.01 |
| 2022-08-29 | 22.01 |
| 2022-08-26 | 19.71 |
| 2022-08-25 | 19.71 |
| 2022-08-24 | 19.71 |
| 2022-08-23 | 19.71 |
| 2022-08-22 | 19.71 |
| 2022-08-19 | 19.71 |
| 2022-08-18 | 19.71 |
| 2022-08-17 | 19.71 |
| 2022-08-16 | 19.71 |
| 2022-08-15 | 19.71 |
| 2022-08-12 | 18.56 |
| 2022-08-11 | 18.56 |
| 2022-08-10 | 15.10 |
| 2022-08-09 | 17.41 |
| 2022-08-08 | 15.10 |
| 2022-08-05 | 15.10 |
| 2022-08-04 | 15.10 |
| 2022-08-03 | 15.10 |
| 2022-08-02 | 17.41 |
| 2022-08-01 | 20.86 |
| 2022-07-29 | 20.86 |
| 2022-07-28 | 25.46 |
| 2022-07-27 | 25.46 |
| 2022-07-26 | 28.92 |
| 2022-07-25 | 8.68 |
| 2022-07-22 | 8.68 |
| 2022-07-21 | 3.70 |
| 2022-07-20 | 7.68 |
| 2022-07-19 | 6.69 |
| 2022-07-18 | 4.69 |
| 2022-07-15 | 5.69 |
| 2022-07-14 | 5.69 |
| 2022-07-13 | 1.70 |
| 2022-07-12 | -0.29 |
| 2022-07-11 | -0.29 |
| 2022-07-08 | 2.70 |
| 2022-07-07 | 0.70 |
| 2022-07-06 | -0.29 |
| 2022-07-05 | 0.70 |
| 2022-07-04 | 0.70 |
| 2022-06-30 | 3.70 |
| 2022-06-29 | 7.68 |
| 2022-06-28 | 8.68 |
| 2022-06-27 | 7.68 |
| 2022-06-24 | 7.68 |
| 2022-06-23 | 8.68 |
| 2022-06-22 | 8.68 |
| 2022-06-21 | 10.67 |
| 2022-06-20 | 10.67 |
| 2022-06-17 | 6.69 |
| 2022-06-16 | 3.70 |
| 2022-06-15 | 5.69 |
| 2022-06-14 | 4.69 |
| 2022-06-13 | 3.70 |
| 2022-06-10 | 3.70 |
| 2022-06-09 | 11.67 |
| 2022-06-08 | 13.67 |
| 2022-06-07 | 13.67 |
| 2022-06-06 | 17.65 |
| 2022-06-02 | 19.65 |
| 2022-06-01 | 24.63 |
| 2022-05-31 | 24.63 |
| 2022-05-30 | 19.65 |
| 2022-05-27 | 19.65 |
| 2022-05-26 | 20.65 |
| 2022-05-25 | 19.65 |
| 2022-05-24 | 17.65 |
| 2022-05-23 | 17.65 |
| 2022-05-20 | 17.65 |
| 2022-05-19 | 17.65 |
| 2022-05-18 | 18.65 |
| 2022-05-17 | 18.65 |
| 2022-05-16 | 9.68 |
| 2022-05-13 | 4.69 |
| 2022-05-12 | 3.70 |
| 2022-05-11 | 3.70 |
| 2022-05-10 | 2.70 |
| 2022-05-06 | 2.70 |
| 2022-05-05 | 6.69 |
| 2022-05-04 | 6.69 |
| 2022-05-03 | 6.69 |
| 2022-04-29 | 6.69 |
| 2022-04-28 | 6.69 |
| 2022-04-27 | 6.69 |
| 2022-04-26 | 2.70 |
| 2022-04-25 | 0.70 |
| 2022-04-22 | 6.69 |
| 2022-04-21 | 6.69 |
| 2022-04-20 | 8.68 |
| 2022-04-19 | 9.68 |
| 2022-04-14 | 11.67 |
| 2022-04-13 | 9.68 |
| 2022-04-12 | 6.69 |
| 2022-04-11 | 5.69 |
| 2022-04-08 | 5.69 |
| 2022-04-07 | 2.70 |
| 2022-04-06 | 3.70 |
| 2022-04-04 | 2.70 |
| 2022-04-01 | 1.70 |
| 2022-03-31 | -0.29 |
| 2022-03-30 | 1.70 |
| 2022-03-29 | 3.70 |
| 2022-03-28 | -0.29 |
| 2022-03-25 | -0.29 |
| 2022-03-24 | -0.29 |
| 2022-03-23 | -0.29 |
| 2022-03-22 | -0.29 |
| 2022-03-21 | -0.29 |
| 2022-03-18 | -5.28 |
| 2022-03-17 | -3.28 |
| 2022-03-16 | -4.28 |
| 2022-03-15 | -4.28 |
| 2022-03-14 | -4.28 |
| 2022-03-11 | -0.29 |
| 2022-03-10 | -0.29 |
| 2022-03-09 | -6.28 |
| 2022-03-08 | -5.28 |
| 2022-03-07 | 5.69 |
| 2022-03-04 | 9.68 |
| 2022-03-03 | 11.67 |
| 2022-03-02 | 12.67 |
| 2022-03-01 | 13.67 |
| 2022-02-28 | 13.67 |
| 2022-02-25 | 13.67 |
| 2022-02-24 | 15.66 |
| 2022-02-23 | 15.66 |
| 2022-02-22 | 15.66 |
| 2022-02-21 | 15.66 |
| 2022-02-18 | 15.66 |
| 2022-02-17 | 15.66 |
| 2022-02-16 | 14.66 |
| 2022-02-15 | 22.64 |
| 2022-02-14 | 23.64 |
| 2022-02-11 | 23.64 |
| 2022-02-10 | 21.64 |
| 2022-02-09 | 27.63 |
| 2022-02-08 | 27.63 |
| 2022-02-07 | 27.63 |
| 2022-02-04 | 29.62 |
| 2022-01-31 | 23.64 |
| 2022-01-28 | 23.64 |
| 2022-01-27 | 23.64 |
| 2022-01-26 | 24.63 |
| 2022-01-25 | 23.64 |
| 2022-01-24 | 22.64 |
| 2022-01-21 | 26.63 |
| 2022-01-20 | 28.62 |
| 2022-01-19 | 24.63 |
| 2022-01-18 | 26.63 |
| 2022-01-17 | 25.63 |
| 2022-01-14 | 19.65 |
| 2022-01-13 | 21.64 |
| 2022-01-12 | 23.64 |
| 2022-01-11 | 23.64 |
| 2022-01-10 | 23.64 |
| 2022-01-07 | 23.64 |
| 2022-01-06 | 23.64 |
| 2022-01-05 | 20.65 |
| 2022-01-04 | 20.65 |
| 2022-01-03 | 19.65 |
| 2021-12-31 | 17.65 |
| 2021-12-30 | 13.67 |
| 2021-12-29 | 13.67 |
| 2021-12-28 | 13.67 |
| 2021-12-24 | 13.67 |
| 2021-12-23 | 13.67 |
| 2021-12-22 | 13.67 |
| 2021-12-21 | 18.65 |
| 2021-12-20 | 17.65 |
| 2021-12-17 | 18.65 |
| 2021-12-16 | 17.65 |
| 2021-12-15 | 13.67 |
| 2021-12-14 | 11.67 |
| 2021-12-13 | 13.67 |
| 2021-12-10 | 14.66 |
| 2021-12-09 | 16.66 |
| 2021-12-08 | 16.66 |
| 2021-12-07 | 18.65 |
| 2021-12-06 | 18.65 |
| 2021-12-03 | 17.65 |
| 2021-12-02 | 17.65 |
| 2021-12-01 | 20.65 |
| 2021-11-30 | 26.63 |
| 2021-11-29 | 26.63 |
| 2021-11-26 | 26.63 |
| 2021-11-25 | 14.66 |
| 2021-11-24 | 14.66 |
| 2021-11-23 | 15.66 |
| 2021-11-22 | 14.66 |
| 2021-11-19 | 14.66 |
| 2021-11-18 | 15.66 |
| 2021-11-17 | 11.67 |
| 2021-11-16 | 11.67 |
| 2021-11-15 | 9.68 |
| 2021-11-12 | 5.69 |
| 2021-11-11 | 5.69 |
| 2021-11-10 | 3.70 |
| 2021-11-09 | 3.70 |
| 2021-11-08 | 5.69 |
| 2021-11-05 | 4.69 |
| 2021-11-04 | 4.69 |
| 2021-11-03 | 5.69 |
| 2021-11-02 | 5.69 |
| 2021-11-01 | 5.69 |
| 2021-10-29 | 5.69 |
| 2021-10-28 | 5.69 |
| 2021-10-27 | 6.69 |
| 2021-10-26 | 9.68 |
| 2021-10-25 | 10.67 |
| 2021-10-22 | 9.68 |
| 2021-10-21 | 9.68 |
| 2021-10-20 | 9.68 |
| 2021-10-19 | 9.68 |
| 2021-10-18 | 4.69 |
| 2021-10-15 | 4.69 |
| 2021-10-12 | 8.37 |
| 2021-10-11 | 8.37 |
| 2021-10-08 | 9.33 |
| 2021-10-07 | 9.33 |
| 2021-10-06 | 8.37 |
| 2021-10-05 | 8.37 |
| 2021-10-04 | 9.33 |
| 2021-09-30 | 8.37 |
| 2021-09-29 | 6.43 |
| 2021-09-28 | 7.40 |
| 2021-09-27 | 7.40 |
| 2021-09-24 | 1.59 |
| 2021-09-23 | 1.59 |
| 2021-09-21 | 2.56 |
| 2021-09-20 | 2.56 |
| 2021-09-17 | 9.33 |
| 2021-09-16 | 11.27 |
| 2021-09-15 | 12.24 |
| 2021-09-14 | 5.46 |
| 2021-09-13 | 5.46 |
| 2021-09-10 | 4.50 |
| 2021-09-09 | 3.53 |
| 2021-09-08 | 3.53 |
| 2021-09-07 | 3.53 |
| 2021-09-06 | 6.43 |
| 2021-09-03 | 6.43 |
| 2021-09-02 | 7.40 |
| 2021-09-01 | 3.53 |
| 2021-08-31 | 3.53 |
| 2021-08-30 | -1.31 |
| 2021-08-27 | -2.28 |
| 2021-08-26 | -3.25 |
| 2021-08-25 | -3.25 |
| 2021-08-24 | -2.28 |
| 2021-08-23 | -0.34 |
| 2021-08-20 | 3.53 |
| 2021-08-19 | 2.56 |
| 2021-08-18 | 2.56 |
| 2021-08-17 | 1.59 |
| 2021-08-16 | 5.46 |
| 2021-08-13 | 6.43 |
| 2021-08-12 | 3.53 |
| 2021-08-11 | 5.46 |
| 2021-08-10 | 9.33 |
| 2021-08-09 | 7.40 |
| 2021-08-06 | 6.43 |
| 2021-08-05 | 6.43 |
| 2021-08-04 | -0.34 |
| 2021-08-03 | 0.63 |
| 2021-08-02 | 1.59 |
| 2021-07-30 | 1.59 |
| 2021-07-29 | 1.59 |
| 2021-07-28 | -1.31 |
| 2021-07-27 | -0.34 |
| 2021-07-26 | 7.40 |
| 2021-07-23 | 8.37 |
| 2021-07-22 | 7.40 |
| 2021-07-21 | 7.40 |
| 2021-07-20 | 8.37 |
| 2021-07-19 | 6.43 |
| 2021-07-16 | 9.33 |
| 2021-07-15 | 10.30 |
| 2021-07-14 | 11.27 |
| 2021-07-13 | 14.17 |
| 2021-07-12 | 14.17 |
| 2021-07-09 | 9.33 |
| 2021-07-08 | 11.08 |
| 2021-07-07 | 12.01 |
| 2021-07-06 | 12.01 |
| 2021-07-05 | 14.81 |
| 2021-07-02 | 13.88 |
| 2021-06-30 | 14.81 |
| 2021-06-29 | 14.81 |
| 2021-06-28 | 16.68 |
| 2021-06-25 | 16.68 |
| 2021-06-24 | 16.68 |
| 2021-06-23 | 16.68 |
| 2021-06-22 | 16.68 |
| 2021-06-21 | 16.68 |
| 2021-06-18 | 16.68 |
| 2021-06-17 | 16.68 |
| 2021-06-16 | 14.81 |
| 2021-06-15 | 14.81 |
| 2021-06-11 | 14.81 |
| 2021-06-10 | 14.81 |
| 2021-06-09 | 17.61 |
| 2021-06-08 | 17.61 |
| 2021-06-07 | 17.61 |
| 2021-06-04 | 17.61 |
| 2021-06-03 | 17.61 |
| 2021-06-02 | 15.74 |
| 2021-06-01 | 22.28 |
| 2021-05-31 | 19.48 |
| 2021-05-28 | 16.68 |
| 2021-05-27 | 19.48 |
| 2021-05-26 | 19.48 |
| 2021-05-25 | 19.48 |
| 2021-05-24 | 20.41 |
| 2021-05-21 | 20.41 |
| 2021-05-20 | 18.54 |
| 2021-05-18 | 20.41 |
| 2021-05-17 | 19.48 |
| 2021-05-14 | 18.54 |
| 2021-05-13 | 18.54 |
| 2021-05-12 | 23.21 |
| 2021-05-11 | 23.21 |
| 2021-05-10 | 24.14 |
| 2021-05-07 | 24.14 |
| 2021-05-06 | 23.21 |
| 2021-05-05 | 23.21 |
| 2021-05-04 | 17.61 |
| 2021-05-03 | 17.61 |
| 2021-04-30 | 21.34 |
| 2021-04-29 | 23.21 |
| 2021-04-28 | 17.61 |
| 2021-04-27 | 17.61 |
| 2021-04-26 | 14.81 |
| 2021-04-23 | 15.74 |
| 2021-04-22 | 16.68 |
| 2021-04-21 | 18.54 |
| 2021-04-20 | 19.48 |
| 2021-04-19 | 19.48 |
| 2021-04-16 | 16.68 |
| 2021-04-15 | 21.34 |
| 2021-04-14 | 21.34 |
| 2021-04-13 | 21.34 |
| 2021-04-12 | 17.61 |
| 2021-04-09 | 18.54 |
| 2021-04-08 | 14.81 |
| 2021-04-07 | 17.61 |
| 2021-04-01 | 13.88 |
| 2021-03-31 | 18.54 |
| 2021-03-30 | 22.28 |
| 2021-03-29 | 18.54 |
| 2021-03-26 | 21.34 |
| 2021-03-25 | 16.68 |
| 2021-03-24 | 7.34 |
| 2021-03-23 | 10.14 |
| 2021-03-22 | 10.14 |
| 2021-03-19 | 14.81 |
| 2021-03-18 | 12.01 |
| 2021-03-17 | 12.01 |
| 2021-03-16 | 12.01 |
| 2021-03-15 | 10.14 |
| 2021-03-12 | 7.34 |
| 2021-03-11 | 7.34 |
| 2021-03-10 | 5.48 |
| 2021-03-09 | 6.41 |
| 2021-03-08 | 6.41 |
| 2021-03-05 | 7.34 |
| 2021-03-04 | 4.54 |
| 2021-03-03 | 9.21 |
| 2021-03-02 | 8.28 |
| 2021-03-01 | 5.48 |
| 2021-02-26 | 4.54 |
| 2021-02-25 | 4.54 |
| 2021-02-24 | 7.34 |
| 2021-02-23 | 12.01 |
| 2021-02-22 | 10.14 |
| 2021-02-19 | 9.21 |
| 2021-02-18 | 9.21 |
| 2021-02-17 | 12.01 |
| 2021-02-16 | 8.28 |
| 2021-02-11 | 8.28 |
| 2021-02-10 | 7.34 |
| 2021-02-09 | 12.01 |
| 2021-02-08 | 7.34 |
| 2021-02-05 | 7.34 |
| 2021-02-04 | 7.34 |
| 2021-02-03 | 7.34 |
| 2021-02-02 | 6.41 |
| 2021-02-01 | 5.48 |
| 2021-01-29 | 6.41 |
| 2021-01-28 | 5.48 |
| 2021-01-27 | 5.48 |
| 2021-01-26 | 5.48 |
| 2021-01-25 | 8.28 |
| 2021-01-22 | 7.34 |
| 2021-01-21 | 9.21 |
| 2021-01-20 | 11.08 |
| 2021-01-19 | 12.01 |
| 2021-01-18 | 12.01 |
| 2021-01-15 | 9.21 |
| 2021-01-14 | 9.21 |
| 2021-01-13 | 11.08 |
| 2021-01-12 | 11.08 |
| 2021-01-11 | 12.01 |
| 2021-01-08 | 17.61 |
| 2021-01-07 | 17.61 |
| 2021-01-06 | 16.68 |
| 2021-01-05 | 16.68 |
| 2021-01-04 | 11.08 |
| 2020-12-31 | 13.88 |
| 2020-12-30 | 15.74 |
| 2020-12-29 | 17.61 |
| 2020-12-28 | 19.48 |
| 2020-12-24 | 19.48 |
| 2020-12-23 | 19.48 |
| 2020-12-22 | 17.61 |
| 2020-12-21 | 21.34 |
| 2020-12-18 | 25.08 |
| 2020-12-17 | 25.08 |
| 2020-12-16 | 25.08 |
| 2020-12-15 | 20.41 |
| 2020-12-14 | 24.14 |
| 2020-12-11 | 24.14 |
| 2020-12-10 | 24.14 |
| 2020-12-09 | 24.14 |
| 2020-12-08 | 25.08 |
| 2020-12-07 | 22.28 |
| 2020-12-04 | 22.28 |
| 2020-12-03 | 22.28 |
| 2020-12-02 | 25.08 |
| 2020-12-01 | 25.08 |
| 2020-11-30 | 23.21 |
| 2020-11-27 | 23.21 |
| 2020-11-26 | 25.08 |
| 2020-11-25 | 25.08 |
| 2020-11-24 | 25.08 |
| 2020-11-23 | 25.08 |
| 2020-11-20 | 23.21 |
| 2020-11-19 | 23.21 |
| 2020-11-18 | 21.34 |
| 2020-11-17 | 24.14 |
| 2020-11-16 | 24.14 |
| 2020-11-13 | 24.14 |
| 2020-11-12 | 24.14 |
| 2020-11-11 | 24.14 |
| 2020-11-10 | 30.68 |
| 2020-11-09 | 36.28 |
| 2020-11-06 | 36.28 |
| 2020-11-05 | 38.14 |
| 2020-11-04 | 38.14 |
| 2020-11-03 | 30.68 |
| 2020-11-02 | 30.68 |
| 2020-10-30 | 30.68 |
| 2020-10-29 | 30.68 |
| 2020-10-28 | 30.68 |
| 2020-10-27 | 27.88 |
| 2020-10-23 | 32.54 |
| 2020-10-22 | 39.08 |
| 2020-10-21 | 27.88 |
| 2020-10-20 | 28.81 |
| 2020-10-19 | 30.68 |
| 2020-10-16 | 30.68 |
| 2020-10-15 | 29.74 |
| 2020-10-14 | 32.54 |
| 2020-10-12 | 32.54 |
| 2020-10-09 | 29.74 |
| 2020-10-08 | 29.74 |
| 2020-10-07 | 28.81 |
| 2020-10-06 | 26.01 |
| 2020-10-05 | 26.94 |
| 2020-09-30 | 29.74 |
| 2020-09-29 | 29.74 |
| 2020-09-28 | 29.74 |
| 2020-09-25 | 30.68 |
| 2020-09-24 | 26.94 |
| 2020-09-23 | 24.14 |
| 2020-09-22 | 29.74 |
| 2020-09-21 | 28.81 |
| 2020-09-18 | 26.01 |
| 2020-09-17 | 26.01 |
| 2020-09-16 | 34.41 |
| 2020-09-15 | 34.41 |
| 2020-09-14 | 32.54 |
| 2020-09-11 | 26.94 |
| 2020-09-10 | 26.94 |
| 2020-09-09 | 26.94 |
| 2020-09-08 | 26.94 |
| 2020-09-07 | 26.94 |
| 2020-09-04 | 26.94 |
| 2020-09-03 | 26.94 |
| 2020-09-02 | 32.54 |
| 2020-09-01 | 34.41 |
| 2020-08-31 | 35.34 |
| 2020-08-28 | 36.28 |
| 2020-08-27 | 36.28 |
| 2020-08-26 | 27.88 |
| 2020-08-25 | 27.88 |
| 2020-08-24 | 27.88 |
| 2020-08-21 | 27.88 |
| 2020-08-20 | 27.88 |
| 2020-08-19 | 35.34 |
| 2020-08-18 | 35.34 |
| 2020-08-17 | 39.08 |
| 2020-08-14 | 26.01 |
| 2020-08-13 | 35.34 |
| 2020-08-12 | 35.34 |
| 2020-08-11 | 35.34 |
| 2020-08-10 | 23.21 |
| 2020-08-07 | 23.21 |
| 2020-08-06 | 30.68 |
| 2020-08-05 | 35.34 |
| 2020-08-04 | 21.34 |
| 2020-08-03 | 19.48 |
| 2020-07-31 | 19.48 |
| 2020-07-30 | 19.48 |
| 2020-07-29 | 16.68 |
| 2020-07-28 | 13.88 |
| 2020-07-27 | 14.81 |
| 2020-07-24 | 20.41 |
| 2020-07-23 | 33.48 |
| 2020-07-22 | 40.01 |
| 2020-07-21 | 40.01 |
| 2020-07-20 | 40.01 |
| 2020-07-17 | 40.94 |
| 2020-07-16 | 41.88 |
| 2020-07-15 | 42.81 |
| 2020-07-14 | 44.68 |
| 2020-07-13 | 48.41 |
| 2020-07-10 | 50.28 |
| 2020-07-09 | 53.08 |
| 2020-07-08 | 56.94 |
| 2020-07-07 | 55.11 |
| 2020-07-06 | 64.24 |
| 2020-07-03 | 59.68 |
| 2020-07-02 | 59.68 |
| 2020-06-30 | 63.33 |
| 2020-06-29 | 64.24 |
| 2020-06-26 | 64.24 |
| 2020-06-24 | 64.24 |
| 2020-06-23 | 64.24 |
| 2020-06-22 | 65.15 |
| 2020-06-19 | 68.80 |
| 2020-06-18 | 69.71 |
| 2020-06-17 | 71.54 |
| 2020-06-16 | 66.06 |
| 2020-06-15 | 60.59 |
| 2020-06-12 | 55.11 |
| 2020-06-11 | 57.85 |
| 2020-06-10 | 56.94 |
| 2020-06-09 | 56.03 |
| 2020-06-08 | 56.03 |
| 2020-06-05 | 54.20 |
| 2020-06-04 | 52.38 |
| 2020-06-03 | 56.03 |
| 2020-06-02 | 56.03 |
| 2020-06-01 | 56.03 |
| 2020-05-29 | 54.20 |
| 2020-05-28 | 55.11 |
| 2020-05-27 | 55.11 |
| 2020-05-26 | 55.11 |
| 2020-05-25 | 54.20 |
| 2020-05-22 | 43.25 |
| 2020-05-21 | 44.16 |
| 2020-05-20 | 50.55 |
| 2020-05-19 | 39.60 |
| 2020-05-18 | 44.16 |
| 2020-05-15 | 49.64 |
| 2020-05-14 | 45.99 |
| 2020-05-13 | 35.95 |
| 2020-05-12 | 35.95 |
| 2020-05-11 | 41.43 |
| 2020-05-08 | 38.69 |
| 2020-05-07 | 38.69 |
| 2020-05-06 | 38.69 |
| 2020-05-05 | 22.27 |
| 2020-05-04 | 29.57 |
| 2020-04-29 | 36.86 |
| 2020-04-28 | 37.78 |
| 2020-04-27 | 36.86 |
| 2020-04-24 | 25.00 |
| 2020-04-23 | 22.27 |
| 2020-04-22 | 9.49 |
| 2020-04-21 | 9.49 |
| 2020-04-20 | 14.97 |
| 2020-04-17 | 17.70 |
| 2020-04-16 | 9.49 |
| 2020-04-15 | 14.97 |
| 2020-04-14 | 9.49 |
| 2020-04-09 | -0.55 |
| 2020-04-08 | 2.19 |
| 2020-04-07 | 2.19 |
| 2020-04-06 | -4.19 |
| 2020-04-03 | 1.28 |
| 2020-04-02 | 6.75 |
| 2020-04-01 | 6.75 |
| 2020-03-31 | 13.14 |
| 2020-03-30 | 12.23 |
| 2020-03-27 | 15.88 |
| 2020-03-26 | 9.49 |
| 2020-03-25 | 9.49 |
| 2020-03-24 | -3.28 |
| 2020-03-23 | -9.67 |
| 2020-03-20 | -9.67 |
| 2020-03-19 | -18.79 |
| 2020-03-18 | -13.32 |
| 2020-03-17 | -16.06 |
| 2020-03-16 | -17.88 |
| 2020-03-13 | -11.49 |
| 2020-03-12 | -4.19 |
| 2020-03-11 | 2.19 |
| 2020-03-10 | 8.58 |
| 2020-03-09 | 6.75 |
| 2020-03-06 | 5.84 |
| 2020-03-05 | 8.58 |
| 2020-03-04 | 4.93 |
| 2020-03-03 | 4.93 |
| 2020-03-02 | 4.02 |
| 2020-02-28 | -2.37 |
| 2020-02-27 | 4.02 |
| 2020-02-26 | 4.02 |
| 2020-02-25 | 4.02 |
| 2020-02-24 | 4.93 |
| 2020-02-21 | 0.37 |
| 2020-02-20 | 4.93 |
| 2020-02-19 | 3.10 |
| 2020-02-18 | 1.28 |
| 2020-02-17 | 1.28 |
| 2020-02-14 | 1.28 |
| 2020-02-13 | 3.10 |
| 2020-02-12 | 10.40 |
| 2020-02-11 | 10.40 |
| 2020-02-10 | 4.93 |
| 2020-02-07 | -0.55 |
| 2020-02-06 | -4.19 |
| 2020-02-05 | -0.55 |
| 2020-02-04 | 13.14 |
| 2020-02-03 | 12.23 |
| 2020-01-31 | -11.49 |
| 2020-01-30 | -19.71 |
| 2020-01-29 | -18.79 |
| 2020-01-24 | -17.88 |
| 2020-01-23 | -17.88 |
| 2020-01-22 | -13.32 |
| 2020-01-21 | -13.32 |
| 2020-01-20 | -16.06 |
| 2020-01-17 | -15.14 |
| 2020-01-16 | -13.32 |
| 2020-01-15 | -13.32 |
| 2020-01-14 | -13.32 |
| 2020-01-13 | -16.06 |
| 2020-01-10 | -15.14 |
| 2020-01-09 | -13.32 |
| 2020-01-08 | -16.06 |
| 2020-01-07 | -15.14 |
| 2020-01-06 | -15.14 |
| 2020-01-03 | -15.14 |
| 2020-01-02 | -15.14 |
| 2019-12-31 | -16.97 |
| 2019-12-30 | -16.97 |
| 2019-12-27 | -16.06 |
| 2019-12-24 | -14.23 |
| 2019-12-23 | -11.49 |
| 2019-12-20 | -11.49 |
| 2019-12-19 | -11.49 |
| 2019-12-18 | -14.23 |
| 2019-12-17 | -14.23 |
| 2019-12-16 | -13.32 |
| 2019-12-13 | -14.23 |
| 2019-12-12 | -17.88 |
| 2019-12-11 | -20.62 |
| 2019-12-10 | -16.06 |
| 2019-12-09 | -15.14 |
| 2019-12-06 | -15.14 |
| 2019-12-05 | -14.23 |
| 2019-12-04 | -11.49 |
| 2019-12-03 | -9.67 |
| 2019-12-02 | -8.76 |
| 2019-11-29 | -12.41 |
| 2019-11-28 | -10.58 |
| 2019-11-27 | -8.76 |
| 2019-11-26 | -8.76 |
| 2019-11-25 | -5.11 |
| 2019-11-22 | -6.93 |
| 2019-11-21 | -7.84 |
| 2019-11-20 | -9.67 |
| 2019-11-19 | -8.76 |
| 2019-11-18 | -10.58 |
| 2019-11-15 | -10.58 |
| 2019-11-14 | -10.58 |
| 2019-11-13 | -13.32 |
| 2019-11-12 | -12.41 |
| 2019-11-11 | -11.49 |
| 2019-11-08 | -11.49 |
| 2019-11-07 | -11.49 |
| 2019-11-06 | -3.28 |
| 2019-11-05 | -3.28 |
| 2019-11-04 | -6.02 |
| 2019-11-01 | -6.02 |
| 2019-10-31 | -6.02 |
| 2019-10-30 | -13.32 |
| 2019-10-29 | -13.32 |
| 2019-10-28 | -7.84 |
| 2019-10-25 | -5.11 |
| 2019-10-24 | -10.58 |
| 2019-10-23 | -17.88 |
| 2019-10-22 | -17.88 |
| 2019-10-21 | -17.88 |
| 2019-10-18 | -17.88 |
| 2019-10-17 | -16.06 |
| 2019-10-16 | -19.71 |
| 2019-10-15 | -17.88 |
| 2019-10-14 | -17.88 |
| 2019-10-11 | -17.88 |
| 2019-10-10 | -19.71 |
| 2019-10-09 | -19.71 |
| 2019-10-08 | -16.97 |
| 2019-10-04 | -21.53 |
| 2019-10-03 | -20.62 |
| 2019-10-02 | -20.62 |
| 2019-09-30 | -18.79 |
| 2019-09-27 | -17.88 |
| 2019-09-26 | -18.79 |
| 2019-09-25 | -16.97 |
| 2019-09-24 | -16.97 |
| 2019-09-23 | -16.06 |
| 2019-09-20 | -14.23 |
| 2019-09-19 | -14.23 |
| 2019-09-18 | -16.06 |
| 2019-09-17 | -10.58 |
| 2019-09-16 | -10.58 |
| 2019-09-13 | -7.84 |
| 2019-09-12 | -9.67 |
| 2019-09-11 | -13.32 |
| 2019-09-10 | -13.32 |
| 2019-09-09 | -13.32 |
| 2019-09-06 | -13.32 |
| 2019-09-05 | -13.32 |
| 2019-09-04 | -15.14 |
| 2019-09-03 | -20.62 |
| 2019-09-02 | -19.71 |
| 2019-08-30 | -19.71 |
| 2019-08-29 | -19.71 |
| 2019-08-28 | -16.97 |
| 2019-08-27 | -20.62 |
| 2019-08-26 | -18.79 |
| 2019-08-23 | -14.23 |
| 2019-08-22 | -15.14 |
| 2019-08-21 | -15.14 |
| 2019-08-20 | -15.14 |
| 2019-08-19 | -15.14 |
| 2019-08-16 | -16.06 |
| 2019-08-15 | -12.41 |
| 2019-08-14 | -12.41 |
| 2019-08-13 | -12.41 |
| 2019-08-12 | -16.97 |
| 2019-08-09 | -17.88 |
| 2019-08-08 | -17.88 |
| 2019-08-07 | -17.88 |
| 2019-08-06 | -17.88 |
| 2019-08-05 | -17.88 |
| 2019-08-02 | -11.49 |
| 2019-08-01 | -9.67 |
| 2019-07-31 | -9.67 |
| 2019-07-30 | -9.67 |
| 2019-07-29 | -11.49 |
| 2019-07-26 | -11.49 |
| 2019-07-25 | -8.76 |
| 2019-07-24 | -8.76 |
| 2019-07-23 | -14.23 |
| 2019-07-22 | -14.23 |
| 2019-07-19 | -14.23 |
| 2019-07-18 | -8.76 |
| 2019-07-17 | -8.76 |
| 2019-07-16 | -6.02 |
| 2019-07-15 | -6.02 |
| 2019-07-12 | -6.02 |
| 2019-07-11 | -6.02 |
| 2019-07-10 | -6.02 |
| 2019-07-09 | -10.53 |
| 2019-07-08 | -11.37 |
| 2019-07-05 | -11.37 |
| 2019-07-04 | -11.37 |
| 2019-07-03 | -9.69 |
| 2019-07-02 | -12.22 |
| 2019-06-28 | -12.22 |
| 2019-06-27 | -12.22 |
| 2019-06-26 | -12.22 |
| 2019-06-25 | -12.22 |
| 2019-06-24 | -12.22 |
| 2019-06-21 | -12.22 |
| 2019-06-20 | -12.22 |
| 2019-06-19 | -12.22 |
| 2019-06-18 | -12.22 |
| 2019-06-17 | -12.22 |
| 2019-06-14 | -12.22 |
| 2019-06-13 | -12.22 |
| 2019-06-12 | -12.22 |
| 2019-06-11 | -11.37 |
| 2019-06-10 | -11.37 |
| 2019-06-06 | -11.37 |
| 2019-06-05 | -9.69 |
| 2019-06-04 | -9.69 |
| 2019-06-03 | -13.91 |
| 2019-05-31 | -13.91 |
| 2019-05-30 | -14.75 |
| 2019-05-29 | -14.75 |
| 2019-05-28 | -14.75 |
| 2019-05-27 | -11.37 |
| 2019-05-24 | -12.22 |
| 2019-05-23 | -13.91 |
| 2019-05-22 | -17.28 |
| 2019-05-21 | -16.44 |
| 2019-05-20 | -16.44 |
| 2019-05-17 | -11.37 |
| 2019-05-16 | -7.15 |
| 2019-05-15 | -8.00 |
| 2019-05-14 | -8.00 |
| 2019-05-10 | -4.62 |
| 2019-05-09 | -5.47 |
| 2019-05-08 | 1.29 |
| 2019-05-07 | 1.29 |
| 2019-05-06 | 1.29 |
| 2019-05-03 | 1.29 |
| 2019-05-02 | 2.97 |
| 2019-04-30 | 4.66 |
| 2019-04-29 | 4.66 |
| 2019-04-26 | 6.35 |
| 2019-04-25 | 1.29 |
| 2019-04-24 | 3.82 |
| 2019-04-23 | 3.82 |
| 2019-04-18 | 10.57 |
| 2019-04-17 | 8.88 |
| 2019-04-16 | 9.73 |
| 2019-04-15 | 16.48 |
| 2019-04-12 | 13.10 |
| 2019-04-11 | 14.79 |
| 2019-04-10 | 15.64 |
| 2019-04-09 | 3.82 |
| 2019-04-08 | -6.31 |
| 2019-04-04 | -7.15 |
| 2019-04-03 | -12.22 |
| 2019-04-02 | -12.22 |
| 2019-04-01 | -12.22 |
| 2019-03-29 | -11.37 |
| 2019-03-28 | -11.37 |
| 2019-03-27 | -11.37 |
| 2019-03-26 | -12.22 |
| 2019-03-25 | -12.22 |
| 2019-03-22 | -13.91 |
| 2019-03-21 | -13.91 |
| 2019-03-20 | -12.22 |
| 2019-03-19 | -11.37 |
| 2019-03-18 | -11.37 |
| 2019-03-15 | -12.22 |
| 2019-03-14 | -11.37 |
| 2019-03-13 | -13.06 |
| 2019-03-12 | -11.37 |
| 2019-03-11 | -10.53 |
| 2019-03-08 | -10.53 |
| 2019-03-07 | -12.22 |
| 2019-03-06 | -11.37 |
| 2019-03-05 | -11.37 |
| 2019-03-04 | -9.69 |
| 2019-03-01 | -11.37 |
| 2019-02-28 | -11.37 |
| 2019-02-27 | -13.91 |
| 2019-02-26 | -13.91 |
| 2019-02-25 | -13.06 |
| 2019-02-22 | -12.22 |
| 2019-02-21 | -13.91 |
| 2019-02-20 | -15.59 |
| 2019-02-19 | -15.59 |
| 2019-02-18 | -15.59 |
| 2019-02-15 | -15.59 |
| 2019-02-14 | -15.59 |
| 2019-02-13 | -16.44 |
| 2019-02-12 | -15.59 |
| 2019-02-11 | -18.13 |
| 2019-02-08 | -19.81 |
| 2019-02-04 | -13.91 |
| 2019-02-01 | -18.97 |
| 2019-01-31 | -18.13 |
| 2019-01-30 | -21.50 |
| 2019-01-29 | -15.59 |
| 2019-01-28 | -19.81 |
| 2019-01-25 | -20.66 |
| 2019-01-24 | -24.04 |
| 2019-01-23 | -24.88 |
| 2019-01-22 | -24.04 |
| 2019-01-21 | -24.04 |
| 2019-01-18 | -24.88 |
| 2019-01-17 | -25.72 |
| 2019-01-16 | -24.88 |
| 2019-01-15 | -24.88 |
| 2019-01-14 | -20.66 |
| 2019-01-11 | -20.66 |
| 2019-01-10 | -18.13 |
| 2019-01-09 | -18.13 |
| 2019-01-08 | -19.81 |
| 2019-01-07 | -19.81 |
| 2019-01-04 | -19.81 |
| 2019-01-03 | -19.81 |
| 2019-01-02 | -19.81 |
| 2018-12-31 | -18.13 |
| 2018-12-28 | -17.28 |
| 2018-12-27 | -15.59 |
| 2018-12-24 | -15.59 |
| 2018-12-21 | -15.59 |
| 2018-12-20 | -16.44 |
| 2018-12-19 | -14.75 |
| 2018-12-18 | -13.06 |
| 2018-12-17 | -14.75 |
| 2018-12-14 | -14.75 |
| 2018-12-13 | -14.75 |
| 2018-12-12 | -14.75 |
| 2018-12-11 | -11.37 |
| 2018-12-10 | -11.37 |
| 2018-12-07 | -11.37 |
| 2018-12-06 | -11.37 |
| 2018-12-05 | -11.37 |
| 2018-12-04 | -11.37 |
| 2018-12-03 | -14.75 |
| 2018-11-30 | -14.75 |
| 2018-11-29 | -15.59 |
| 2018-11-28 | -15.59 |
| 2018-11-27 | -16.44 |
| 2018-11-26 | -14.75 |
| 2018-11-23 | -15.59 |
| 2018-11-22 | -13.06 |
| 2018-11-21 | -20.66 |
| 2018-11-20 | -20.66 |
| 2018-11-19 | -18.97 |
| 2018-11-16 | -18.97 |
| 2018-11-15 | -20.66 |
| 2018-11-14 | -20.66 |
| 2018-11-13 | -20.66 |
| 2018-11-12 | -19.81 |
| 2018-11-09 | -17.28 |
| 2018-11-08 | -17.28 |
| 2018-11-07 | -17.28 |
| 2018-11-06 | -17.28 |
| 2018-11-05 | -17.28 |
| 2018-11-02 | -17.28 |
| 2018-11-01 | -16.44 |
| 2018-10-31 | -20.66 |
| 2018-10-30 | -19.81 |
| 2018-10-29 | -20.66 |
| 2018-10-26 | -19.81 |
| 2018-10-25 | -19.81 |
| 2018-10-24 | -19.81 |
| 2018-10-23 | -18.97 |
| 2018-10-22 | -17.28 |
| 2018-10-19 | -22.35 |
| 2018-10-18 | -18.97 |
| 2018-10-16 | -18.97 |
| 2018-10-15 | -16.44 |
| 2018-10-12 | -19.81 |
| 2018-10-11 | -22.35 |
| 2018-10-10 | -19.81 |
| 2018-10-09 | -17.28 |
| 2018-10-08 | -17.28 |
| 2018-10-05 | -13.91 |
| 2018-10-04 | -13.91 |
| 2018-10-03 | -13.91 |
| 2018-10-02 | -13.91 |
| 2018-09-28 | -13.91 |
| 2018-09-27 | -12.22 |
| 2018-09-26 | -9.69 |
| 2018-09-24 | -7.15 |
| 2018-09-21 | -7.15 |
| 2018-09-20 | -4.62 |
| 2018-09-19 | -4.62 |
| 2018-09-18 | -12.22 |
| 2018-09-17 | -12.22 |
| 2018-09-14 | -12.22 |
| 2018-09-13 | -12.22 |
| 2018-09-12 | -18.97 |
| 2018-09-11 | -13.06 |
| 2018-09-10 | -13.06 |
| 2018-09-07 | -10.53 |
| 2018-09-06 | -9.69 |
| 2018-09-05 | -3.78 |
| 2018-09-04 | -2.09 |
| 2018-09-03 | -2.09 |
| 2018-08-31 | -1.25 |
| 2018-08-30 | -0.40 |
| 2018-08-29 | 2.97 |
| 2018-08-28 | 1.29 |
| 2018-08-27 | -0.40 |
| 2018-08-24 | -2.09 |
| 2018-08-23 | 1.29 |
| 2018-08-22 | 1.29 |
| 2018-08-21 | 0.44 |
| 2018-08-20 | 0.44 |
| 2018-08-17 | 1.29 |
| 2018-08-16 | 1.29 |
| 2018-08-15 | 4.66 |
| 2018-08-14 | 6.35 |
| 2018-08-13 | 7.19 |
| 2018-08-10 | 6.35 |
| 2018-08-09 | 7.19 |
| 2018-08-08 | 6.35 |
| 2018-08-07 | 5.51 |
| 2018-08-06 | 2.97 |
| 2018-08-03 | 6.35 |
| 2018-08-02 | 7.19 |
| 2018-08-01 | 12.26 |
| 2018-07-31 | 13.10 |
| 2018-07-30 | 13.95 |
| 2018-07-27 | 13.95 |
| 2018-07-26 | 13.95 |
| 2018-07-25 | 13.95 |
| 2018-07-24 | 9.73 |
| 2018-07-23 | 9.73 |
| 2018-07-20 | 8.04 |
| 2018-07-19 | 6.35 |
| 2018-07-18 | 4.66 |
| 2018-07-17 | 4.66 |
| 2018-07-16 | 5.51 |
| 2018-07-13 | 9.73 |
| 2018-07-12 | 3.82 |
| 2018-07-11 | 5.51 |
| 2018-07-10 | 5.51 |
| 2018-07-09 | 5.51 |
| 2018-07-06 | 5.51 |
| 2018-07-05 | 5.51 |
| 2018-07-04 | 8.04 |
| 2018-07-03 | 7.19 |
| 2018-06-29 | 11.42 |
| 2018-06-28 | 11.42 |
| 2018-06-27 | 18.17 |
| 2018-06-26 | 22.39 |
| 2018-06-25 | 22.39 |
| 2018-06-22 | 24.08 |
| 2018-06-21 | 24.08 |
| 2018-06-20 | 24.08 |
| 2018-06-19 | 24.08 |
| 2018-06-15 | 28.30 |
| 2018-06-14 | 26.11 |
| 2018-06-13 | 25.31 |
| 2018-06-12 | 25.31 |
| 2018-06-11 | 25.31 |
| 2018-06-08 | 24.51 |
| 2018-06-07 | 22.91 |
| 2018-06-06 | 22.91 |
| 2018-06-05 | 22.91 |
| 2018-06-04 | 19.72 |
| 2018-06-01 | 19.72 |
| 2018-05-31 | 22.12 |
| 2018-05-30 | 19.72 |
| 2018-05-29 | 18.13 |
| 2018-05-28 | 18.13 |
| 2018-05-25 | 18.13 |
| 2018-05-24 | 19.72 |
| 2018-05-23 | 19.72 |
| 2018-05-21 | 15.73 |
| 2018-05-18 | 18.13 |
| 2018-05-17 | 21.32 |
| 2018-05-16 | 21.32 |
| 2018-05-15 | 15.73 |
| 2018-05-14 | 16.53 |
| 2018-05-11 | 17.33 |
| 2018-05-10 | 20.52 |
| 2018-05-09 | 18.13 |
| 2018-05-08 | 14.13 |
| 2018-05-07 | 14.93 |
| 2018-05-04 | 16.53 |
| 2018-05-03 | 18.13 |
| 2018-05-02 | 19.72 |
| 2018-04-30 | 22.91 |
| 2018-04-27 | 22.12 |
| 2018-04-26 | 22.12 |
| 2018-04-25 | 19.72 |
| 2018-04-24 | 19.72 |
| 2018-04-23 | 19.72 |
| 2018-04-20 | 18.13 |
| 2018-04-19 | 18.13 |
| 2018-04-18 | 18.92 |
| 2018-04-17 | 18.92 |
| 2018-04-16 | 18.92 |
| 2018-04-13 | 14.93 |
| 2018-04-12 | 14.93 |
| 2018-04-11 | 17.33 |
| 2018-04-10 | 17.33 |
| 2018-04-09 | 14.93 |
| 2018-04-06 | 14.93 |
| 2018-04-04 | 21.32 |
| 2018-04-03 | 21.32 |
| 2018-03-29 | 18.13 |
| 2018-03-28 | 16.53 |
| 2018-03-27 | 19.72 |
| 2018-03-26 | 19.72 |
| 2018-03-23 | 19.72 |
| 2018-03-22 | 25.31 |
| 2018-03-21 | 25.31 |
| 2018-03-20 | 24.51 |
| 2018-03-19 | 14.13 |
| 2018-03-16 | 14.13 |
| 2018-03-15 | 15.73 |
| 2018-03-14 | 14.13 |
| 2018-03-13 | 14.93 |
| 2018-03-12 | 16.53 |
| 2018-03-09 | 11.74 |
| 2018-03-08 | 9.35 |
| 2018-03-07 | 9.35 |
| 2018-03-06 | 9.35 |
| 2018-03-05 | 9.35 |
| 2018-03-02 | 8.55 |
| 2018-03-01 | 9.35 |
| 2018-02-28 | 10.94 |
| 2018-02-27 | 10.94 |
| 2018-02-26 | 11.74 |
| 2018-02-23 | 11.74 |
| 2018-02-22 | 11.74 |
| 2018-02-21 | 11.74 |
| 2018-02-20 | 11.74 |
| 2018-02-15 | 12.54 |
| 2018-02-14 | 10.14 |
| 2018-02-13 | 10.14 |
| 2018-02-12 | 10.14 |
| 2018-02-09 | 9.35 |
| 2018-02-08 | 15.73 |
| 2018-02-07 | 15.73 |
| 2018-02-06 | 15.73 |
| 2018-02-05 | 19.72 |
| 2018-02-02 | 19.72 |
| 2018-02-01 | 19.72 |
| 2018-01-31 | 19.72 |
| 2018-01-30 | 19.72 |
| 2018-01-29 | 19.72 |
| 2018-01-26 | 18.92 |
| 2018-01-25 | 21.32 |
| 2018-01-24 | 21.32 |
| 2018-01-23 | 22.12 |
| 2018-01-22 | 22.12 |
| 2018-01-19 | 22.12 |
| 2018-01-18 | 22.12 |
| 2018-01-17 | 22.12 |
| 2018-01-16 | 21.32 |
| 2018-01-15 | 21.32 |
| 2018-01-12 | 21.32 |
| 2018-01-11 | 21.32 |
| 2018-01-10 | 21.32 |
| 2018-01-09 | 21.32 |
| 2018-01-08 | 23.71 |
| 2018-01-05 | 23.71 |
| 2018-01-04 | 23.71 |
| 2018-01-03 | 27.70 |
| 2018-01-02 | 27.70 |
| 2017-12-29 | 27.70 |
| 2017-12-28 | 23.71 |
| 2017-12-27 | 18.13 |
| 2017-12-22 | 19.72 |
| 2017-12-21 | 19.72 |
| 2017-12-20 | 17.33 |
| 2017-12-19 | 21.32 |
| 2017-12-18 | 21.32 |
| 2017-12-15 | 21.32 |
| 2017-12-14 | 23.71 |
| 2017-12-13 | 22.12 |
| 2017-12-12 | 22.12 |
| 2017-12-11 | 24.51 |
| 2017-12-08 | 23.71 |
| 2017-12-07 | 22.91 |
| 2017-12-06 | 22.91 |
| 2017-12-05 | 22.12 |
| 2017-12-04 | 23.71 |
| 2017-12-01 | 26.90 |
| 2017-11-30 | 26.90 |
| 2017-11-29 | 26.90 |
| 2017-11-28 | 26.90 |
| 2017-11-27 | 26.90 |
| 2017-11-24 | 26.11 |
| 2017-11-23 | 26.11 |
| 2017-11-22 | 27.70 |
| 2017-11-21 | 26.90 |
| 2017-11-20 | 26.11 |
| 2017-11-17 | 31.69 |
| 2017-11-16 | 31.69 |
| 2017-11-15 | 35.68 |
| 2017-11-14 | 39.68 |
| 2017-11-13 | 36.48 |
| 2017-11-10 | 36.48 |
| 2017-11-09 | 37.28 |
| 2017-11-08 | 35.68 |
| 2017-11-07 | 37.28 |
| 2017-11-06 | 37.28 |
| 2017-11-03 | 38.08 |
| 2017-11-02 | 34.09 |
| 2017-11-01 | 32.49 |
| 2017-10-31 | 32.49 |
| 2017-10-30 | 30.90 |
| 2017-10-27 | 30.90 |
| 2017-10-26 | 30.90 |
| 2017-10-25 | 28.50 |
| 2017-10-24 | 27.70 |
| 2017-10-23 | 25.31 |
| 2017-10-20 | 25.31 |
| 2017-10-19 | 26.11 |
| 2017-10-18 | 26.11 |
| 2017-10-17 | 25.31 |
| 2017-10-16 | 23.71 |
| 2017-10-13 | 25.31 |
| 2017-10-12 | 23.71 |
| 2017-10-11 | 23.71 |
| 2017-10-10 | 26.90 |
| 2017-10-09 | 22.12 |
| 2017-10-06 | 25.31 |
| 2017-10-04 | 25.31 |
| 2017-10-03 | 24.51 |
| 2017-09-29 | 23.71 |
| 2017-09-28 | 23.71 |
| 2017-09-27 | 24.51 |
| 2017-09-26 | 22.91 |
| 2017-09-25 | 25.31 |
| 2017-09-22 | 26.11 |
| 2017-09-21 | 26.11 |
| 2017-09-20 | 27.70 |
| 2017-09-19 | 24.51 |
| 2017-09-18 | 26.11 |
| 2017-09-15 | 26.11 |
| 2017-09-14 | 26.11 |
| 2017-09-13 | 26.11 |
| 2017-09-12 | 27.70 |
| 2017-09-11 | 27.70 |
| 2017-09-08 | 25.31 |
| 2017-09-07 | 24.51 |
| 2017-09-06 | 26.11 |
| 2017-09-05 | 25.31 |
| 2017-09-04 | 28.50 |
| 2017-09-01 | 31.69 |
| 2017-08-31 | 31.69 |
| 2017-08-30 | 31.69 |
| 2017-08-29 | 31.69 |
| 2017-08-28 | 31.69 |
| 2017-08-25 | 31.69 |
| 2017-08-24 | 31.69 |
| 2017-08-22 | 33.29 |
| 2017-08-21 | 28.50 |
| 2017-08-18 | 25.31 |
| 2017-08-17 | 27.70 |
| 2017-08-16 | 28.50 |
| 2017-08-15 | 27.70 |
| 2017-08-14 | 26.11 |
| 2017-08-11 | 28.50 |
| 2017-08-10 | 28.50 |
| 2017-08-09 | 28.50 |
| 2017-08-08 | 23.71 |
| 2017-08-07 | 22.91 |
| 2017-08-04 | 22.91 |
| 2017-08-03 | 19.72 |
| 2017-08-02 | 22.91 |
| 2017-08-01 | 24.51 |
| 2017-07-31 | 22.91 |
| 2017-07-28 | 26.11 |
| 2017-07-27 | 26.11 |
| 2017-07-26 | 26.11 |
| 2017-07-25 | 26.11 |
| 2017-07-24 | 30.10 |
| 2017-07-21 | 30.90 |
| 2017-07-20 | 32.49 |
| 2017-07-19 | 35.68 |
| 2017-07-18 | 32.49 |
| 2017-07-17 | 32.49 |
| 2017-07-14 | 34.89 |
| 2017-07-13 | 34.89 |
| 2017-07-12 | 33.29 |
| 2017-07-11 | 34.89 |
| 2017-07-10 | 31.69 |
| 2017-07-07 | 30.10 |
| 2017-07-06 | 30.10 |
| 2017-07-05 | 30.10 |
| 2017-07-04 | 29.30 |
| 2017-07-03 | 30.10 |
| 2017-06-30 | 30.10 |
| 2017-06-29 | 30.90 |
| 2017-06-28 | 30.90 |
| 2017-06-27 | 31.69 |
| 2017-06-26 | 34.89 |
| 2017-06-23 | 34.89 |
| 2017-06-22 | 34.89 |
| 2017-06-21 | 34.89 |
| 2017-06-20 | 34.09 |
| 2017-06-19 | 35.68 |
| 2017-06-16 | 34.89 |
| 2017-06-15 | 34.89 |
| 2017-06-14 | 35.68 |
| 2017-06-13 | 35.68 |
| 2017-06-12 | 35.68 |
| 2017-06-09 | 37.28 |
| 2017-06-08 | 37.28 |
| 2017-06-07 | 35.68 |
| 2017-06-06 | 35.68 |
| 2017-06-05 | 35.68 |
| 2017-06-02 | 35.68 |
| 2017-06-01 | 35.68 |
| 2017-05-31 | 34.09 |
| 2017-05-29 | 38.08 |
| 2017-05-26 | 35.68 |
| 2017-05-25 | 38.08 |
| 2017-05-24 | 39.68 |
| 2017-05-23 | 39.68 |
| 2017-05-22 | 45.26 |
| 2017-05-19 | 47.66 |
| 2017-05-18 | 50.05 |
| 2017-05-17 | 48.45 |
| 2017-05-16 | 49.25 |
| 2017-05-15 | 68.41 |
| 2017-05-12 | 64.42 |
| 2017-05-11 | 58.83 |
| 2017-05-10 | 56.44 |
| 2017-05-09 | 56.44 |
| 2017-05-08 | 56.44 |
| 2017-05-05 | 57.23 |
| 2017-05-04 | 59.63 |
| 2017-05-02 | 62.02 |
| 2017-04-28 | 59.63 |
| 2017-04-27 | 59.63 |
| 2017-04-26 | 66.81 |
| 2017-04-25 | 64.42 |
| 2017-04-24 | 63.62 |
| 2017-04-21 | 61.23 |
| 2017-04-20 | 62.02 |
| 2017-04-19 | 65.22 |
| 2017-04-18 | 65.22 |
| 2017-04-13 | 65.22 |
| 2017-04-12 | 66.81 |
| 2017-04-11 | 67.61 |
| 2017-04-10 | 67.61 |
| 2017-04-07 | 67.61 |
| 2017-04-06 | 70.00 |
| 2017-04-05 | 74.00 |
| 2017-04-03 | 78.78 |
| 2017-03-31 | 74.79 |
| 2017-03-30 | 50.05 |
| 2017-03-29 | 48.45 |
| 2017-03-28 | 39.68 |
| 2017-03-27 | 39.68 |
| 2017-03-24 | 42.07 |
| 2017-03-23 | 42.07 |
| 2017-03-22 | 42.07 |
| 2017-03-21 | 43.67 |
| 2017-03-20 | 42.87 |
| 2017-03-17 | 41.27 |
| 2017-03-16 | 42.07 |
| 2017-03-15 | 46.06 |
| 2017-03-14 | 48.45 |
| 2017-03-13 | 48.45 |
| 2017-03-10 | 48.45 |
| 2017-03-09 | 48.45 |
| 2017-03-08 | 55.64 |
| 2017-03-07 | 55.64 |
| 2017-03-06 | 56.44 |
| 2017-03-03 | 56.44 |
| 2017-03-02 | 57.23 |
| 2017-03-01 | 58.03 |
| 2017-02-28 | 59.63 |
| 2017-02-27 | 59.63 |
| 2017-02-24 | 55.64 |
| 2017-02-23 | 54.84 |
| 2017-02-22 | 39.68 |
| 2017-02-21 | 42.87 |
| 2017-02-20 | 40.47 |
| 2017-02-17 | 40.47 |
| 2017-02-16 | 40.47 |
| 2017-02-15 | 42.87 |
| 2017-02-14 | 43.67 |
| 2017-02-13 | 34.89 |
| 2017-02-10 | 34.89 |
| 2017-02-09 | 35.68 |
| 2017-02-08 | 28.50 |
| 2017-02-07 | 29.30 |
| 2017-02-06 | 24.51 |
| 2017-02-03 | 24.51 |
| 2017-02-02 | 20.52 |
| 2017-02-01 | 21.32 |
| 2017-01-27 | 27.70 |
| 2017-01-26 | 27.70 |
| 2017-01-25 | 27.70 |
| 2017-01-24 | 29.30 |
| 2017-01-23 | 22.91 |
| 2017-01-20 | 22.91 |
| 2017-01-19 | 25.31 |
| 2017-01-18 | 25.31 |
| 2017-01-17 | 25.31 |
| 2017-01-16 | 27.70 |
| 2017-01-13 | 27.70 |
| 2017-01-12 | 23.71 |
| 2017-01-11 | 23.71 |
| 2017-01-10 | 23.71 |
| 2017-01-09 | 26.90 |
| 2017-01-06 | 30.10 |
| 2017-01-05 | 30.10 |
| 2017-01-04 | 30.10 |
| 2017-01-03 | 30.10 |
| 2016-12-30 | 29.30 |
| 2016-12-29 | 23.71 |
| 2016-12-28 | 27.70 |
| 2016-12-23 | 23.71 |
| 2016-12-22 | 23.71 |
| 2016-12-21 | 26.90 |
| 2016-12-20 | 26.90 |
| 2016-12-19 | 26.90 |
| 2016-12-16 | 26.90 |
| 2016-12-15 | 23.71 |
| 2016-12-14 | 24.51 |
| 2016-12-13 | 26.11 |
| 2016-12-12 | 27.70 |
| 2016-12-09 | 31.69 |
| 2016-12-08 | 38.08 |
| 2016-12-07 | 40.47 |
| 2016-12-06 | 38.88 |
| 2016-12-05 | 37.28 |
| 2016-12-02 | 36.48 |
| 2016-12-01 | 42.07 |
| 2016-11-30 | 42.07 |
| 2016-11-29 | 39.68 |
| 2016-11-28 | 44.46 |
| 2016-11-25 | 44.46 |
| 2016-11-24 | 45.26 |
| 2016-11-23 | 42.07 |
| 2016-11-22 | 42.07 |
| 2016-11-21 | 42.07 |
| 2016-11-18 | 43.67 |
| 2016-11-17 | 39.68 |
| 2016-11-16 | 39.68 |
| 2016-11-15 | 31.69 |
| 2016-11-14 | 30.90 |
| 2016-11-11 | 31.69 |
| 2016-11-10 | 31.69 |
| 2016-11-09 | 36.48 |
| 2016-11-08 | 40.47 |
| 2016-11-07 | 42.07 |
| 2016-11-04 | 41.27 |
| 2016-11-03 | 41.27 |
| 2016-11-02 | 42.07 |
| 2016-11-01 | 42.07 |
| 2016-10-31 | 42.07 |
| 2016-10-28 | 42.07 |
| 2016-10-27 | 42.07 |
| 2016-10-26 | 40.47 |
| 2016-10-25 | 40.47 |
| 2016-10-24 | 39.68 |
| 2016-10-20 | 43.67 |
| 2016-10-19 | 43.67 |
| 2016-10-18 | 45.26 |
| 2016-10-17 | 47.66 |
| 2016-10-14 | 34.89 |
| 2016-10-13 | 41.27 |
| 2016-10-12 | 41.27 |
| 2016-10-11 | 30.10 |
| 2016-10-07 | 32.49 |
| 2016-10-06 | 32.49 |
| 2016-10-05 | 38.88 |
| 2016-10-04 | 38.88 |
| 2016-10-03 | 38.88 |
| 2016-09-30 | 33.29 |
| 2016-09-29 | 33.29 |
| 2016-09-28 | 33.29 |
| 2016-09-27 | 30.10 |
| 2016-09-26 | 30.10 |
| 2016-09-23 | 31.69 |
| 2016-09-22 | 30.90 |
| 2016-09-21 | 30.10 |
| 2016-09-20 | 30.10 |
| 2016-09-19 | 28.50 |
| 2016-09-15 | 28.50 |
| 2016-09-14 | 27.70 |
| 2016-09-13 | 28.50 |
| 2016-09-12 | 27.70 |
| 2016-09-09 | 28.50 |
| 2016-09-08 | 27.70 |
| 2016-09-07 | 25.31 |
| 2016-09-06 | 28.50 |
| 2016-09-05 | 29.30 |
| 2016-09-02 | 27.70 |
| 2016-09-01 | 26.90 |
| 2016-08-31 | 26.90 |
| 2016-08-30 | 25.31 |
| 2016-08-29 | 27.70 |
| 2016-08-26 | 27.70 |
| 2016-08-25 | 26.90 |
| 2016-08-24 | 28.50 |
| 2016-08-23 | 27.70 |
| 2016-08-22 | 30.10 |
| 2016-08-19 | 30.10 |
| 2016-08-18 | 34.09 |
| 2016-08-17 | 33.29 |
| 2016-08-16 | 32.49 |
| 2016-08-15 | 30.90 |
| 2016-08-12 | 35.68 |
| 2016-08-11 | 35.68 |
| 2016-08-10 | 34.09 |
| 2016-08-09 | 31.69 |
| 2016-08-08 | 32.49 |
| 2016-08-05 | 35.68 |
| 2016-08-04 | 35.68 |
| 2016-08-03 | 31.69 |
| 2016-08-01 | 30.90 |
| 2016-07-29 | 40.47 |
| 2016-07-28 | 41.27 |
| 2016-07-27 | 42.07 |
| 2016-07-26 | 41.27 |
| 2016-07-25 | 40.47 |
| 2016-07-22 | 42.87 |
| 2016-07-21 | 43.67 |
| 2016-07-20 | 45.26 |
| 2016-07-19 | 42.07 |
| 2016-07-18 | 43.67 |
| 2016-07-15 | 43.67 |
| 2016-07-14 | 39.68 |
| 2016-07-13 | 37.28 |
| 2016-07-12 | 34.09 |
| 2016-07-11 | 23.71 |
| 2016-07-08 | 37.28 |
| 2016-07-07 | 37.28 |
| 2016-07-06 | 37.28 |
| 2016-07-05 | 37.28 |
| 2016-07-04 | 37.28 |
| 2016-06-30 | 37.28 |
| 2016-06-29 | 37.28 |
| 2016-06-28 | 37.28 |
| 2016-06-27 | 39.68 |
| 2016-06-24 | 39.68 |
| 2016-06-23 | 45.26 |
| 2016-06-22 | 45.26 |
| 2016-06-21 | 38.08 |
| 2016-06-20 | 37.28 |
| 2016-06-17 | 37.28 |
| 2016-06-16 | 41.27 |
| 2016-06-15 | 41.27 |
| 2016-06-14 | 41.27 |
| 2016-06-13 | 41.27 |
| 2016-06-10 | 55.64 |
| 2016-06-08 | 50.05 |
| 2016-06-07 | 41.27 |
| 2016-06-06 | 43.67 |
| 2016-06-03 | 43.67 |
| 2016-06-02 | 42.07 |
| 2016-06-01 | 36.48 |
| 2016-05-31 | 41.27 |
| 2016-05-30 | 34.09 |
| 2016-05-27 | 34.09 |
| 2016-05-26 | 31.69 |
| 2016-05-25 | 32.49 |
| 2016-05-24 | 32.49 |
| 2016-05-23 | 32.49 |
| 2016-05-20 | 32.49 |
| 2016-05-19 | 32.49 |
| 2016-05-18 | 34.09 |
| 2016-05-17 | 34.09 |
| 2016-05-16 | 34.09 |
| 2016-05-13 | 26.90 |
| 2016-05-12 | 26.90 |
| 2016-05-11 | 26.90 |
| 2016-05-10 | 30.10 |
| 2016-05-09 | 35.68 |
| 2016-05-06 | 34.89 |
| 2016-05-05 | 42.07 |
| 2016-05-04 | 34.89 |
| 2016-05-03 | 33.29 |
| 2016-04-29 | 28.50 |
| 2016-04-28 | 28.50 |
| 2016-04-27 | 31.69 |
| 2016-04-26 | 32.49 |
| 2016-04-25 | 33.29 |
| 2016-04-22 | 34.09 |
| 2016-04-21 | 30.10 |
| 2016-04-20 | 36.48 |
| 2016-04-19 | 34.09 |
| 2016-04-18 | 43.67 |
| 2016-04-15 | 50.05 |
| 2016-04-14 | 50.05 |
| 2016-04-13 | 52.45 |
| 2016-04-12 | 55.64 |
| 2016-04-11 | 55.64 |
| 2016-04-08 | 55.64 |
| 2016-04-07 | 57.23 |
| 2016-04-06 | 57.23 |
| 2016-04-05 | 55.64 |
| 2016-04-01 | 55.64 |
| 2016-03-31 | 59.63 |
| 2016-03-30 | 64.42 |
| 2016-03-29 | 61.23 |
| 2016-03-24 | 61.23 |
| 2016-03-23 | 62.82 |
| 2016-03-22 | 59.63 |
| 2016-03-21 | 55.64 |
| 2016-03-18 | 54.04 |
| 2016-03-17 | 54.04 |
| 2016-03-16 | 55.64 |
| 2016-03-15 | 56.44 |
| 2016-03-14 | 56.44 |
| 2016-03-11 | 56.44 |
| 2016-03-10 | 56.44 |
| 2016-03-09 | 56.44 |
| 2016-03-08 | 59.63 |
| 2016-03-07 | 59.63 |
| 2016-03-04 | 57.23 |
| 2016-03-03 | 57.23 |
| 2016-03-02 | 52.45 |
| 2016-03-01 | 54.04 |
| 2016-02-29 | 57.23 |
| 2016-02-26 | 59.63 |
| 2016-02-25 | 59.63 |
| 2016-02-24 | 59.63 |
| 2016-02-23 | 59.63 |
| 2016-02-22 | 59.63 |
| 2016-02-19 | 61.23 |
| 2016-02-18 | 62.82 |
| 2016-02-17 | 68.41 |
| 2016-02-16 | 77.99 |
| 2016-02-15 | 76.39 |
| 2016-02-12 | 79.58 |
| 2016-02-11 | 79.58 |
| 2016-02-05 | 63.62 |
| 2016-02-04 | 60.43 |
| 2016-02-03 | 59.63 |
| 2016-02-02 | 59.63 |
| 2016-02-01 | 59.63 |
| 2016-01-29 | 63.62 |
| 2016-01-28 | 61.23 |
| 2016-01-27 | 61.23 |
| 2016-01-26 | 67.61 |
| 2016-01-25 | 67.61 |
| 2016-01-22 | 67.61 |
| 2016-01-21 | 67.61 |
| 2016-01-20 | 67.61 |
| 2016-01-19 | 67.61 |
| 2016-01-18 | 70.80 |
| 2016-01-15 | 77.19 |
| 2016-01-14 | 87.56 |
| 2016-01-13 | 89.16 |
| 2016-01-12 | 91.55 |
| 2016-01-11 | 93.95 |
| 2016-01-08 | 93.95 |
| 2016-01-07 | 97.94 |
| 2016-01-06 | 108.32 |
| 2016-01-05 | 108.32 |
| 2016-01-04 | 108.32 |
| 2015-12-31 | 108.32 |
| 2015-12-30 | 111.51 |
| 2015-12-29 | 111.51 |
| 2015-12-28 | 111.51 |
| 2015-12-24 | 111.51 |
| 2015-12-23 | 108.32 |
| 2015-12-22 | 115.50 |
| 2015-12-21 | 115.50 |
| 2015-12-18 | 115.50 |
| 2015-12-17 | 109.91 |
| 2015-12-16 | 108.32 |
| 2015-12-15 | 107.52 |
| 2015-12-14 | 107.52 |
| 2015-12-11 | 107.52 |
| 2015-12-10 | 107.52 |
| 2015-12-09 | 107.52 |
| 2015-12-08 | 107.52 |
| 2015-12-07 | 107.52 |
| 2015-12-04 | 119.49 |
| 2015-12-03 | 115.50 |
| 2015-12-02 | 111.51 |
| 2015-12-01 | 110.71 |
| 2015-11-30 | 114.70 |
| 2015-11-27 | 115.50 |
| 2015-11-26 | 115.50 |
| 2015-11-25 | 117.10 |
| 2015-11-24 | 115.50 |
| 2015-11-23 | 123.48 |
| 2015-11-20 | 128.27 |
| 2015-11-19 | 123.48 |
| 2015-11-18 | 123.48 |
| 2015-11-17 | 123.48 |
| 2015-11-16 | 124.28 |
| 2015-11-13 | 123.48 |
| 2015-11-12 | 127.47 |
| 2015-11-11 | 131.46 |
| 2015-11-10 | 132.26 |
| 2015-11-09 | 132.26 |
| 2015-11-06 | 132.26 |
| 2015-11-05 | 132.26 |
| 2015-11-04 | 132.26 |
| 2015-11-03 | 132.26 |
| 2015-11-02 | 132.26 |
| 2015-10-30 | 132.26 |
| 2015-10-29 | 132.26 |
| 2015-10-28 | 132.26 |
| 2015-10-27 | 132.26 |
| 2015-10-26 | 131.46 |
| 2015-10-23 | 131.46 |
| 2015-10-22 | 131.46 |
| 2015-10-20 | 131.46 |
| 2015-10-19 | 131.46 |
| 2015-10-16 | 131.46 |
| 2015-10-15 | 131.46 |
| 2015-10-14 | 128.27 |
| 2015-10-13 | 137.85 |
| 2015-10-12 | 137.85 |
| 2015-10-09 | 142.64 |
| 2015-10-08 | 144.23 |
| 2015-10-07 | 139.44 |
| 2015-10-06 | 135.45 |
| 2015-10-05 | 130.66 |
| 2015-10-02 | 130.66 |
| 2015-09-30 | 130.66 |
| 2015-09-29 | 128.27 |
| 2015-09-25 | 128.27 |
| 2015-09-24 | 128.27 |
| 2015-09-23 | 128.27 |
| 2015-09-22 | 128.27 |
| 2015-09-21 | 130.66 |
| 2015-09-18 | 129.87 |
| 2015-09-17 | 124.28 |
| 2015-09-16 | 133.86 |
| 2015-09-15 | 120.29 |
| 2015-09-14 | 125.87 |
| 2015-09-11 | 135.45 |
| 2015-09-10 | 135.45 |
| 2015-09-09 | 137.85 |
| 2015-09-08 | 128.27 |
| 2015-09-07 | 129.87 |
| 2015-09-04 | 135.45 |
| 2015-09-02 | 135.45 |
| 2015-09-01 | 139.44 |
| 2015-08-31 | 141.04 |
| 2015-08-28 | 141.04 |
| 2015-08-27 | 143.43 |
| 2015-08-26 | 137.05 |
| 2015-08-25 | 129.87 |
| 2015-08-24 | 119.49 |
| 2015-08-21 | 159.40 |
| 2015-08-20 | 159.40 |
| 2015-08-19 | 167.38 |
| 2015-08-18 | 177.75 |
| 2015-08-17 | 183.34 |
| 2015-08-14 | 178.55 |
| 2015-08-13 | 196.11 |
| 2015-08-12 | 187.33 |
| 2015-08-11 | 196.91 |
| 2015-08-10 | 196.91 |
| 2015-08-07 | 186.53 |
| 2015-08-06 | 186.53 |
| 2015-08-05 | 175.36 |
| 2015-08-04 | 175.36 |
| 2015-08-03 | 175.36 |
| 2015-07-31 | 192.92 |
| 2015-07-30 | 187.33 |
| 2015-07-29 | 191.32 |
| 2015-07-28 | 193.72 |
| 2015-07-27 | 197.71 |
| 2015-07-24 | 208.08 |
| 2015-07-23 | 212.87 |
| 2015-07-22 | 208.88 |
| 2015-07-21 | 223.25 |
| 2015-07-20 | 221.65 |
| 2015-07-17 | 212.87 |
| 2015-07-16 | 207.29 |
| 2015-07-15 | 187.33 |
| 2015-07-14 | 196.91 |
| 2015-07-13 | 198.51 |
| 2015-07-10 | 188.93 |
| 2015-07-09 | 175.36 |
| 2015-07-08 | 139.44 |
| 2015-07-07 | 167.38 |
| 2015-07-06 | 188.93 |
| 2015-07-03 | 201.70 |
| 2015-07-02 | 200.10 |
| 2015-06-30 | 204.89 |
| 2015-06-29 | 199.30 |
| 2015-06-26 | 221.65 |
| 2015-06-25 | 227.24 |
| 2015-06-24 | 232.03 |
| 2015-06-23 | 231.23 |
| 2015-06-22 | 235.22 |
| 2015-06-19 | 238.41 |
| 2015-06-18 | 235.22 |
| 2015-06-17 | 237.61 |
| 2015-06-16 | 237.61 |
| 2015-06-15 | 247.19 |
| 2015-06-12 | 243.20 |
| 2015-06-11 | 254.38 |
| 2015-06-10 | 253.58 |
| 2015-06-09 | 244.00 |
| 2015-06-08 | 251.18 |
| 2015-06-05 | 255.17 |
| 2015-06-04 | 255.17 |
| 2015-06-03 | 266.35 |
| 2015-06-02 | 267.15 |
| 2015-06-01 | 253.58 |
| 2015-05-29 | 252.78 |
| 2015-05-28 | 247.19 |
| 2015-05-27 | 255.97 |
| 2015-05-26 | 255.97 |
| 2015-05-22 | 265.55 |
| 2015-05-21 | 271.14 |
| 2015-05-20 | 267.15 |
| 2015-05-19 | 271.94 |
| 2015-05-18 | 246.39 |
| 2015-05-15 | 234.42 |
| 2015-05-14 | 259.16 |
| 2015-05-13 | 261.56 |
| 2015-05-12 | 267.15 |
| 2015-05-11 | 259.96 |
| 2015-05-08 | 250.39 |
| 2015-05-07 | 240.01 |
| 2015-05-06 | 246.39 |
| 2015-05-05 | 239.21 |
| 2015-05-04 | 251.18 |
| 2015-04-30 | 247.19 |
| 2015-04-29 | 252.78 |
| 2015-04-28 | 248.79 |
| 2015-04-27 | 252.78 |
| 2015-04-24 | 249.59 |
| 2015-04-23 | 255.17 |
| 2015-04-22 | 254.38 |
| 2015-04-21 | 259.16 |
| 2015-04-20 | 260.76 |
| 2015-04-17 | 275.13 |
| 2015-04-16 | 271.94 |
| 2015-04-15 | 270.34 |
| 2015-04-14 | 274.33 |
| 2015-04-13 | 283.11 |
| 2015-04-10 | 287.10 |
| 2015-04-09 | 277.52 |
| 2015-04-08 | 268.74 |
| 2015-04-02 | 248.79 |
| 2015-04-01 | 240.01 |
| 2015-03-31 | 193.72 |
| 2015-03-30 | 150.62 |
| 2015-03-27 | 139.44 |
| 2015-03-26 | 139.44 |
| 2015-03-25 | 139.44 |
| 2015-03-24 | 127.47 |
| 2015-03-23 | 125.08 |
| 2015-03-20 | 123.48 |
| 2015-03-19 | 121.09 |
| 2015-03-18 | 125.87 |
| 2015-03-17 | 136.25 |
| 2015-03-16 | 140.24 |
| 2015-03-13 | 139.44 |
| 2015-03-12 | 144.23 |
| 2015-03-11 | 139.44 |
| 2015-03-10 | 143.43 |
| 2015-03-09 | 148.22 |
| 2015-03-06 | 148.22 |
| 2015-03-05 | 132.26 |
| 2015-03-04 | 137.05 |
| 2015-03-03 | 137.05 |
| 2015-03-02 | 137.85 |
| 2015-02-27 | 137.85 |
| 2015-02-26 | 133.86 |
| 2015-02-25 | 131.46 |
| 2015-02-24 | 131.46 |
| 2015-02-23 | 131.46 |
| 2015-02-18 | 119.49 |
| 2015-02-17 | 128.27 |
| 2015-02-16 | 128.27 |
| 2015-02-13 | 128.27 |
| 2015-02-12 | 127.47 |
| 2015-02-11 | 127.47 |
| 2015-02-10 | 129.87 |
| 2015-02-09 | 127.47 |
| 2015-02-06 | 127.47 |
| 2015-02-05 | 131.46 |
| 2015-02-04 | 138.65 |
| 2015-02-03 | 139.44 |
| 2015-02-02 | 143.43 |
| 2015-01-30 | 138.65 |
| 2015-01-29 | 139.44 |
| 2015-01-28 | 143.43 |
| 2015-01-27 | 139.44 |
| 2015-01-26 | 141.84 |
| 2015-01-23 | 144.23 |
| 2015-01-22 | 136.25 |
| 2015-01-21 | 136.25 |
| 2015-01-20 | 138.65 |
| 2015-01-19 | 129.87 |
| 2015-01-16 | 142.64 |
| 2015-01-15 | 144.23 |
| 2015-01-14 | 143.43 |
| 2015-01-13 | 145.03 |
| 2015-01-12 | 145.03 |
| 2015-01-09 | 145.03 |
| 2015-01-08 | 144.23 |
| 2015-01-07 | 140.24 |
| 2015-01-06 | 143.43 |
| 2015-01-05 | 149.02 |
| 2015-01-02 | 149.02 |
| 2014-12-31 | 157.80 |
| 2014-12-30 | 152.21 |
| 2014-12-29 | 162.59 |
| 2014-12-24 | 165.78 |
| 2014-12-23 | 166.58 |
| 2014-12-22 | 169.77 |
| 2014-12-19 | 169.77 |
| 2014-12-18 | 169.77 |
| 2014-12-17 | 171.37 |
| 2014-12-16 | 180.15 |
| 2014-12-15 | 193.72 |
| 2014-12-12 | 169.77 |
| 2014-12-11 | 164.98 |
| 2014-12-10 | 168.18 |
| 2014-12-09 | 157.80 |
| 2014-12-08 | 163.39 |
| 2014-12-05 | 172.97 |
| 2014-12-04 | 172.97 |
| 2014-12-03 | 181.74 |
| 2014-12-02 | 185.74 |
| 2014-12-01 | 190.52 |
| 2014-11-28 | 193.72 |
| 2014-11-27 | 199.30 |
| 2014-11-26 | 200.90 |
| 2014-11-25 | 208.08 |
| 2014-11-24 | 211.28 |
| 2014-11-21 | 206.49 |
| 2014-11-20 | 218.46 |
| 2014-11-19 | 216.06 |
| 2014-11-18 | 218.46 |
| 2014-11-17 | 208.08 |
| 2014-11-14 | 219.26 |
| 2014-11-13 | 225.64 |
| 2014-11-12 | 224.84 |
| 2014-11-11 | 235.22 |
| 2014-11-10 | 224.84 |
| 2014-11-07 | 200.90 |
| 2014-11-06 | 198.51 |
| 2014-11-05 | 199.30 |
| 2014-11-04 | 200.10 |
| 2014-11-03 | 198.51 |
| 2014-10-31 | 196.11 |
| 2014-10-30 | 195.31 |
| 2014-10-29 | 195.31 |
| 2014-10-28 | 195.31 |
| 2014-10-27 | 194.52 |
| 2014-10-24 | 195.31 |
| 2014-10-23 | 195.31 |
| 2014-10-22 | 196.91 |
| 2014-10-21 | 195.31 |
| 2014-10-20 | 195.31 |
| 2014-10-17 | 199.30 |
| 2014-10-16 | 195.31 |
| 2014-10-15 | 195.31 |
| 2014-10-14 | 198.51 |
| 2014-10-13 | 196.91 |
| 2014-10-10 | 196.91 |
| 2014-10-09 | 191.32 |
| 2014-10-08 | 187.33 |
| 2014-10-07 | 180.15 |
| 2014-10-06 | 172.17 |
| 2014-10-03 | 173.76 |
| 2014-09-30 | 172.97 |
| 2014-09-29 | 168.18 |
| 2014-09-26 | 168.18 |
| 2014-09-25 | 167.38 |
| 2014-09-24 | 170.57 |
| 2014-09-23 | 168.18 |
| 2014-09-22 | 172.17 |
| 2014-09-19 | 177.75 |
| 2014-09-18 | 179.35 |
| 2014-09-17 | 174.56 |
| 2014-09-16 | 165.78 |
| 2014-09-15 | 171.37 |
| 2014-09-12 | 176.16 |
| 2014-09-11 | 184.94 |
| 2014-09-10 | 182.54 |
| 2014-09-08 | 201.70 |
| 2014-09-05 | 200.90 |
| 2014-09-04 | 187.33 |
| 2014-09-03 | 177.75 |
| 2014-09-02 | 160.19 |
| 2014-09-01 | 155.41 |
| 2014-08-29 | 145.83 |
| 2014-08-28 | 145.03 |
| 2014-08-27 | 147.42 |
| 2014-08-26 | 145.03 |
| 2014-08-25 | 147.42 |
| 2014-08-22 | 152.21 |
| 2014-08-21 | 159.40 |
| 2014-08-20 | 158.60 |
| 2014-08-19 | 154.61 |
| 2014-08-18 | 148.22 |
| 2014-08-15 | 147.42 |
| 2014-08-14 | 144.23 |
| 2014-08-13 | 146.63 |
| 2014-08-12 | 150.62 |
| 2014-08-11 | 151.42 |
| 2014-08-08 | 150.62 |
| 2014-08-07 | 141.04 |
| 2014-08-06 | 140.24 |
| 2014-08-05 | 137.85 |
| 2014-08-04 | 137.05 |
| 2014-08-01 | 137.85 |
| 2014-07-31 | 139.44 |
| 2014-07-30 | 137.05 |
| 2014-07-29 | 139.44 |
| 2014-07-28 | 138.65 |
| 2014-07-25 | 138.65 |
| 2014-07-24 | 140.24 |
| 2014-07-23 | 137.05 |
| 2014-07-22 | 139.44 |
| 2014-07-21 | 140.24 |
| 2014-07-18 | 139.44 |
| 2014-07-17 | 143.43 |
| 2014-07-16 | 147.42 |
| 2014-07-15 | 149.02 |
| 2014-07-14 | 151.42 |
| 2014-07-11 | 141.84 |
| 2014-07-10 | 141.84 |
| 2014-07-09 | 146.63 |
| 2014-07-08 | 145.83 |
| 2014-07-07 | 147.42 |
| 2014-07-04 | 151.42 |
| 2014-07-03 | 150.62 |
| 2014-07-02 | 153.81 |
| 2014-06-30 | 154.61 |
| 2014-06-27 | 156.20 |
| 2014-06-26 | 158.60 |
| 2014-06-25 | 153.81 |
| 2014-06-24 | 154.61 |
| 2014-06-23 | 160.99 |
| 2014-06-20 | 163.39 |
| 2014-06-19 | 163.39 |
| 2014-06-18 | 163.39 |
| 2014-06-17 | 167.38 |
| 2014-06-16 | 169.77 |
| 2014-06-13 | 162.59 |
| 2014-06-12 | 160.19 |
| 2014-06-11 | 162.59 |
| 2014-06-10 | 154.61 |
| 2014-06-09 | 148.22 |
| 2014-06-06 | 145.83 |
| 2014-06-05 | 146.63 |
| 2014-06-04 | 145.83 |
| 2014-06-03 | 149.02 |
| 2014-05-30 | 152.21 |
| 2014-05-29 | 145.83 |
| 2014-05-28 | 151.42 |
| 2014-05-27 | 144.23 |
| 2014-05-26 | 143.43 |
| 2014-05-23 | 145.83 |
| 2014-05-22 | 137.05 |
| 2014-05-21 | 131.46 |
| 2014-05-20 | 132.26 |
| 2014-05-19 | 130.66 |
| 2014-05-16 | 129.07 |
| 2014-05-15 | 136.25 |
| 2014-05-14 | 148.22 |
| 2014-05-13 | 142.64 |
| 2014-05-12 | 143.43 |
| 2014-05-09 | 143.43 |
| 2014-05-08 | 151.42 |
| 2014-05-07 | 161.79 |
| 2014-05-05 | 179.35 |
| 2014-05-02 | 179.35 |
| 2014-04-30 | 169.77 |
| 2014-04-29 | 177.75 |
| 2014-04-28 | 178.55 |
| 2014-04-25 | 185.74 |
| 2014-04-24 | 183.34 |
| 2014-04-23 | 175.36 |
| 2014-04-22 | 158.60 |
| 2014-04-17 | 157.80 |
| 2014-04-16 | 161.79 |
| 2014-04-15 | 164.19 |
| 2014-04-14 | 170.57 |
| 2014-04-11 | 169.77 |
| 2014-04-10 | 177.75 |
| 2014-04-09 | 184.14 |
| 2014-04-08 | 180.15 |
| 2014-04-07 | 178.55 |
| 2014-04-04 | 190.52 |
| 2014-04-03 | 180.95 |
| 2014-04-02 | 181.74 |
| 2014-04-01 | 189.73 |
| 2014-03-31 | 196.11 |
| 2014-03-28 | 196.91 |
| 2014-03-27 | 224.05 |
| 2014-03-26 | 251.98 |
| 2014-03-25 | 262.36 |
| 2014-03-24 | 261.56 |
| 2014-03-21 | 259.16 |
| 2014-03-20 | 250.39 |
| 2014-03-19 | 244.80 |
| 2014-03-18 | 219.26 |
| 2014-03-17 | 216.06 |
| 2014-03-14 | 203.29 |
| 2014-03-13 | 219.26 |
| 2014-03-12 | 211.28 |
| 2014-03-11 | 217.66 |
| 2014-03-10 | 219.26 |
| 2014-03-07 | 218.46 |
| 2014-03-06 | 218.46 |
| 2014-03-05 | 221.65 |
| 2014-03-04 | 227.24 |
| 2014-03-03 | 224.84 |
| 2014-02-28 | 218.46 |
| 2014-02-27 | 215.27 |
| 2014-02-26 | 200.10 |
| 2014-02-25 | 203.29 |
| 2014-02-24 | 207.29 |
| 2014-02-21 | 202.50 |
| 2014-02-20 | 203.29 |
| 2014-02-19 | 213.67 |
| 2014-02-18 | 207.29 |
| 2014-02-17 | 180.15 |
| 2014-02-14 | 184.94 |
| 2014-02-13 | 180.15 |
| 2014-02-12 | 167.38 |
| 2014-02-11 | 159.40 |
| 2014-02-10 | 153.01 |
| 2014-02-07 | 140.24 |
| 2014-02-06 | 137.05 |
| 2014-02-05 | 146.63 |
| 2014-02-04 | 141.84 |
| 2014-01-30 | 147.42 |
| 2014-01-29 | 149.02 |
| 2014-01-28 | 134.65 |
| 2014-01-27 | 136.25 |
| 2014-01-24 | 150.62 |
| 2014-01-23 | 159.40 |
| 2014-01-22 | 169.77 |
| 2014-01-21 | 169.77 |
| 2014-01-20 | 161.79 |
| 2014-01-17 | 160.99 |
| 2014-01-16 | 151.42 |
| 2014-01-15 | 154.61 |
| 2014-01-14 | 153.81 |
| 2014-01-13 | 161.79 |
| 2014-01-10 | 162.59 |
| 2014-01-09 | 174.56 |
| 2014-01-08 | 161.79 |
| 2014-01-07 | 138.65 |
| 2014-01-06 | 125.08 |
| 2014-01-03 | 119.49 |
| 2014-01-02 | 125.08 |
| 2013-12-31 | 102.73 |
| 2013-12-30 | 103.53 |
| 2013-12-27 | 105.92 |
| 2013-12-24 | 110.71 |
| 2013-12-23 | 115.50 |
| 2013-12-20 | 121.09 |
| 2013-12-19 | 131.46 |
| 2013-12-18 | 129.07 |
| 2013-12-17 | 119.49 |
| 2013-12-16 | 122.68 |
| 2013-12-13 | 117.89 |
| 2013-12-12 | 115.50 |
| 2013-12-11 | 113.90 |
| 2013-12-10 | 97.14 |
| 2013-12-09 | 80.38 |
| 2013-12-06 | 78.78 |
| 2013-12-05 | 79.58 |
| 2013-12-04 | 63.62 |
| 2013-12-03 | 60.43 |
| 2013-12-02 | 58.03 |
| 2013-11-29 | 66.01 |
| 2013-11-28 | 66.01 |
| 2013-11-27 | 69.21 |
| 2013-11-26 | 62.82 |
| 2013-11-25 | 61.23 |
| 2013-11-22 | 63.62 |
| 2013-11-21 | 68.41 |
| 2013-11-20 | 79.58 |
| 2013-11-19 | 81.18 |
| 2013-11-18 | 81.18 |
| 2013-11-15 | 82.77 |
| 2013-11-14 | 68.41 |
| 2013-11-13 | 65.22 |
| 2013-11-12 | 66.81 |
| 2013-11-11 | 64.42 |
| 2013-11-08 | 61.23 |
| 2013-11-07 | 59.63 |
| 2013-11-06 | 59.63 |
| 2013-11-05 | 55.64 |
| 2013-11-04 | 61.23 |
| 2013-11-01 | 43.67 |
| 2013-10-31 | 43.67 |
| 2013-10-30 | 44.46 |
| 2013-10-29 | 44.46 |
| 2013-10-28 | 46.06 |
| 2013-10-25 | 47.66 |
| 2013-10-24 | 43.67 |
| 2013-10-23 | 46.06 |
| 2013-10-22 | 45.26 |
| 2013-10-21 | 45.26 |
| 2013-10-18 | 42.07 |
| 2013-10-17 | 42.07 |
| 2013-10-16 | 46.06 |
| 2013-10-15 | 47.66 |
| 2013-10-11 | 43.67 |
| 2013-10-10 | 39.68 |
| 2013-10-09 | 49.25 |
| 2013-10-08 | 49.25 |
| 2013-10-07 | 52.45 |
| 2013-10-04 | 50.85 |
| 2013-10-03 | 50.05 |
| 2013-10-02 | 31.69 |
| 2013-09-30 | 24.51 |
| 2013-09-27 | 25.31 |
| 2013-09-26 | 25.31 |
| 2013-09-25 | 25.31 |
| 2013-09-24 | 25.31 |
| 2013-09-23 | 23.71 |
| 2013-09-19 | 23.71 |
| 2013-09-18 | 27.70 |
| 2013-09-17 | 18.13 |
| 2013-09-16 | 18.13 |
| 2013-09-13 | 19.72 |
| 2013-09-12 | 18.92 |
| 2013-09-11 | 18.92 |
| 2013-09-10 | 24.51 |
| 2013-09-09 | 24.51 |
| 2013-09-06 | 28.50 |
| 2013-09-05 | 23.71 |
| 2013-09-04 | 25.31 |
| 2013-09-03 | 18.13 |
| 2013-09-02 | 19.72 |
| 2013-08-30 | 21.32 |
| 2013-08-29 | 21.32 |
| 2013-08-28 | 21.32 |
| 2013-08-27 | 22.12 |
| 2013-08-26 | 21.32 |
| 2013-08-23 | 29.30 |
| 2013-08-22 | 26.11 |
| 2013-08-21 | 31.69 |
| 2013-08-20 | 31.69 |
| 2013-08-19 | 39.68 |
| 2013-08-16 | 23.71 |
| 2013-08-15 | 25.31 |
| 2013-08-13 | 13.34 |
| 2013-08-12 | 11.74 |
| 2013-08-09 | 11.74 |
| 2013-08-08 | 3.76 |
| 2013-08-07 | 3.76 |
| 2013-08-06 | 5.35 |
| 2013-08-05 | 5.35 |
| 2013-08-02 | 4.56 |
| 2013-08-01 | 3.76 |
| 2013-07-31 | 3.76 |
| 2013-07-30 | -4.22 |
| 2013-07-29 | -7.42 |
| 2013-07-26 | -2.63 |
| 2013-07-25 | -5.02 |
| 2013-07-24 | -4.22 |
| 2013-07-23 | -4.22 |
| 2013-07-22 | -4.22 |
| 2013-07-19 | -4.22 |
| 2013-07-18 | -4.22 |
| 2013-07-17 | -9.81 |
| 2013-07-16 | -8.21 |
| 2013-07-15 | -5.82 |
| 2013-07-12 | -5.02 |
| 2013-07-11 | -5.02 |
| 2013-07-10 | -12.20 |
| 2013-07-09 | -16.19 |
| 2013-07-08 | -12.20 |
| 2013-07-05 | -12.20 |
| 2013-07-04 | -16.19 |
| 2013-07-03 | -16.99 |
| 2013-07-02 | -12.20 |
| 2013-06-28 | -12.20 |
| 2013-06-27 | -12.20 |
| 2013-06-26 | -12.20 |
| 2013-06-25 | -16.19 |
| 2013-06-24 | -12.20 |
| 2013-06-21 | -9.81 |
| 2013-06-20 | -5.82 |
| 2013-06-19 | -5.82 |
| 2013-06-18 | -4.22 |
| 2013-06-17 | -4.22 |
| 2013-06-14 | -4.22 |
| 2013-06-13 | -4.22 |
| 2013-06-11 | -4.22 |
| 2013-06-10 | -4.22 |
| 2013-06-07 | -4.22 |
| 2013-06-06 | -1.03 |
| 2013-06-05 | -1.83 |
| 2013-06-04 | -1.03 |
| 2013-06-03 | -1.03 |
| 2013-05-31 | -1.03 |
| 2013-05-30 | -1.03 |
| 2013-05-29 | -1.03 |
| 2013-05-28 | 0.57 |
| 2013-05-27 | 2.16 |
| 2013-05-24 | 1.36 |
| 2013-05-23 | 2.16 |
| 2013-05-22 | 0.57 |
| 2013-05-21 | -0.23 |
| 2013-05-20 | 0.57 |
| 2013-05-16 | 0.57 |
| 2013-05-15 | -1.03 |
| 2013-05-14 | -1.03 |
| 2013-05-13 | -1.03 |
| 2013-05-10 | -1.83 |
| 2013-05-09 | -4.22 |
| 2013-05-08 | -3.42 |
| 2013-05-07 | -4.22 |
| 2013-05-06 | -3.42 |
| 2013-05-03 | -3.42 |
| 2013-05-02 | -5.02 |
| 2013-04-30 | -5.02 |
| 2013-04-29 | -4.22 |
| 2013-04-26 | -9.01 |
| 2013-04-25 | -9.01 |
| 2013-04-24 | -8.21 |
| 2013-04-23 | -7.42 |
| 2013-04-22 | -7.42 |
| 2013-04-19 | -6.62 |
| 2013-04-18 | -8.21 |
| 2013-04-17 | -8.21 |
| 2013-04-16 | -8.21 |
| 2013-04-15 | -8.21 |
| 2013-04-12 | -9.01 |
| 2013-04-11 | -7.42 |
| 2013-04-10 | -7.42 |
| 2013-04-09 | -5.02 |
| 2013-04-08 | -4.22 |
| 2013-04-05 | -7.42 |
| 2013-04-03 | -2.63 |
| 2013-04-02 | 2.16 |
| 2013-03-28 | 2.16 |
| 2013-03-27 | -1.83 |
| 2013-03-26 | -1.03 |
| 2013-03-25 | -1.03 |
| 2013-03-22 | -1.03 |
| 2013-03-21 | 1.36 |
| 2013-03-20 | 1.36 |
| 2013-03-19 | 1.36 |
| 2013-03-18 | -2.63 |
| 2013-03-15 | -1.83 |
| 2013-03-14 | -0.23 |
| 2013-03-13 | 0.57 |
| 2013-03-12 | -2.63 |
| 2013-03-11 | 1.36 |
| 2013-03-08 | -1.03 |
| 2013-03-07 | -6.62 |
| 2013-03-06 | -4.22 |
| 2013-03-05 | -9.01 |
| 2013-03-04 | -12.20 |
| 2013-03-01 | -10.61 |
| 2013-02-28 | -10.61 |
| 2013-02-27 | -15.40 |
| 2013-02-26 | -16.19 |
| 2013-02-25 | -15.40 |
| 2013-02-22 | -9.01 |
| 2013-02-21 | -11.41 |
| 2013-02-20 | -10.61 |
| 2013-02-19 | -13.80 |
| 2013-02-18 | -9.81 |
| 2013-02-15 | -9.01 |
| 2013-02-14 | -15.40 |
| 2013-02-08 | -18.59 |
| 2013-02-07 | -22.58 |
| 2013-02-06 | -22.58 |
| 2013-02-05 | -24.18 |
| 2013-02-04 | -22.58 |
| 2013-02-01 | -21.78 |
| 2013-01-31 | -21.78 |
| 2013-01-30 | -20.98 |
| 2013-01-29 | -20.19 |
| 2013-01-28 | -21.78 |
| 2013-01-25 | -21.78 |
| 2013-01-24 | -20.19 |
| 2013-01-23 | -20.19 |
| 2013-01-22 | -20.19 |
| 2013-01-21 | -20.19 |
| 2013-01-18 | -20.98 |
| 2013-01-17 | -21.78 |
| 2013-01-16 | -21.78 |
| 2013-01-15 | -22.58 |
| 2013-01-14 | -23.38 |
| 2013-01-11 | -24.18 |
| 2013-01-10 | -24.18 |
| 2013-01-09 | -22.58 |
| 2013-01-08 | -26.57 |
| 2013-01-07 | -25.77 |
| 2013-01-04 | -30.56 |
| 2013-01-03 | -30.56 |
| 2013-01-02 | -30.56 |
| 2012-12-31 | -30.56 |
| 2012-12-28 | -32.96 |
| 2012-12-27 | -32.96 |
| 2012-12-24 | -32.96 |
| 2012-12-21 | -36.15 |
| 2012-12-20 | -33.75 |
| 2012-12-19 | -35.35 |
| 2012-12-18 | -36.15 |
| 2012-12-17 | -36.15 |
| 2012-12-14 | -34.55 |
| 2012-12-13 | -36.15 |
| 2012-12-12 | -35.35 |
| 2012-12-11 | -34.55 |
| 2012-12-10 | -34.55 |
| 2012-12-07 | -35.35 |
| 2012-12-06 | -34.55 |
| 2012-12-05 | -34.55 |
| 2012-12-04 | -34.55 |
| 2012-12-03 | -35.35 |
| 2012-11-30 | -36.15 |
| 2012-11-29 | -36.15 |
| 2012-11-28 | -36.95 |
| 2012-11-27 | -36.15 |
| 2012-11-26 | -36.15 |
| 2012-11-23 | -36.95 |
| 2012-11-22 | -37.74 |
| 2012-11-21 | -37.74 |
| 2012-11-20 | -36.15 |
| 2012-11-19 | -36.15 |
| 2012-11-16 | -32.96 |
| 2012-11-15 | -29.76 |
| 2012-11-14 | -28.17 |
| 2012-11-13 | -31.36 |
| 2012-11-12 | -32.16 |
| 2012-11-09 | -33.75 |
| 2012-11-08 | -33.75 |
| 2012-11-07 | -33.75 |
| 2012-11-06 | -33.75 |
| 2012-11-05 | -33.75 |
| 2012-11-02 | -33.75 |
| 2012-11-01 | -35.35 |
| 2012-10-31 | -32.16 |
| 2012-10-30 | -35.35 |
| 2012-10-29 | -36.15 |
| 2012-10-26 | -36.15 |
| 2012-10-25 | -36.15 |
| 2012-10-24 | -36.15 |
| 2012-10-22 | -34.55 |
| 2012-10-19 | -36.15 |
| 2012-10-18 | -36.15 |
| 2012-10-17 | -35.35 |
| 2012-10-16 | -34.55 |
| 2012-10-15 | -32.96 |
| 2012-10-12 | -32.96 |
| 2012-10-11 | -32.96 |
| 2012-10-10 | -36.15 |
| 2012-10-09 | -34.18 |
| 2012-10-08 | -38.88 |
| 2012-10-05 | -38.88 |
| 2012-10-04 | -40.45 |
| 2012-10-03 | -41.23 |
| 2012-09-28 | -38.10 |
| 2012-09-27 | -39.66 |
| 2012-09-26 | -38.88 |
| 2012-09-25 | -41.23 |
| 2012-09-24 | -41.23 |
| 2012-09-21 | -41.23 |
| 2012-09-20 | -41.23 |
| 2012-09-19 | -41.23 |
| 2012-09-18 | -41.23 |
| 2012-09-17 | -41.23 |
| 2012-09-14 | -38.10 |
| 2012-09-13 | -38.10 |
| 2012-09-12 | -38.88 |
| 2012-09-11 | -38.88 |
| 2012-09-10 | -38.10 |
| 2012-09-07 | -38.10 |
| 2012-09-06 | -38.88 |
| 2012-09-05 | -38.88 |
| 2012-09-04 | -41.23 |
| 2012-09-03 | -36.53 |
| 2012-08-31 | -34.18 |
| 2012-08-30 | -40.45 |
| 2012-08-29 | -39.66 |
| 2012-08-28 | -41.23 |
| 2012-08-27 | -45.15 |
| 2012-08-24 | -45.15 |
| 2012-08-23 | -43.58 |
| 2012-08-22 | -42.80 |
| 2012-08-21 | -42.80 |
| 2012-08-20 | -41.23 |
| 2012-08-17 | -41.23 |
| 2012-08-16 | -41.23 |
| 2012-08-15 | -41.23 |
| 2012-08-14 | -48.28 |
| 2012-08-13 | -49.85 |
| 2012-08-10 | -49.85 |
| 2012-08-09 | -49.85 |
| 2012-08-08 | -49.85 |
| 2012-08-07 | -49.85 |
| 2012-08-06 | -49.85 |
| 2012-08-03 | -49.85 |
| 2012-08-02 | -49.85 |
| 2012-08-01 | -47.50 |
| 2012-07-31 | -45.15 |
| 2012-07-30 | -49.07 |
| 2012-07-27 | -49.07 |
| 2012-07-26 | -49.85 |
| 2012-07-25 | -51.42 |
| 2012-07-24 | -52.99 |
| 2012-07-23 | -51.42 |
| 2012-07-20 | -51.42 |
| 2012-07-19 | -50.63 |
| 2012-07-18 | -50.63 |
| 2012-07-17 | -49.85 |
| 2012-07-16 | -48.28 |
| 2012-07-13 | -46.72 |
| 2012-07-12 | -46.72 |
| 2012-07-11 | -45.15 |
| 2012-07-10 | -50.63 |
| 2012-07-09 | -50.63 |
| 2012-07-06 | -50.63 |
| 2012-07-05 | -52.99 |
| 2012-07-04 | -54.55 |
| 2012-07-03 | -54.55 |
| 2012-06-29 | -54.55 |
| 2012-06-28 | -56.90 |
| 2012-06-27 | -54.55 |
| 2012-06-26 | -54.55 |
| 2012-06-25 | -54.55 |
| 2012-06-22 | -54.55 |
| 2012-06-21 | -54.55 |
| 2012-06-20 | -54.55 |
| 2012-06-19 | -54.55 |
| 2012-06-18 | -54.55 |
| 2012-06-15 | -54.55 |
| 2012-06-14 | -52.99 |
| 2012-06-13 | -52.99 |
| 2012-06-12 | -52.99 |
| 2012-06-11 | -49.85 |
| 2012-06-08 | -45.93 |
| 2012-06-07 | -45.93 |
| 2012-06-06 | -45.93 |
| 2012-06-05 | -45.93 |
| 2012-06-04 | -45.93 |
| 2012-06-01 | -45.15 |
| 2012-05-31 | -45.15 |
| 2012-05-30 | -48.28 |
| 2012-05-29 | -48.28 |
| 2012-05-28 | -49.07 |
| 2012-05-25 | -49.07 |
| 2012-05-24 | -47.50 |
| 2012-05-23 | -47.50 |
| 2012-05-22 | -45.93 |
| 2012-05-21 | -45.15 |
| 2012-05-18 | -43.58 |
| 2012-05-17 | -42.80 |
| 2012-05-16 | -42.80 |
| 2012-05-15 | -38.88 |
| 2012-05-14 | -35.75 |
| 2012-05-11 | -35.75 |
| 2012-05-10 | -35.75 |
| 2012-05-09 | -35.75 |
| 2012-05-08 | -35.75 |
| 2012-05-07 | -35.75 |
| 2012-05-04 | -35.75 |
| 2012-05-03 | -34.96 |
| 2012-05-02 | -34.18 |
| 2012-04-30 | -34.18 |
| 2012-04-27 | -34.18 |
| 2012-04-26 | -35.75 |
| 2012-04-25 | -35.75 |
| 2012-04-24 | -35.75 |
| 2012-04-23 | -34.18 |
| 2012-04-20 | -28.69 |
| 2012-04-19 | -32.61 |
| 2012-04-18 | -31.05 |
| 2012-04-17 | -33.40 |
| 2012-04-16 | -31.83 |
| 2012-04-13 | -33.40 |
| 2012-04-12 | -33.40 |
| 2012-04-11 | -35.75 |
| 2012-04-10 | -34.18 |
| 2012-04-05 | -32.61 |
| 2012-04-03 | -32.61 |
| 2012-04-02 | -32.61 |
| 2012-03-30 | -31.83 |
| 2012-03-29 | -34.18 |
| 2012-03-28 | -34.18 |
| 2012-03-27 | -33.40 |
| 2012-03-26 | -34.96 |
| 2012-03-23 | -33.40 |
| 2012-03-22 | -33.40 |
| 2012-03-21 | -33.40 |
| 2012-03-20 | -33.40 |
| 2012-03-19 | -31.05 |
| 2012-03-16 | -31.05 |
| 2012-03-15 | -33.40 |
| 2012-03-14 | -31.83 |
| 2012-03-13 | -31.83 |
| 2012-03-12 | -30.26 |
| 2012-03-09 | -27.91 |
| 2012-03-08 | -29.48 |
| 2012-03-07 | -33.40 |
| 2012-03-06 | -31.83 |
| 2012-03-05 | -29.48 |
| 2012-03-02 | -29.48 |
| 2012-03-01 | -29.48 |
| 2012-02-29 | -29.48 |
| 2012-02-28 | -29.48 |
| 2012-02-27 | -29.48 |
| 2012-02-24 | -29.48 |
| 2012-02-23 | -29.48 |
| 2012-02-22 | -27.91 |
| 2012-02-21 | -31.05 |
| 2012-02-20 | -31.05 |
| 2012-02-17 | -33.40 |
| 2012-02-16 | -33.40 |
| 2012-02-15 | -29.48 |
| 2012-02-14 | -34.96 |
| 2012-02-13 | -31.83 |
| 2012-02-10 | -31.05 |
| 2012-02-09 | -31.05 |
| 2012-02-08 | -31.05 |
| 2012-02-07 | -31.83 |
| 2012-02-06 | -29.48 |
| 2012-02-03 | -28.69 |
| 2012-02-02 | -28.69 |
| 2012-02-01 | -28.69 |
| 2012-01-31 | -31.83 |
| 2012-01-30 | -33.40 |
| 2012-01-27 | -33.40 |
| 2012-01-26 | -33.40 |
| 2012-01-20 | -34.96 |
| 2012-01-19 | -34.96 |
| 2012-01-18 | -38.88 |
| 2012-01-17 | -38.88 |
| 2012-01-16 | -38.88 |
| 2012-01-13 | -40.45 |
| 2012-01-12 | -42.02 |
| 2012-01-11 | -42.02 |
| 2012-01-10 | -41.23 |
| 2012-01-09 | -44.37 |
| 2012-01-06 | -44.37 |
| 2012-01-05 | -41.23 |
| 2012-01-04 | -39.66 |
| 2012-01-03 | -39.66 |
| 2011-12-30 | -38.88 |
| 2011-12-29 | -45.15 |
| 2011-12-28 | -45.15 |
| 2011-12-23 | -45.15 |
| 2011-12-22 | -45.15 |
| 2011-12-21 | -44.37 |
| 2011-12-20 | -44.37 |
| 2011-12-19 | -45.15 |
| 2011-12-16 | -44.37 |
| 2011-12-15 | -44.37 |
| 2011-12-14 | -42.02 |
| 2011-12-13 | -44.37 |
| 2011-12-12 | -40.45 |
| 2011-12-09 | -40.45 |
| 2011-12-08 | -40.45 |
| 2011-12-07 | -38.88 |
| 2011-12-06 | -41.23 |
| 2011-12-05 | -39.66 |
| 2011-12-02 | -39.66 |
| 2011-12-01 | -39.66 |
| 2011-11-30 | -40.45 |
| 2011-11-29 | -41.23 |
| 2011-11-28 | -41.23 |
| 2011-11-25 | -41.23 |
| 2011-11-24 | -41.23 |
| 2011-11-23 | -41.23 |
| 2011-11-22 | -40.45 |
| 2011-11-21 | -34.96 |
| 2011-11-18 | -34.96 |
| 2011-11-17 | -33.40 |
| 2011-11-16 | -39.66 |
| 2011-11-15 | -34.96 |
| 2011-11-14 | -34.96 |
| 2011-11-11 | -39.66 |
| 2011-11-10 | -40.45 |
| 2011-11-09 | -37.31 |
| 2011-11-08 | -38.10 |
| 2011-11-07 | -37.31 |
| 2011-11-04 | -38.10 |
| 2011-11-03 | -38.10 |
| 2011-11-02 | -38.88 |
| 2011-11-01 | -38.10 |
| 2011-10-31 | -34.18 |
| 2011-10-28 | -38.10 |
| 2011-10-27 | -41.23 |
| 2011-10-26 | -42.80 |
| 2011-10-25 | -42.80 |
| 2011-10-24 | -42.80 |
| 2011-10-21 | -45.15 |
| 2011-10-20 | -48.28 |
| 2011-10-19 | -47.50 |
| 2011-10-18 | -47.50 |
| 2011-10-17 | -45.15 |
| 2011-10-14 | -45.15 |
| 2011-10-13 | -45.15 |
| 2011-10-12 | -45.15 |
| 2011-10-11 | -52.99 |
| 2011-10-10 | -53.77 |
| 2011-10-07 | -52.99 |
| 2011-10-06 | -53.77 |
| 2011-10-04 | -53.77 |
| 2011-10-03 | -49.07 |
| 2011-09-30 | -47.50 |
| 2011-09-28 | -47.50 |
| 2011-09-27 | -46.72 |
| 2011-09-26 | -48.28 |
| 2011-09-23 | -42.02 |
| 2011-09-22 | -42.02 |
| 2011-09-21 | -34.18 |
| 2011-09-20 | -37.31 |
| 2011-09-19 | -33.40 |
| 2011-09-16 | -32.61 |
| 2011-09-15 | -31.05 |
| 2011-09-14 | -31.05 |
| 2011-09-12 | -30.26 |
| 2011-09-09 | -31.83 |
| 2011-09-08 | -32.61 |
| 2011-09-07 | -27.91 |
| 2011-09-06 | -34.18 |
| 2011-09-05 | -34.18 |
| 2011-09-02 | -33.40 |
| 2011-09-01 | -28.69 |
| 2011-08-31 | -25.56 |
| 2011-08-30 | -29.48 |
| 2011-08-29 | -33.40 |
| 2011-08-26 | -33.40 |
| 2011-08-25 | -35.75 |
| 2011-08-24 | -36.53 |
| 2011-08-23 | -34.96 |
| 2011-08-22 | -34.96 |
| 2011-08-19 | -29.48 |
| 2011-08-18 | -26.34 |
| 2011-08-17 | -26.34 |
| 2011-08-16 | -25.56 |
| 2011-08-15 | -26.34 |
| 2011-08-12 | -27.91 |
| 2011-08-11 | -26.34 |
| 2011-08-10 | -22.43 |
| 2011-08-09 | -23.99 |
| 2011-08-08 | -22.43 |
| 2011-08-05 | -21.64 |
| 2011-08-04 | -20.86 |
| 2011-08-03 | -20.08 |
| 2011-08-02 | -20.08 |
| 2011-08-01 | -15.37 |
| 2011-07-29 | -13.81 |
| 2011-07-28 | -21.64 |
| 2011-07-27 | -21.64 |
| 2011-07-26 | -21.64 |
| 2011-07-25 | -23.21 |
| 2011-07-22 | -21.64 |
| 2011-07-21 | -25.56 |
| 2011-07-20 | -23.99 |
| 2011-07-19 | -23.99 |
| 2011-07-18 | -23.21 |
| 2011-07-15 | -23.99 |
| 2011-07-14 | -23.99 |
| 2011-07-13 | -23.99 |
| 2011-07-12 | -25.56 |
| 2011-07-11 | -23.21 |
| 2011-07-08 | -21.64 |
| 2011-07-07 | -21.64 |
| 2011-07-06 | -21.64 |
| 2011-07-05 | -20.86 |
| 2011-07-04 | -18.51 |
| 2011-06-30 | -20.08 |
| 2011-06-29 | -28.69 |
| 2011-06-28 | -27.91 |
| 2011-06-27 | -32.61 |
| 2011-06-24 | -33.40 |
| 2011-06-23 | -34.96 |
| 2011-06-22 | -36.53 |
| 2011-06-21 | -39.66 |
| 2011-06-20 | -38.10 |
| 2011-06-17 | -38.10 |
| 2011-06-16 | -37.31 |
| 2011-06-15 | -32.61 |
| 2011-06-14 | -31.83 |
| 2011-06-13 | -34.96 |
| 2011-06-10 | -34.96 |
| 2011-06-09 | -37.31 |
| 2011-06-08 | -35.75 |
| 2011-06-07 | -35.75 |
| 2011-06-03 | -33.40 |
| 2011-06-02 | -33.40 |
| 2011-06-01 | -33.40 |
| 2011-05-31 | -30.26 |
| 2011-05-30 | -30.26 |
| 2011-05-27 | -30.26 |
| 2011-05-26 | -32.61 |
| 2011-05-25 | -31.05 |
| 2011-05-24 | -30.26 |
| 2011-05-23 | -31.83 |
| 2011-05-20 | -28.69 |
| 2011-05-19 | -29.48 |
| 2011-05-18 | -25.56 |
| 2011-05-17 | -23.99 |
| 2011-05-16 | -23.21 |
| 2011-05-13 | -34.18 |
| 2011-05-12 | -33.40 |
| 2011-05-11 | -34.18 |
| 2011-05-09 | -34.18 |
| 2011-05-06 | -34.96 |
| 2011-05-05 | -33.40 |
| 2011-05-04 | -37.31 |
| 2011-05-03 | -36.53 |
| 2011-04-29 | -29.48 |
| 2011-04-28 | -27.91 |
| 2011-04-27 | -23.99 |
| 2011-04-26 | -21.64 |
| 2011-04-21 | -23.99 |
| 2011-04-20 | -21.64 |
| 2011-04-19 | -20.86 |
| 2011-04-18 | -20.86 |
| 2011-04-15 | -21.64 |
| 2011-04-14 | -20.86 |
| 2011-04-13 | -19.29 |
| 2011-04-12 | -17.72 |
| 2011-04-11 | -16.94 |
| 2011-04-08 | -20.08 |
| 2011-04-07 | -16.94 |
| 2011-04-06 | -18.51 |
| 2011-04-04 | -21.64 |
| 2011-04-01 | -20.08 |
| 2011-03-31 | -19.29 |
| 2011-03-30 | -21.64 |
| 2011-03-29 | -20.86 |
| 2011-03-28 | -21.64 |
| 2011-03-25 | -20.08 |
| 2011-03-24 | -23.21 |
| 2011-03-23 | -21.64 |
| 2011-03-22 | -21.64 |
| 2011-03-21 | -19.29 |
| 2011-03-18 | -19.29 |
| 2011-03-17 | -18.51 |
| 2011-03-16 | -17.72 |
| 2011-03-15 | -20.08 |
| 2011-03-14 | -17.72 |
| 2011-03-11 | -17.72 |
| 2011-03-10 | -16.16 |
| 2011-03-09 | -13.02 |
| 2011-03-08 | -16.16 |
| 2011-03-07 | -15.37 |
| 2011-03-04 | -12.24 |
| 2011-03-03 | -13.81 |
| 2011-03-02 | -13.02 |
| 2011-03-01 | -10.67 |
| 2011-02-28 | -10.67 |
| 2011-02-25 | -17.72 |
| 2011-02-24 | -17.72 |
| 2011-02-23 | -14.59 |
| 2011-02-22 | -20.08 |
| 2011-02-21 | -13.81 |
| 2011-02-18 | -12.24 |
| 2011-02-17 | -12.24 |
| 2011-02-16 | -14.59 |
| 2011-02-15 | -15.37 |
| 2011-02-14 | -15.37 |
| 2011-02-11 | -13.02 |
| 2011-02-10 | -15.37 |
| 2011-02-09 | -13.02 |
| 2011-02-08 | -13.02 |
| 2011-02-07 | -11.46 |
| 2011-02-02 | -9.89 |
| 2011-02-01 | -8.32 |
| 2011-01-31 | -8.32 |
| 2011-01-28 | -9.11 |
| 2011-01-27 | -9.11 |
| 2011-01-26 | -6.75 |
| 2011-01-25 | -13.81 |
| 2011-01-24 | -10.67 |
| 2011-01-21 | -9.89 |
| 2011-01-20 | -9.11 |
| 2011-01-19 | -5.97 |
| 2011-01-18 | -6.75 |
| 2011-01-17 | -5.97 |
| 2011-01-14 | -6.75 |
| 2011-01-13 | -5.97 |
| 2011-01-12 | -5.97 |
| 2011-01-11 | -5.19 |
| 2011-01-10 | -5.19 |
| 2011-01-07 | -4.40 |
| 2011-01-06 | -2.84 |
| 2011-01-05 | -3.62 |
| 2011-01-04 | -2.05 |
| 2011-01-03 | 0.30 |
| 2010-12-31 | 0.30 |
| 2010-12-30 | -4.40 |
| 2010-12-29 | -6.75 |
| 2010-12-28 | -4.40 |
| 2010-12-24 | -3.62 |
| 2010-12-23 | -2.05 |
| 2010-12-22 | -0.49 |
| 2010-12-21 | 1.86 |
| 2010-12-20 | 3.43 |
| 2010-12-17 | 5.00 |
| 2010-12-16 | 5.78 |
| 2010-12-15 | 2.65 |
| 2010-12-14 | 2.65 |
| 2010-12-13 | 3.43 |
| 2010-12-10 | 1.86 |
| 2010-12-09 | 2.65 |
| 2010-12-08 | -2.84 |
| 2010-12-07 | -16.16 |
| 2010-12-06 | -14.59 |
| 2010-12-03 | -13.02 |
| 2010-12-02 | -12.24 |
| 2010-12-01 | -16.16 |
| 2010-11-30 | -16.16 |
| 2010-11-29 | -16.16 |
| 2010-11-26 | -13.02 |
| 2010-11-25 | -13.81 |
| 2010-11-24 | -13.81 |
| 2010-11-23 | -13.02 |
| 2010-11-22 | -12.24 |
| 2010-11-19 | -13.02 |
| 2010-11-18 | -11.46 |
| 2010-11-17 | -13.81 |
| 2010-11-16 | -5.19 |
| 2010-11-15 | 14.40 |
| 2010-11-12 | 0.30 |
| 2010-11-11 | 2.65 |
| 2010-11-10 | -5.19 |
| 2010-11-09 | 1.86 |
| 2010-11-08 | -29.48 |
| 2010-11-05 | -32.61 |
| 2010-11-04 | -33.40 |
| 2010-11-03 | -37.31 |
| 2010-11-02 | -37.31 |
| 2010-11-01 | -35.75 |
| 2010-10-29 | -37.31 |
| 2010-10-28 | -37.31 |
| 2010-10-27 | -34.18 |
| 2010-10-26 | -34.18 |
| 2010-10-25 | -33.40 |
| 2010-10-22 | -37.31 |
| 2010-10-21 | -40.45 |
| 2010-10-20 | -39.66 |
| 2010-10-19 | -38.88 |
| 2010-10-18 | -40.45 |
| 2010-10-15 | -40.45 |
| 2010-10-14 | -40.45 |
| 2010-10-13 | -38.10 |
| 2010-10-12 | -38.10 |
| 2010-10-11 | -36.53 |
| 2010-10-08 | -37.31 |
| 2010-10-07 | -35.75 |
| 2010-10-06 | -35.75 |
| 2010-10-05 | -38.10 |
| 2010-10-04 | -38.10 |
| 2010-09-30 | -38.10 |
| 2010-09-29 | -37.31 |
| 2010-09-28 | -38.88 |
| 2010-09-27 | -37.31 |
| 2010-09-24 | -35.75 |
| 2010-09-22 | -38.10 |
| 2010-09-21 | -38.10 |
| 2010-09-20 | -38.10 |
| 2010-09-17 | -37.31 |
| 2010-09-16 | -37.31 |
| 2010-09-15 | -37.31 |
| 2010-09-14 | -35.75 |
| 2010-09-13 | -34.18 |
| 2010-09-10 | -34.96 |
| 2010-09-09 | -38.10 |
| 2010-09-08 | -38.88 |
| 2010-09-07 | -38.10 |
| 2010-09-06 | -38.88 |
| 2010-09-03 | -40.45 |
| 2010-09-02 | -39.66 |
| 2010-09-01 | -40.45 |
| 2010-08-31 | -38.88 |
| 2010-08-30 | -38.88 |
| 2010-08-27 | -38.10 |
| 2010-08-26 | -37.31 |
| 2010-08-25 | -38.88 |
| 2010-08-24 | -37.31 |
| 2010-08-23 | -34.96 |
| 2010-08-20 | -36.53 |
| 2010-08-19 | -32.61 |
| 2010-08-18 | -31.83 |
| 2010-08-17 | -30.26 |
| 2010-08-16 | -31.83 |
| 2010-08-13 | -37.31 |
| 2010-08-12 | -38.10 |
| 2010-08-11 | -35.75 |
| 2010-08-10 | -37.31 |
| 2010-08-09 | -36.53 |
| 2010-08-06 | -35.75 |
| 2010-08-05 | -35.75 |
| 2010-08-04 | -37.31 |
| 2010-08-03 | -36.53 |
| 2010-08-02 | -38.10 |
| 2010-07-30 | -39.66 |
| 2010-07-29 | -38.10 |
| 2010-07-28 | -38.10 |
| 2010-07-27 | -41.23 |
| 2010-07-26 | -43.58 |
| 2010-07-23 | -42.02 |
| 2010-07-22 | -41.23 |
| 2010-07-21 | -41.23 |
| 2010-07-20 | -41.23 |
| 2010-07-19 | -42.80 |
| 2010-07-16 | -43.58 |
| 2010-07-15 | -41.23 |
| 2010-07-14 | -39.66 |
| 2010-07-13 | -38.88 |
| 2010-07-12 | -38.88 |
| 2010-07-09 | -37.31 |
| 2010-07-08 | -38.10 |
| 2010-07-07 | -38.88 |
| 2010-07-06 | -39.66 |
| 2010-07-05 | -40.45 |
| 2010-07-02 | -43.58 |
| 2010-06-30 | -39.66 |
| 2010-06-29 | -37.31 |
| 2010-06-28 | -34.18 |
| 2010-06-25 | -35.75 |
| 2010-06-24 | -32.61 |
| 2010-06-23 | -32.61 |
| 2010-06-22 | -32.61 |
| 2010-06-21 | -36.53 |
| 2010-06-18 | -35.75 |
| 2010-06-17 | -27.13 |
| 2010-06-15 | -27.13 |
| 2010-06-14 | -33.40 |
| 2010-06-11 | -34.96 |
| 2010-06-10 | -36.53 |
| 2010-06-09 | -35.75 |
| 2010-06-08 | -29.48 |
| 2010-06-07 | -31.83 |
| 2010-06-04 | -33.40 |
| 2010-06-03 | -44.37 |
| 2010-06-02 | -45.15 |
| 2010-06-01 | -46.72 |
| 2010-05-31 | -46.72 |
| 2010-05-28 | -45.15 |
| 2010-05-27 | -46.72 |
| 2010-05-26 | -50.63 |
| 2010-05-25 | -52.20 |
| 2010-05-24 | -47.50 |
| 2010-05-20 | -44.37 |
| 2010-05-19 | -37.31 |
| 2010-05-18 | -42.80 |
| 2010-05-17 | -45.15 |
| 2010-05-14 | -45.93 |
| 2010-05-13 | -57.69 |
| 2010-05-12 | -57.69 |
| 2010-05-11 | -59.25 |
| 2010-05-10 | -59.25 |
| 2010-05-07 | -60.04 |
| 2010-05-06 | -55.34 |
| 2010-05-05 | -55.34 |
| 2010-05-04 | -52.99 |
| 2010-05-03 | -52.20 |
| 2010-04-30 | -52.20 |
| 2010-04-29 | -53.77 |
| 2010-04-28 | -51.42 |
| 2010-04-27 | -51.42 |
| 2010-04-26 | -50.63 |
| 2010-04-23 | -50.63 |
| 2010-04-22 | -52.20 |
| 2010-04-21 | -51.42 |
| 2010-04-20 | -58.47 |
| 2010-04-19 | -60.04 |
| 2010-04-16 | -58.47 |
| 2010-04-15 | -59.25 |
| 2010-04-14 | -59.25 |
| 2010-04-13 | -58.47 |
| 2010-04-12 | -59.25 |
| 2010-04-09 | -61.21 |
| 2010-04-08 | -60.82 |
| 2010-04-07 | -59.25 |
| 2010-04-01 | -59.25 |
| 2010-03-31 | -59.25 |
| 2010-03-30 | -57.69 |
| 2010-03-29 | -59.25 |
| 2010-03-26 | -60.82 |
| 2010-03-25 | -60.82 |
| 2010-03-24 | -60.82 |
| 2010-03-23 | -61.21 |
| 2010-03-22 | -61.21 |
| 2010-03-19 | -59.25 |
| 2010-03-18 | -60.04 |
| 2010-03-17 | -60.04 |
| 2010-03-16 | -60.04 |
| 2010-03-15 | -60.04 |
| 2010-03-12 | -61.21 |
| 2010-03-11 | -61.60 |
| 2010-03-10 | -60.82 |
| 2010-03-09 | -60.82 |
| 2010-03-08 | -61.60 |
| 2010-03-05 | -61.21 |
| 2010-03-04 | -60.04 |
| 2010-03-03 | -62.78 |
| 2010-03-02 | -61.60 |
| 2010-03-01 | -65.52 |
| 2010-02-26 | -65.91 |
| 2010-02-25 | -65.91 |
| 2010-02-24 | -65.91 |
| 2010-02-23 | -65.91 |
| 2010-02-22 | -66.31 |
| 2010-02-19 | -67.09 |
| 2010-02-18 | -66.70 |
| 2010-02-17 | -67.48 |
| 2010-02-12 | -65.91 |
| 2010-02-11 | -67.09 |
| 2010-02-10 | -67.48 |
| 2010-02-09 | -67.48 |
| 2010-02-08 | -66.31 |
| 2010-02-05 | -66.31 |
| 2010-02-04 | -65.91 |
| 2010-02-03 | -67.09 |
| 2010-02-02 | -68.66 |
| 2010-02-01 | -67.09 |
| 2010-01-29 | -65.91 |
| 2010-01-28 | -67.87 |
| 2010-01-27 | -65.52 |
| 2010-01-26 | -64.74 |
| 2010-01-25 | -64.74 |
| 2010-01-22 | -63.96 |
| 2010-01-21 | -65.91 |
| 2010-01-20 | -68.27 |
| 2010-01-19 | -68.66 |
| 2010-01-18 | -69.83 |
| 2010-01-15 | -70.62 |
| 2010-01-14 | -70.62 |
| 2010-01-13 | -72.18 |
| 2010-01-12 | -70.62 |
| 2010-01-11 | -70.62 |
| 2010-01-08 | -70.22 |
| 2010-01-07 | -71.01 |
| 2010-01-06 | -71.79 |
| 2010-01-05 | -71.40 |
| 2010-01-04 | -71.40 |
| 2009-12-31 | -71.01 |
| 2009-12-30 | -71.01 |
| 2009-12-29 | -71.40 |
| 2009-12-28 | -71.40 |
| 2009-12-24 | -71.40 |
| 2009-12-23 | -71.01 |
| 2009-12-22 | -72.18 |
| 2009-12-21 | -71.79 |
| 2009-12-18 | -72.57 |
| 2009-12-17 | -71.01 |
| 2009-12-16 | -70.22 |
| 2009-12-15 | -70.22 |
| 2009-12-14 | -69.83 |
| 2009-12-11 | -69.83 |
| 2009-12-10 | -70.22 |
| 2009-12-09 | -70.62 |
| 2009-12-08 | -70.62 |
| 2009-12-07 | -69.44 |
| 2009-12-04 | -71.40 |
| 2009-12-03 | -71.79 |
| 2009-12-02 | -71.79 |
| 2009-12-01 | -72.18 |
| 2009-11-30 | -72.97 |
| 2009-11-27 | -73.75 |
| 2009-11-26 | -73.36 |
| 2009-11-25 | -72.97 |
| 2009-11-24 | -73.36 |
| 2009-11-23 | -72.57 |
| 2009-11-20 | -71.79 |
| 2009-11-19 | -71.79 |
| 2009-11-18 | -72.18 |
| 2009-11-17 | -72.97 |
| 2009-11-16 | -72.57 |
| 2009-11-13 | -71.01 |
| 2009-11-12 | -71.01 |
| 2009-11-11 | -71.01 |
| 2009-11-10 | -70.62 |
| 2009-11-09 | -70.62 |
| 2009-11-06 | -71.01 |
| 2009-11-05 | -71.01 |
| 2009-11-04 | -71.01 |
| 2009-11-03 | -71.40 |
| 2009-11-02 | -71.01 |
| 2009-10-30 | -72.57 |
| 2009-10-29 | -72.97 |
| 2009-10-28 | -72.57 |
| 2009-10-27 | -73.36 |
| 2009-10-23 | -72.57 |
| 2009-10-22 | -73.36 |
| 2009-10-21 | -73.36 |
| 2009-10-20 | -72.97 |
| 2009-10-19 | -72.97 |
| 2009-10-16 | -71.01 |
| 2009-10-15 | -74.14 |
| 2009-10-14 | -74.14 |
| 2009-10-13 | -73.75 |
| 2009-10-12 | -74.53 |
| 2009-10-09 | -74.93 |
| 2009-10-08 | -74.14 |
| 2009-10-07 | -75.32 |
| 2009-10-06 | -73.36 |
| 2009-10-05 | -73.36 |
| 2009-10-02 | -73.75 |
| 2009-09-30 | -74.14 |
| 2009-09-29 | -71.79 |
| 2009-09-28 | -71.01 |
| 2009-09-25 | -71.01 |
| 2009-09-24 | -71.01 |
| 2009-09-23 | -70.22 |
| 2009-09-22 | -74.53 |
| 2009-09-21 | -73.75 |
| 2009-09-18 | -73.75 |
| 2009-09-17 | -73.36 |
| 2009-09-16 | -72.57 |
| 2009-09-15 | -72.18 |
| 2009-09-14 | -72.97 |
| 2009-09-11 | -72.97 |
| 2009-09-10 | -72.97 |
| 2009-09-09 | -72.97 |
| 2009-09-08 | -72.97 |
| 2009-09-07 | -72.97 |
| 2009-09-04 | -73.36 |
| 2009-09-03 | -73.36 |
| 2009-09-02 | -73.75 |
| 2009-09-01 | -72.57 |
| 2009-08-31 | -72.57 |
| 2009-08-28 | -72.18 |
| 2009-08-27 | -72.18 |
| 2009-08-26 | -72.57 |
| 2009-08-25 | -72.97 |
| 2009-08-24 | -74.14 |
| 2009-08-21 | -74.93 |
| 2009-08-20 | -74.93 |
| 2009-08-19 | -77.28 |
| 2009-08-18 | -76.49 |
| 2009-08-17 | -79.24 |
| 2009-08-14 | -78.06 |
| 2009-08-13 | -78.06 |
| 2009-08-12 | -78.84 |
| 2009-08-11 | -78.06 |
| 2009-08-10 | -78.45 |
| 2009-08-07 | -79.63 |
| 2009-08-06 | -79.24 |
| 2009-08-05 | -78.45 |
| 2009-08-04 | -79.24 |
| 2009-08-03 | -78.06 |
| 2009-07-31 | -78.06 |
| 2009-07-30 | -78.84 |
| 2009-07-29 | -78.45 |
| 2009-07-28 | -78.06 |
| 2009-07-27 | -78.06 |
| 2009-07-24 | -78.06 |
| 2009-07-23 | -79.24 |
| 2009-07-22 | -79.24 |
| 2009-07-21 | -78.06 |
| 2009-07-20 | -78.45 |
| 2009-07-17 | -78.84 |
| 2009-07-16 | -77.28 |
| 2009-07-15 | -78.06 |
| 2009-07-14 | -78.06 |
| 2009-07-13 | -78.45 |
| 2009-07-10 | -77.67 |
| 2009-07-09 | -77.67 |
| 2009-07-08 | -77.67 |
| 2009-07-07 | -76.88 |
| 2009-07-06 | -77.28 |
| 2009-07-03 | -77.28 |
| 2009-07-02 | -78.45 |
| 2009-06-30 | -78.06 |
| 2009-06-29 | -78.45 |
| 2009-06-26 | -78.45 |
| 2009-06-25 | -78.06 |
| 2009-06-24 | -77.67 |
| 2009-06-23 | -77.28 |
| 2009-06-22 | -77.67 |
| 2009-06-19 | -77.67 |
| 2009-06-18 | -78.06 |
| 2009-06-17 | -76.49 |
| 2009-06-16 | -76.88 |
| 2009-06-15 | -76.88 |
| 2009-06-12 | -77.67 |
| 2009-06-11 | -78.06 |
| 2009-06-10 | -78.06 |
| 2009-06-09 | -76.49 |
| 2009-06-08 | -77.28 |
| 2009-06-05 | -78.06 |
| 2009-06-04 | -77.67 |
| 2009-06-03 | -77.67 |
| 2009-06-02 | -77.67 |
| 2009-06-01 | -76.88 |
| 2009-05-29 | -76.88 |
| 2009-05-27 | -76.88 |
| 2009-05-26 | -76.10 |
| 2009-05-25 | -78.06 |
| 2009-05-22 | -79.63 |
| 2009-05-21 | -79.24 |
| 2009-05-20 | -80.02 |
| 2009-05-19 | -80.02 |
| 2009-05-18 | -79.24 |
| 2009-05-15 | -80.57 |
| 2009-05-14 | -80.41 |
| 2009-05-13 | -81.19 |
| 2009-05-12 | -81.19 |
| 2009-05-11 | -83.31 |
| 2009-05-08 | -81.35 |
| 2009-05-07 | -81.27 |
| 2009-05-06 | -80.72 |
| 2009-05-05 | -80.88 |
| 2009-05-04 | -80.96 |
| 2009-04-30 | -80.57 |
| 2009-04-29 | -80.49 |
| 2009-04-28 | -83.62 |
| 2009-04-27 | -83.62 |
| 2009-04-24 | -83.62 |
| 2009-04-23 | -83.62 |
| 2009-04-22 | -83.62 |
| 2009-04-21 | -83.62 |
| 2009-04-20 | -83.62 |
| 2009-04-17 | -83.62 |
| 2009-04-16 | -83.62 |
| 2009-04-15 | -83.62 |
| 2009-04-14 | -83.62 |
| 2009-04-09 | -83.62 |
| 2009-04-08 | -83.62 |
| 2009-04-07 | -83.62 |
| 2009-04-06 | -83.62 |
| 2009-04-03 | -83.62 |
| 2009-04-02 | -83.62 |
| 2009-04-01 | -83.62 |
| 2009-03-31 | -83.62 |
| 2009-03-30 | -83.23 |
| 2009-03-27 | -84.09 |
| 2009-03-26 | -83.94 |
| 2009-03-25 | -83.86 |
| 2009-03-24 | -83.86 |
| 2009-03-23 | -83.62 |
| 2009-03-20 | -82.84 |
| 2009-03-19 | -83.62 |
| 2009-03-18 | -83.07 |
| 2009-03-17 | -84.25 |
| 2009-03-16 | -82.53 |
| 2009-03-13 | -83.07 |
| 2009-03-12 | -83.15 |
| 2009-03-11 | -83.15 |
| 2009-03-10 | -83.54 |
| 2009-03-09 | -84.41 |
| 2009-03-06 | -83.70 |
| 2009-03-05 | -83.70 |
| 2009-03-04 | -83.70 |
| 2009-03-03 | -83.70 |
| 2009-03-02 | -85.11 |
| 2009-02-27 | -83.62 |
| 2009-02-26 | -83.70 |
| 2009-02-25 | -83.47 |
| 2009-02-24 | -83.70 |
| 2009-02-23 | -83.31 |
| 2009-02-20 | -83.86 |
| 2009-02-19 | -83.62 |
| 2009-02-18 | -83.94 |
| 2009-02-17 | -84.41 |
| 2009-02-16 | -85.11 |
| 2009-02-13 | -85.11 |
| 2009-02-12 | -85.11 |
| 2009-02-11 | -84.49 |
| 2009-02-10 | -84.25 |
| 2009-02-09 | -84.25 |
| 2009-02-06 | -83.78 |
| 2009-02-05 | -84.17 |
| 2009-02-04 | -81.98 |
| 2009-02-03 | -82.21 |
| 2009-02-02 | -85.90 |
| 2009-01-30 | -84.41 |
| 2009-01-29 | -84.33 |
| 2009-01-23 | -82.92 |
| 2009-01-22 | -83.70 |
| 2009-01-21 | -83.70 |
| 2009-01-20 | -84.33 |
| 2009-01-19 | -84.33 |
| 2009-01-16 | -84.33 |
| 2009-01-15 | -83.94 |
| 2009-01-14 | -84.33 |
| 2009-01-13 | -84.33 |
| 2009-01-12 | -87.07 |
| 2009-01-09 | -83.86 |
| 2009-01-08 | -83.78 |
| 2009-01-07 | -83.62 |
| 2009-01-06 | -83.62 |
| 2009-01-05 | -83.39 |
| 2009-01-02 | -85.90 |
| 2008-12-31 | -84.33 |
| 2008-12-30 | -84.33 |
| 2008-12-29 | -83.15 |
| 2008-12-24 | -82.76 |
| 2008-12-23 | -83.54 |
| 2008-12-22 | -82.53 |
| 2008-12-19 | -85.11 |
| 2008-12-18 | -85.11 |
| 2008-12-17 | -84.64 |
| 2008-12-16 | -84.56 |
| 2008-12-15 | -83.70 |
| 2008-12-12 | -83.62 |
| 2008-12-11 | -84.33 |
| 2008-12-10 | -83.94 |
| 2008-12-09 | -84.64 |
| 2008-12-08 | -86.91 |
| 2008-12-05 | -84.80 |
| 2008-12-04 | -84.80 |
| 2008-12-03 | -84.33 |
| 2008-12-02 | -82.76 |
| 2008-12-01 | -85.66 |
| 2008-11-28 | -82.76 |
| 2008-11-27 | -82.13 |
| 2008-11-26 | -82.13 |
| 2008-11-25 | -84.96 |
| 2008-11-24 | -84.96 |
| 2008-11-21 | -84.96 |
| 2008-11-20 | -84.33 |
| 2008-11-19 | -84.33 |
| 2008-11-18 | -82.92 |
| 2008-11-17 | -83.00 |
| 2008-11-14 | -85.90 |
| 2008-11-13 | -85.90 |
| 2008-11-12 | -87.46 |
| 2008-11-11 | -84.41 |
| 2008-11-10 | -85.11 |
| 2008-11-07 | -84.72 |
| 2008-11-06 | -85.43 |
| 2008-11-05 | -85.90 |
| 2008-11-04 | -85.19 |
| 2008-11-03 | -84.33 |
| 2008-10-31 | -84.33 |
| 2008-10-30 | -85.27 |
| 2008-10-29 | -88.25 |
| 2008-10-28 | -87.07 |
| 2008-10-27 | -90.60 |
| 2008-10-24 | -88.09 |
| 2008-10-23 | -88.25 |
| 2008-10-22 | -85.11 |
| 2008-10-21 | -85.11 |
| 2008-10-20 | -84.33 |
| 2008-10-17 | -86.29 |
| 2008-10-16 | -84.96 |
| 2008-10-15 | -84.49 |
| 2008-10-14 | -84.33 |
| 2008-10-13 | -84.33 |
| 2008-10-10 | -84.33 |
| 2008-10-09 | -84.33 |
| 2008-10-08 | -84.33 |
| 2008-10-06 | -84.33 |
| 2008-10-03 | -83.54 |
| 2008-10-02 | -83.54 |
| 2008-09-30 | -82.13 |
| 2008-09-29 | -81.98 |
| 2008-09-26 | -81.98 |
| 2008-09-25 | -80.41 |
| 2008-09-24 | -80.80 |
| 2008-09-23 | -80.57 |
| 2008-09-22 | -80.41 |
| 2008-09-19 | -80.49 |
| 2008-09-18 | -81.43 |
| 2008-09-17 | -79.63 |
| 2008-09-16 | -82.29 |
| 2008-09-12 | -78.45 |
| 2008-09-11 | -78.06 |
| 2008-09-10 | -78.45 |
| 2008-09-09 | -78.45 |
| 2008-09-08 | -78.84 |
| 2008-09-05 | -77.28 |
| 2008-09-04 | -76.10 |
| 2008-09-03 | -77.28 |
| 2008-09-02 | -77.28 |
| 2008-09-01 | -77.28 |
| 2008-08-29 | -77.28 |
| 2008-08-28 | -80.41 |
| 2008-08-27 | -76.88 |
| 2008-08-26 | -76.49 |
| 2008-08-25 | -76.10 |
| 2008-08-21 | -77.28 |
| 2008-08-20 | -76.49 |
| 2008-08-19 | -77.28 |
| 2008-08-18 | -77.28 |
| 2008-08-15 | -76.49 |
| 2008-08-14 | -75.71 |
| 2008-08-13 | -75.71 |
| 2008-08-12 | -76.10 |
| 2008-08-11 | -74.93 |
| 2008-08-08 | -75.32 |
| 2008-08-07 | -75.32 |
| 2008-08-05 | -75.32 |
| 2008-08-04 | -75.32 |
| 2008-08-01 | -74.93 |
| 2008-07-31 | -74.93 |
| 2008-07-30 | -75.71 |
| 2008-07-29 | -76.49 |
| 2008-07-28 | -76.49 |
| 2008-07-25 | -76.49 |
| 2008-07-24 | -76.49 |
| 2008-07-23 | -76.88 |
| 2008-07-22 | -77.28 |
| 2008-07-21 | -76.88 |
| 2008-07-18 | -78.45 |
| 2008-07-17 | -80.41 |
| 2008-07-16 | -79.63 |
| 2008-07-15 | -78.84 |
| 2008-07-14 | -78.84 |
| 2008-07-11 | -79.63 |
| 2008-07-10 | -80.02 |
| 2008-07-09 | -79.63 |
| 2008-07-08 | -80.80 |
| 2008-07-07 | -77.67 |
| 2008-07-04 | -78.84 |
| 2008-07-03 | -77.67 |
| 2008-07-02 | -78.84 |
| 2008-06-30 | -76.49 |
| 2008-06-27 | -82.60 |
| 2008-06-26 | -81.98 |
| 2008-06-25 | -80.72 |
| 2008-06-24 | -82.21 |
| 2008-06-23 | -81.19 |
| 2008-06-20 | -81.19 |
| 2008-06-19 | -81.19 |
| 2008-06-18 | -81.19 |
| 2008-06-17 | -81.19 |
| 2008-06-16 | -79.63 |
| 2008-06-13 | -79.24 |
| 2008-06-12 | -79.24 |
| 2008-06-11 | -79.63 |
| 2008-06-10 | -80.72 |
| 2008-06-06 | -80.65 |
| 2008-06-05 | -79.24 |
| 2008-06-04 | -81.19 |
| 2008-06-03 | -79.63 |
| 2008-06-02 | -80.41 |
| 2008-05-30 | -78.06 |
| 2008-05-29 | -78.06 |
| 2008-05-28 | -78.06 |
| 2008-05-27 | -78.06 |
| 2008-05-26 | -77.28 |
| 2008-05-23 | -77.28 |
| 2008-05-22 | -77.67 |
| 2008-05-21 | -78.06 |
| 2008-05-20 | -79.24 |
| 2008-05-19 | -76.49 |
| 2008-05-16 | -76.49 |
| 2008-05-15 | -77.28 |
| 2008-05-14 | -78.06 |
| 2008-05-13 | -78.06 |
| 2008-05-09 | -77.28 |
| 2008-05-08 | -79.63 |
| 2008-05-07 | -77.28 |
| 2008-05-06 | -77.28 |
| 2008-05-05 | -78.45 |
| 2008-05-02 | -77.67 |
| 2008-04-30 | -80.41 |
| 2008-04-29 | -81.98 |
| 2008-04-28 | -80.41 |
| 2008-04-25 | -79.63 |
| 2008-04-24 | -79.63 |
| 2008-04-23 | -80.49 |
| 2008-04-22 | -81.90 |
| 2008-04-21 | -81.90 |
| 2008-04-18 | -81.59 |
| 2008-04-17 | -80.57 |
| 2008-04-16 | -81.19 |
| 2008-04-15 | -81.82 |
| 2008-04-14 | -81.12 |
| 2008-04-11 | -81.12 |
| 2008-04-10 | -81.12 |
| 2008-04-09 | -81.19 |
| 2008-04-08 | -80.02 |
| 2008-04-07 | -80.02 |
| 2008-04-03 | -79.63 |
| 2008-04-02 | -80.49 |
| 2008-04-01 | -79.24 |
| 2008-03-31 | -81.19 |
| 2008-03-28 | -80.49 |
| 2008-03-27 | -80.49 |
| 2008-03-26 | -82.13 |
| 2008-03-25 | -81.98 |
| 2008-03-20 | -82.76 |
| 2008-03-19 | -82.76 |
| 2008-03-18 | -82.76 |
| 2008-03-17 | -82.76 |
| 2008-03-14 | -81.98 |
| 2008-03-13 | -81.74 |
| 2008-03-12 | -80.65 |
| 2008-03-11 | -81.82 |
| 2008-03-10 | -82.13 |
| 2008-03-07 | -79.63 |
| 2008-03-06 | -80.41 |
| 2008-03-05 | -81.59 |
| 2008-03-04 | -80.57 |
| 2008-03-03 | -80.57 |
| 2008-02-29 | -80.41 |
| 2008-02-28 | -80.80 |
| 2008-02-27 | -80.80 |
| 2008-02-26 | -80.80 |
| 2008-02-25 | -81.35 |
| 2008-02-22 | -79.63 |
| 2008-02-21 | -80.41 |
| 2008-02-20 | -78.84 |
| 2008-02-19 | -78.84 |
| 2008-02-18 | -79.63 |
| 2008-02-15 | -79.24 |
| 2008-02-14 | -79.63 |
| 2008-02-13 | -80.41 |
| 2008-02-12 | -80.41 |
| 2008-02-11 | -81.90 |
| 2008-02-06 | -81.19 |
| 2008-02-05 | -81.19 |
| 2008-02-04 | -78.84 |
| 2008-02-01 | -80.41 |
| 2008-01-31 | -80.41 |
| 2008-01-30 | -80.41 |
| 2008-01-29 | -80.49 |
| 2008-01-28 | -81.04 |
| 2008-01-25 | -79.24 |
| 2008-01-24 | -80.80 |
| 2008-01-23 | -76.49 |
| 2008-01-22 | -79.63 |
| 2008-01-21 | -77.67 |
| 2008-01-18 | -78.06 |
| 2008-01-17 | -79.63 |
| 2008-01-16 | -79.24 |
| 2008-01-15 | -78.06 |
| 2008-01-14 | -75.71 |
| 2008-01-11 | -74.93 |
| 2008-01-10 | -74.93 |
| 2008-01-09 | -73.36 |
| 2008-01-08 | -74.93 |
| 2008-01-07 | -76.49 |
| 2008-01-04 | -74.53 |
| 2008-01-03 | -74.93 |
| 2008-01-02 | -74.14 |
| 2007-12-31 | -78.06 |
| 2007-12-28 | -77.67 |
| 2007-12-27 | -78.06 |
| 2007-12-24 | -79.63 |
| 2007-12-21 | -79.63 |
| 2007-12-20 | -79.63 |
| 2007-12-19 | -78.84 |
| 2007-12-18 | -78.45 |
| 2007-12-17 | -78.45 |
| 2007-12-14 | -78.06 |
| 2007-12-13 | -76.88 |
| 2007-12-12 | -76.49 |
| 2007-12-11 | -76.88 |
| 2007-12-10 | -77.28 |
| 2007-12-07 | -77.28 |
| 2007-12-06 | -75.71 |
| 2007-12-05 | -74.93 |
| 2007-12-04 | -76.49 |
| 2007-12-03 | -77.28 |
| 2007-11-30 | -75.71 |
| 2007-11-29 | -75.71 |
| 2007-11-28 | -75.71 |
| 2007-11-27 | -76.10 |
| 2007-11-26 | -78.06 |
| 2007-11-23 | -78.06 |
| 2007-11-22 | -79.63 |
| 2007-11-21 | -76.49 |
| 2007-11-20 | -76.49 |
| 2007-11-19 | -75.71 |
| 2007-11-16 | -75.71 |
| 2007-11-15 | -76.88 |
| 2007-11-14 | -75.71 |
| 2007-11-13 | -74.93 |
| 2007-11-12 | -72.97 |
| 2007-11-09 | -73.75 |
| 2007-11-08 | -72.57 |
| 2007-11-07 | -72.18 |
| 2007-11-06 | -69.44 |
| 2007-11-05 | -74.93 |
| 2007-11-02 | -74.93 |
| 2007-11-01 | -74.93 |
| 2007-10-31 | -74.93 |
| 2007-10-30 | -75.71 |
| 2007-10-29 | -75.71 |
| 2007-10-26 | -76.10 |
| 2007-10-25 | -76.49 |
| 2007-10-24 | -77.67 |
| 2007-10-23 | -77.67 |
| 2007-10-22 | -75.71 |
| 2007-10-18 | -75.71 |
| 2007-10-17 | -76.49 |
| 2007-10-16 | -76.88 |
| 2007-10-15 | -76.49 |
| 2007-10-12 | -76.88 |
| 2007-10-11 | -76.88 |
| 2007-10-10 | -76.88 |
| 2007-10-09 | -76.88 |
| 2007-10-08 | -75.71 |
| 2007-10-05 | -75.71 |
| 2007-10-04 | -75.71 |
| 2007-10-03 | -76.88 |
| 2007-10-02 | -76.49 |
| 2007-09-28 | -75.32 |
| 2007-09-27 | -75.71 |
| 2007-09-25 | -76.10 |
| 2007-09-24 | -76.49 |
| 2007-09-21 | -75.71 |
| 2007-09-20 | -76.49 |
| 2007-09-19 | -77.28 |
| 2007-09-18 | -76.10 |
| 2007-09-17 | -74.14 |
| 2007-09-14 | -74.14 |
| 2007-09-13 | -73.75 |
| 2007-09-12 | -74.14 |
| 2007-09-11 | -74.14 |
| 2007-09-10 | -74.93 |
| 2007-09-07 | -72.57 |
| 2007-09-06 | -72.57 |
| 2007-09-05 | -72.57 |
| 2007-09-04 | -72.57 |
| 2007-09-03 | -72.57 |
| 2007-08-31 | -72.57 |
| 2007-08-30 | -74.93 |
| 2007-08-29 | -75.71 |
| 2007-08-28 | -72.57 |
| 2007-08-27 | -71.79 |
| 2007-08-24 | -76.10 |
| 2007-08-23 | -74.93 |
| 2007-08-22 | -74.14 |
| 2007-08-21 | -73.75 |
| 2007-08-20 | -76.49 |
| 2007-08-17 | -80.02 |
| 2007-08-16 | -74.93 |
| 2007-08-15 | -72.18 |
| 2007-08-14 | -72.18 |
| 2007-08-13 | -74.14 |
| 2007-08-10 | -73.75 |
| 2007-08-09 | -71.79 |
| 2007-08-08 | -71.79 |
| 2007-08-07 | -73.75 |
| 2007-08-06 | -70.22 |
| 2007-08-03 | -70.62 |
| 2007-08-02 | -71.40 |
| 2007-08-01 | -71.40 |
| 2007-07-31 | -69.83 |
| 2007-07-30 | -65.91 |
| 2007-07-27 | -71.01 |
| 2007-07-26 | -71.79 |
| 2007-07-25 | -71.40 |
| 2007-07-24 | -71.79 |
| 2007-07-23 | -71.79 |
| 2007-07-20 | -70.62 |
| 2007-07-19 | -72.57 |
| 2007-07-18 | -71.79 |
| 2007-07-17 | -71.79 |
| 2007-07-16 | -71.79 |
| 2007-07-13 | -72.18 |
| 2007-07-12 | -72.57 |
| 2007-07-11 | -71.79 |
| 2007-07-10 | -72.57 |
| 2007-07-09 | -71.79 |
| 2007-07-06 | -71.40 |
| 2007-07-05 | -71.01 |
| 2007-07-04 | -71.79 |
| 2007-07-03 | -70.22 |
| 2007-06-29 | -68.27 |
| 2007-06-28 | -67.87 |
| 2007-06-27 | -69.44 |
| 2007-06-26 | -67.87 |
| 2007-06-25 | -68.66 |
| 2007-06-22 | -67.48 |
| 2007-06-21 | -65.91 |
| 2007-06-20 | -66.31 |
| 2007-06-18 | -63.96 |
| 2007-06-15 | -62.78 |
| 2007-06-14 | -60.82 |
| 2007-06-13 | -66.31 |
| 2007-06-12 | -66.31 |
| 2007-06-11 | -68.27 |
| 2007-06-08 | -67.48 |
| 2007-06-07 | -67.48 |
| 2007-06-06 | -68.27 |
| 2007-06-05 | -70.62 |
| 2007-06-04 | -69.05 |
| 2007-06-01 | -69.44 |
| 2007-05-31 | -68.66 |
| 2007-05-30 | -68.66 |
| 2007-05-29 | -65.52 |
| 2007-05-28 | -69.05 |
| 2007-05-25 | -70.22 |
| 2007-05-23 | -71.40 |
| 2007-05-22 | -69.05 |
| 2007-05-21 | -68.66 |
| 2007-05-18 | -71.40 |
| 2007-05-17 | -70.62 |
| 2007-05-16 | -73.75 |
| 2007-05-15 | -76.49 |
| 2007-05-14 | -77.28 |
| 2007-05-11 | -81.90 |
| 2007-05-10 | -81.19 |
| 2007-05-09 | -81.98 |
| 2007-05-08 | -81.19 |
| 2007-05-07 | -83.54 |
| 2007-05-04 | -81.98 |
| 2007-05-03 | -81.98 |
| 2007-05-02 | -81.04 |
| 2007-04-30 | -80.96 |
| 2007-04-27 | -81.04 |
| 2007-04-26 | -81.04 |
| 2007-04-25 | -83.54 |
| 2007-04-24 | -84.09 |
| 2007-04-23 | -83.94 |
| 2007-04-20 | -84.96 |
| 2007-04-19 | -84.49 |
| 2007-04-18 | -83.78 |
| 2007-04-17 | -84.33 |
| 2007-04-16 | -83.54 |
| 2007-04-13 | -84.25 |
| 2007-04-12 | -84.72 |
| 2007-04-11 | -83.62 |
| 2007-04-10 | -83.54 |
| 2007-04-04 | -84.33 |
| 2007-04-03 | -83.07 |
| 2007-04-02 | -83.00 |
| 2007-03-30 | -82.84 |
| 2007-03-29 | -83.54 |
| 2007-03-28 | -84.33 |
| 2007-03-27 | -82.37 |
| 2007-03-26 | -83.78 |
| 2007-03-23 | -83.54 |
| 2007-03-22 | -84.33 |
| 2007-03-21 | -82.76 |
| 2007-03-20 | -83.54 |
| 2007-03-19 | -83.15 |
| 2007-03-16 | -80.88 |
| 2007-03-15 | -81.19 |
| 2007-03-14 | -81.98 |
| 2007-03-13 | -81.98 |
| 2007-03-12 | -80.02 |
| 2007-03-09 | -80.02 |
| 2007-03-08 | -80.72 |
| 2007-03-07 | -82.06 |
| 2007-03-06 | -80.88 |
| 2007-03-05 | -80.49 |
| 2007-03-02 | -79.24 |
| 2007-03-01 | -78.06 |
| 2007-02-28 | -78.45 |
| 2007-02-27 | -77.28 |
| 2007-02-26 | -80.41 |
| 2007-02-23 | -76.49 |
| 2007-02-22 | -76.10 |
| 2007-02-21 | -78.06 |
| 2007-02-16 | -80.41 |
| 2007-02-15 | -80.41 |
| 2007-02-14 | -80.41 |
| 2007-02-13 | -79.24 |
| 2007-02-12 | -83.54 |
| 2007-02-09 | -85.11 |
| 2007-02-08 | -86.68 |
| 2007-02-07 | -85.43 |
| 2007-02-06 | -85.43 |
| 2007-02-05 | -85.35 |
| 2007-02-02 | -85.35 |
| 2007-02-01 | -85.35 |
| 2007-01-31 | -85.27 |
| 2007-01-30 | -85.43 |
| 2007-01-29 | -85.27 |
| 2007-01-26 | -85.58 |
| 2007-01-25 | -85.50 |
| 2007-01-24 | -85.58 |
| 2007-01-23 | -85.58 |
| 2007-01-22 | -85.50 |
| 2007-01-19 | -87.46 |
| 2007-01-18 | -86.37 |
| 2007-01-17 | -86.68 |
| 2007-01-16 | -88.25 |
| 2007-01-15 | -87.46 |
| 2007-01-12 | -87.46 |
| 2007-01-11 | -87.46 |
| 2007-01-10 | -88.64 |
| 2007-01-09 | -88.64 |
| 2007-01-08 | -89.03 |
| 2007-01-05 | -87.46 |
| 2007-01-04 | -88.09 |
| 2007-01-03 | -87.46 |
| 2007-01-02 | -89.03 |
| 2006-12-29 | -89.03 |
| 2006-12-28 | -89.03 |
| 2006-12-27 | -89.03 |
| 2006-12-22 | -89.03 |
| 2006-12-21 | -88.95 |
| 2006-12-20 | -88.87 |
| 2006-12-19 | -88.87 |
| 2006-12-18 | -88.79 |
| 2006-12-15 | -88.87 |
| 2006-12-14 | -87.54 |
| 2006-12-13 | -87.54 |
| 2006-12-12 | -87.54 |
| 2006-12-11 | -87.54 |
| 2006-12-08 | -87.54 |
| 2006-12-07 | -88.79 |
| 2006-12-06 | -88.87 |
| 2006-12-05 | -87.46 |
| 2006-12-04 | -87.46 |
| 2006-12-01 | -87.46 |
| 2006-11-30 | -87.46 |
| 2006-11-29 | -87.54 |
| 2006-11-28 | -87.85 |
| 2006-11-27 | -88.01 |
| 2006-11-24 | -88.40 |
| 2006-11-23 | -88.25 |
| 2006-11-22 | -87.46 |
| 2006-11-21 | -87.46 |
| 2006-11-20 | -89.03 |
| 2006-11-17 | -87.46 |
| 2006-11-16 | -87.46 |
| 2006-11-15 | -88.40 |
| 2006-11-14 | -88.40 |
| 2006-11-13 | -88.40 |
| 2006-11-10 | -88.48 |
| 2006-11-09 | -88.40 |
| 2006-11-08 | -88.40 |
| 2006-11-07 | -88.40 |
| 2006-11-06 | -88.40 |
| 2006-11-03 | -88.40 |
| 2006-11-02 | -88.40 |
| 2006-11-01 | -88.48 |
| 2006-10-31 | -88.48 |
| 2006-10-27 | -87.07 |
| 2006-10-26 | -86.84 |
| 2006-10-25 | -88.09 |
| 2006-10-24 | -88.09 |
| 2006-10-23 | -88.09 |
| 2006-10-20 | -86.76 |
| 2006-10-19 | -88.25 |
| 2006-10-18 | -89.03 |
| 2006-10-17 | -89.03 |
| 2006-10-16 | -88.17 |
| 2006-10-13 | -87.31 |
| 2006-10-12 | -89.27 |
| 2006-10-11 | -86.68 |
| 2006-10-10 | -86.68 |
| 2006-10-09 | -86.68 |
| 2006-10-06 | -86.68 |
| 2006-10-05 | -86.68 |
| 2006-10-04 | -86.84 |
| 2006-10-03 | -86.84 |
| 2006-09-29 | -86.68 |
| 2006-09-28 | -87.78 |
| 2006-09-27 | -87.78 |
| 2006-09-26 | -87.78 |
| 2006-09-25 | -86.60 |
| 2006-09-22 | -87.07 |
| 2006-09-21 | -88.25 |
| 2006-09-20 | -88.25 |
| 2006-09-19 | -89.03 |
| 2006-09-18 | -87.46 |
| 2006-09-15 | -88.64 |
| 2006-09-14 | -88.64 |
| 2006-09-13 | -88.87 |
| 2006-09-12 | -86.84 |
| 2006-09-11 | -86.84 |
| 2006-09-08 | -87.23 |
| 2006-09-07 | -87.31 |
| 2006-09-06 | -87.15 |
| 2006-09-05 | -87.46 |
| 2006-09-04 | -88.25 |
| 2006-09-01 | -88.25 |
| 2006-08-31 | -88.25 |
| 2006-08-30 | -88.87 |
| 2006-08-29 | -87.46 |
| 2006-08-28 | -87.46 |
| 2006-08-25 | -87.46 |
| 2006-08-24 | -89.28 |
| 2006-08-23 | -89.28 |
| 2006-08-22 | -89.28 |
| 2006-08-21 | -89.35 |
| 2006-08-18 | -87.84 |
| 2006-08-17 | -88.13 |
| 2006-08-16 | -89.21 |
| 2006-08-15 | -89.21 |
| 2006-08-14 | -89.21 |
| 2006-08-11 | -89.06 |
| 2006-08-10 | -89.06 |
| 2006-08-09 | -89.21 |
| 2006-08-08 | -88.49 |
| 2006-08-07 | -88.49 |
| 2006-08-04 | -88.49 |
| 2006-08-03 | -87.77 |
| 2006-08-02 | -87.77 |
| 2006-08-01 | -87.77 |
| 2006-07-31 | -88.13 |
| 2006-07-28 | -88.13 |
| 2006-07-27 | -89.50 |
| 2006-07-26 | -91.01 |
| 2006-07-25 | -91.22 |
| 2006-07-24 | -89.78 |
| 2006-07-21 | -89.78 |
| 2006-07-20 | -89.93 |
| 2006-07-19 | -89.93 |
| 2006-07-18 | -89.50 |
| 2006-07-17 | -89.50 |
| 2006-07-14 | -89.50 |
| 2006-07-13 | -89.50 |
| 2006-07-12 | -89.50 |
| 2006-07-11 | -89.50 |
| 2006-07-10 | -89.50 |
| 2006-07-07 | -89.57 |
| 2006-07-06 | -89.57 |
| 2006-07-05 | -88.63 |
| 2006-07-04 | -88.63 |
| 2006-07-03 | -89.21 |
| 2006-06-30 | -88.49 |
| 2006-06-29 | -88.49 |
| 2006-06-28 | -88.49 |
| 2006-06-27 | -89.57 |
| 2006-06-26 | -89.57 |
| 2006-06-23 | -89.57 |
| 2006-06-22 | -88.49 |
| 2006-06-21 | -89.57 |
| 2006-06-20 | -89.42 |
| 2006-06-19 | -89.50 |
| 2006-06-16 | -88.63 |
| 2006-06-15 | -87.77 |
| 2006-06-14 | -89.93 |
| 2006-06-13 | -89.93 |
| 2006-06-12 | -90.65 |
| 2006-06-09 | -90.65 |
| 2006-06-08 | -90.65 |
| 2006-06-07 | -90.65 |
| 2006-06-06 | -89.06 |
| 2006-06-05 | -88.85 |
| 2006-06-02 | -88.85 |
| 2006-06-01 | -88.85 |
| 2006-05-30 | -88.63 |
| 2006-05-29 | -88.49 |
| 2006-05-26 | -88.27 |
| 2006-05-25 | -88.06 |
| 2006-05-24 | -87.99 |
| 2006-05-23 | -87.99 |
| 2006-05-22 | -87.99 |
| 2006-05-19 | -88.56 |
| 2006-05-18 | -88.71 |
| 2006-05-17 | -88.56 |
| 2006-05-16 | -88.56 |
| 2006-05-15 | -88.49 |
| 2006-05-12 | -88.49 |
| 2006-05-11 | -88.49 |
| 2006-05-10 | -89.14 |
| 2006-05-09 | -89.21 |
| 2006-05-08 | -89.21 |
| 2006-05-04 | -90.22 |
| 2006-05-03 | -90.07 |
| 2006-05-02 | -88.78 |
| 2006-04-28 | -88.63 |
| 2006-04-27 | -88.85 |
| 2006-04-26 | -89.14 |
| 2006-04-25 | -89.14 |
| 2006-04-24 | -88.49 |
| 2006-04-21 | -88.99 |
| 2006-04-20 | -89.14 |
| 2006-04-19 | -89.93 |
| 2006-04-18 | -89.64 |
| 2006-04-13 | -90.07 |
| 2006-04-12 | -89.86 |
| 2006-04-11 | -88.35 |
| 2006-04-10 | -88.27 |
| 2006-04-07 | -88.35 |
| 2006-04-06 | -89.57 |
| 2006-04-04 | -89.93 |
| 2006-04-03 | -89.57 |
| 2006-03-31 | -89.93 |
| 2006-03-30 | -90.29 |
| 2006-03-29 | -89.50 |
| 2006-03-28 | -88.35 |
| 2006-03-27 | -89.57 |
| 2006-03-24 | -89.57 |
| 2006-03-23 | -89.71 |
| 2006-03-22 | -89.93 |
| 2006-03-21 | -89.14 |
| 2006-03-20 | -89.28 |
| 2006-03-17 | -90.29 |
| 2006-03-16 | -90.29 |
| 2006-03-15 | -88.85 |
| 2006-03-14 | -88.63 |
| 2006-03-13 | -88.63 |
| 2006-03-10 | -88.56 |
| 2006-03-09 | -88.56 |
| 2006-03-08 | -89.14 |
| 2006-03-07 | -89.14 |
| 2006-03-06 | -89.14 |
| 2006-03-03 | -87.77 |
| 2006-03-02 | -88.92 |
| 2006-03-01 | -89.06 |
| 2006-02-28 | -89.21 |
| 2006-02-27 | -87.05 |
| 2006-02-24 | -86.47 |
| 2006-02-23 | -86.69 |
| 2006-02-22 | -88.85 |
| 2006-02-21 | -88.85 |
| 2006-02-20 | -89.21 |
| 2006-02-17 | -89.21 |
| 2006-02-16 | -89.21 |
| 2006-02-15 | -89.21 |
| 2006-02-14 | -87.77 |
| 2006-02-13 | -87.41 |
| 2006-02-10 | -87.70 |
| 2006-02-09 | -86.40 |
| 2006-02-08 | -86.40 |
| 2006-02-07 | -86.69 |
| 2006-02-06 | -86.69 |
| 2006-02-03 | -86.69 |
| 2006-02-02 | -87.05 |
| 2006-02-01 | -88.49 |
| 2006-01-27 | -87.05 |
| 2006-01-26 | -87.05 |
| 2006-01-25 | -87.05 |
| 2006-01-24 | -86.47 |
| 2006-01-23 | -86.47 |
| 2006-01-20 | -86.40 |
| 2006-01-19 | -87.05 |
| 2006-01-18 | -86.69 |
| 2006-01-17 | -88.27 |
| 2006-01-16 | -88.27 |
| 2006-01-13 | -86.40 |
| 2006-01-12 | -87.05 |
| 2006-01-11 | -86.40 |
| 2006-01-10 | -86.69 |
| 2006-01-09 | -86.69 |
| 2006-01-06 | -87.12 |
| 2006-01-05 | -88.49 |
| 2006-01-04 | -87.19 |
| 2006-01-03 | -87.05 |
| 2005-12-30 | -89.57 |
| 2005-12-29 | -89.57 |
| 2005-12-28 | -89.57 |
| 2005-12-23 | -89.93 |
| 2005-12-22 | -91.29 |
| 2005-12-21 | -90.65 |
| 2005-12-20 | -91.01 |
| 2005-12-19 | -91.01 |
| 2005-12-16 | -91.01 |
| 2005-12-15 | -91.01 |
| 2005-12-14 | -91.01 |
| 2005-12-13 | -91.15 |
| 2005-12-12 | -91.29 |
| 2005-12-09 | -91.37 |
| 2005-12-08 | -88.49 |
| 2005-12-07 | -87.48 |
| 2005-12-06 | -87.34 |
| 2005-12-05 | -87.34 |
| 2005-12-02 | -86.76 |
| 2005-12-01 | -87.19 |
| 2005-11-30 | -87.41 |
| 2005-11-29 | -87.77 |
| 2005-11-28 | -88.63 |
| 2005-11-25 | -88.85 |
| 2005-11-24 | -89.21 |
| 2005-11-23 | -89.21 |
| 2005-11-22 | -89.21 |
| 2005-11-21 | -90.29 |
| 2005-11-18 | -89.35 |
| 2005-11-17 | -89.28 |
| 2005-11-16 | -90.65 |
| 2005-11-15 | -90.65 |
| 2005-11-14 | -90.65 |
| 2005-11-11 | -90.65 |
| 2005-11-10 | -90.65 |
| 2005-11-09 | -89.42 |
| 2005-11-08 | -89.42 |
| 2005-11-07 | -89.42 |
| 2005-11-04 | -89.57 |
| 2005-11-03 | -90.00 |
| 2005-11-02 | -90.00 |
| 2005-11-01 | -90.65 |
| 2005-10-31 | -91.15 |
| 2005-10-28 | -91.01 |
| 2005-10-27 | -91.01 |
| 2005-10-26 | -91.01 |
| 2005-10-25 | -90.72 |
| 2005-10-24 | -92.09 |
| 2005-10-21 | -89.28 |
| 2005-10-20 | -89.28 |
| 2005-10-19 | -89.28 |
| 2005-10-18 | -89.28 |
| 2005-10-17 | -89.28 |
| 2005-10-14 | -89.28 |
| 2005-10-13 | -89.21 |
| 2005-10-12 | -89.21 |
| 2005-10-10 | -89.21 |
| 2005-10-07 | -89.21 |
| 2005-10-06 | -89.21 |
| 2005-10-05 | -89.21 |
| 2005-10-04 | -88.85 |
| 2005-10-03 | -89.21 |
| 2005-09-30 | -89.57 |
| 2005-09-29 | -90.00 |
| 2005-09-28 | -89.93 |
| 2005-09-27 | -89.93 |
| 2005-09-26 | -89.93 |
| 2005-09-23 | -89.21 |
| 2005-09-22 | -89.57 |
| 2005-09-21 | -88.78 |
| 2005-09-20 | -89.57 |
| 2005-09-16 | -89.57 |
| 2005-09-15 | -89.57 |
| 2005-09-14 | -89.57 |
| 2005-09-13 | -89.57 |
| 2005-09-12 | -89.57 |
| 2005-09-09 | -89.57 |
| 2005-09-08 | -89.57 |
| 2005-09-07 | -89.35 |
| 2005-09-06 | -89.57 |
| 2005-09-05 | -89.21 |
| 2005-09-02 | -89.57 |
| 2005-09-01 | -89.93 |
| 2005-08-31 | -89.93 |
| 2005-08-30 | -90.29 |
| 2005-08-29 | -90.50 |
| 2005-08-26 | -90.65 |
| 2005-08-25 | -89.93 |
| 2005-08-24 | -89.93 |
| 2005-08-23 | -89.93 |
| 2005-08-22 | -88.56 |
| 2005-08-19 | -88.49 |
| 2005-08-18 | -90.65 |
| 2005-08-17 | -89.93 |
| 2005-08-16 | -89.93 |
| 2005-08-15 | -90.14 |
| 2005-08-12 | -90.14 |
| 2005-08-11 | -90.14 |
| 2005-08-10 | -91.01 |
| 2005-08-09 | -90.65 |
| 2005-08-08 | -90.65 |
| 2005-08-05 | -91.01 |
| 2005-08-04 | -90.65 |
| 2005-08-03 | -90.65 |
| 2005-08-02 | -90.65 |
| 2005-08-01 | -90.65 |
| 2005-07-29 | -90.65 |
| 2005-07-28 | -91.37 |
| 2005-07-27 | -91.37 |
| 2005-07-26 | -91.37 |
| 2005-07-25 | -90.00 |
| 2005-07-22 | -91.37 |
| 2005-07-21 | -92.30 |
| 2005-07-20 | -92.30 |
| 2005-07-19 | -92.45 |
| 2005-07-18 | -92.45 |
| 2005-07-15 | -92.45 |
| 2005-07-14 | -92.95 |
| 2005-07-13 | -92.95 |
| 2005-07-12 | -90.07 |
| 2005-07-11 | -90.07 |
| 2005-07-08 | -91.37 |
| 2005-07-07 | -89.93 |
| 2005-07-06 | -89.93 |
| 2005-07-05 | -89.93 |
| 2005-07-04 | -89.93 |
| 2005-06-30 | -90.14 |
| 2005-06-29 | -89.21 |
| 2005-06-28 | -89.93 |
| 2005-06-27 | -90.07 |
| 2005-06-24 | -90.00 |
| 2005-06-23 | -89.93 |
| 2005-06-22 | -89.93 |
| 2005-06-21 | -89.93 |
| 2005-06-20 | -89.93 |
| 2005-06-17 | -89.21 |
| 2005-06-16 | -89.21 |
| 2005-06-15 | -89.21 |
| 2005-06-14 | -89.21 |
| 2005-06-13 | -89.21 |
| 2005-06-10 | -89.21 |
| 2005-06-09 | -89.21 |
| 2005-06-08 | -89.21 |
| 2005-06-07 | -89.21 |
| 2005-06-06 | -89.21 |
| 2005-06-03 | -89.21 |
| 2005-06-02 | -89.57 |
| 2005-06-01 | -89.50 |
| 2005-05-31 | -89.50 |
| 2005-05-30 | -89.35 |
| 2005-05-27 | -89.35 |
| 2005-05-26 | -89.21 |
| 2005-05-25 | -89.21 |
| 2005-05-24 | -88.85 |
| 2005-05-23 | -88.85 |
| 2005-05-20 | -88.49 |
| 2005-05-19 | -88.49 |
| 2005-05-18 | -88.49 |
| 2005-05-17 | -88.49 |
| 2005-05-13 | -88.49 |
| 2005-05-12 | -88.49 |
| 2005-05-11 | -88.49 |
| 2005-05-10 | -88.13 |
| 2005-05-09 | -88.13 |
| 2005-05-06 | -87.91 |
| 2005-05-05 | -88.49 |
| 2005-05-04 | -88.49 |
| 2005-05-03 | -88.49 |
| 2005-04-29 | -88.49 |
| 2005-04-28 | -88.49 |
| 2005-04-27 | -88.49 |
| 2005-04-26 | -87.84 |
| 2005-04-25 | -87.84 |
| 2005-04-22 | -89.14 |
| 2005-04-21 | -88.20 |
| 2005-04-20 | -88.06 |
| 2005-04-19 | -87.41 |
| 2005-04-18 | -87.41 |
| 2005-04-15 | -88.49 |
| 2005-04-14 | -88.49 |
| 2005-04-13 | -88.49 |
| 2005-04-12 | -87.77 |
| 2005-04-11 | -87.19 |
| 2005-04-08 | -87.19 |
| 2005-04-07 | -87.77 |
| 2005-04-06 | -87.77 |
| 2005-04-04 | -87.77 |
| 2005-04-01 | -87.34 |
| 2005-03-31 | -87.34 |
| 2005-03-30 | -87.05 |
| 2005-03-29 | -87.05 |
| 2005-03-24 | -87.05 |
| 2005-03-23 | -87.05 |
| 2005-03-22 | -87.05 |
| 2005-03-21 | -87.05 |
| 2005-03-18 | -87.05 |
| 2005-03-17 | -87.41 |
| 2005-03-16 | -87.41 |
| 2005-03-15 | -87.55 |
| 2005-03-14 | -87.63 |
| 2005-03-11 | -87.34 |
| 2005-03-10 | -87.34 |
| 2005-03-09 | -87.41 |
| 2005-03-08 | -87.41 |
| 2005-03-07 | -87.05 |
| 2005-03-04 | -87.05 |
| 2005-03-03 | -87.05 |
| 2005-03-02 | -86.33 |
| 2005-03-01 | -86.33 |
| 2005-02-28 | -86.33 |
| 2005-02-25 | -86.19 |
| 2005-02-24 | -87.41 |
| 2005-02-23 | -87.63 |
| 2005-02-22 | -87.41 |
| 2005-02-21 | -87.05 |
| 2005-02-18 | -87.05 |
| 2005-02-17 | -86.69 |
| 2005-02-16 | -86.69 |
| 2005-02-15 | -86.69 |
| 2005-02-14 | -87.05 |
| 2005-02-08 | -87.41 |
| 2005-02-07 | -87.84 |
| 2005-02-04 | -87.84 |
| 2005-02-03 | -87.84 |
| 2005-02-02 | -87.77 |
| 2005-02-01 | -87.77 |
| 2005-01-31 | -87.48 |
| 2005-01-28 | -87.48 |
| 2005-01-27 | -87.48 |
| 2005-01-26 | -86.55 |
| 2005-01-25 | -86.33 |
| 2005-01-24 | -87.63 |
| 2005-01-21 | -87.77 |
| 2005-01-20 | -87.77 |
| 2005-01-19 | -87.05 |
| 2005-01-18 | -87.77 |
| 2005-01-17 | -87.77 |
| 2005-01-14 | -88.13 |
| 2005-01-13 | -88.13 |
| 2005-01-12 | -88.13 |
| 2005-01-11 | -87.77 |
| 2005-01-10 | -87.63 |
| 2005-01-07 | -87.63 |
| 2005-01-06 | -87.91 |
| 2005-01-05 | -88.13 |
| 2005-01-04 | -88.49 |
| 2005-01-03 | -88.20 |
| 2004-12-31 | -87.99 |
| 2004-12-30 | -87.99 |
| 2004-12-29 | -88.35 |
| 2004-12-28 | -88.27 |
| 2004-12-24 | -88.35 |
| 2004-12-23 | -87.77 |
| 2004-12-22 | -87.77 |
| 2004-12-21 | -87.77 |
| 2004-12-20 | -87.34 |
| 2004-12-17 | -87.34 |
| 2004-12-16 | -87.41 |
| 2004-12-15 | -87.41 |
| 2004-12-14 | -87.91 |
| 2004-12-13 | -87.41 |
| 2004-12-10 | -87.41 |
| 2004-12-09 | -87.41 |
| 2004-12-08 | -87.34 |
| 2004-12-07 | -87.34 |
| 2004-12-06 | -87.34 |
| 2004-12-03 | -87.41 |
| 2004-12-02 | -87.12 |
| 2004-12-01 | -87.12 |
| 2004-11-30 | -87.34 |
| 2004-11-29 | -87.34 |
| 2004-11-26 | -86.91 |
| 2004-11-25 | -86.33 |
| 2004-11-24 | -86.33 |
| 2004-11-23 | -86.33 |
| 2004-11-22 | -86.33 |
| 2004-11-19 | -86.33 |
| 2004-11-18 | -86.69 |
| 2004-11-17 | -86.69 |
| 2004-11-16 | -86.76 |
| 2004-11-15 | -87.70 |
| 2004-11-12 | -87.91 |
| 2004-11-11 | -87.63 |
| 2004-11-10 | -87.77 |
| 2004-11-09 | -87.41 |
| 2004-11-08 | -87.77 |
| 2004-11-05 | -87.05 |
| 2004-11-04 | -87.05 |
| 2004-11-03 | -87.05 |
| 2004-11-02 | -87.05 |
| 2004-11-01 | -86.33 |
| 2004-10-29 | -86.33 |
| 2004-10-28 | -85.97 |
| 2004-10-27 | -85.90 |
| 2004-10-26 | -86.33 |
| 2004-10-25 | -86.33 |
| 2004-10-21 | -85.61 |
| 2004-10-20 | -85.61 |
| 2004-10-19 | -85.04 |
| 2004-10-18 | -85.61 |
| 2004-10-15 | -85.61 |
| 2004-10-14 | -85.61 |
| 2004-10-13 | -86.33 |
| 2004-10-12 | -85.61 |
| 2004-10-11 | -84.89 |
| 2004-10-08 | -85.61 |
| 2004-10-07 | -85.61 |
| 2004-10-06 | -85.61 |
| 2004-10-05 | -85.61 |
| 2004-10-04 | -85.32 |
| 2004-09-30 | -85.61 |
| 2004-09-28 | -85.61 |
| 2004-09-27 | -85.61 |
| 2004-09-24 | -86.33 |
| 2004-09-23 | -86.33 |
| 2004-09-22 | -85.61 |
| 2004-09-21 | -84.89 |
| 2004-09-20 | -85.61 |
| 2004-09-17 | -85.61 |
| 2004-09-16 | -85.61 |
| 2004-09-15 | -85.61 |
| 2004-09-14 | -85.61 |
| 2004-09-13 | -84.89 |
| 2004-09-10 | -84.89 |
| 2004-09-09 | -84.89 |
| 2004-09-08 | -84.89 |
| 2004-09-07 | -84.17 |
| 2004-09-06 | -84.53 |
| 2004-09-03 | -84.75 |
| 2004-09-02 | -83.45 |
| 2004-09-01 | -83.81 |
| 2004-08-31 | -83.96 |
| 2004-08-30 | -84.03 |
| 2004-08-27 | -84.17 |
| 2004-08-26 | -84.17 |
| 2004-08-25 | -83.81 |
| 2004-08-24 | -83.81 |
| 2004-08-23 | -83.81 |
| 2004-08-20 | -83.81 |
| 2004-08-19 | -83.88 |
| 2004-08-18 | -83.81 |
| 2004-08-17 | -83.81 |
| 2004-08-16 | -83.81 |
| 2004-08-13 | -83.81 |
| 2004-08-12 | -82.88 |
| 2004-08-11 | -82.01 |
| 2004-08-10 | -81.29 |
| 2004-08-09 | -81.29 |
| 2004-08-06 | -81.29 |
| 2004-08-05 | -79.14 |
| 2004-08-04 | -79.14 |
| 2004-08-03 | -79.14 |
| 2004-08-02 | -80.58 |
| 2004-07-30 | -80.58 |
| 2004-07-29 | -80.58 |
| 2004-07-28 | -81.65 |
| 2004-07-27 | -82.01 |
| 2004-07-26 | -82.01 |
| 2004-07-23 | -82.37 |
| 2004-07-22 | -82.73 |
| 2004-07-21 | -83.45 |
| 2004-07-20 | -83.74 |
| 2004-07-19 | -83.74 |
| 2004-07-16 | -83.81 |
| 2004-07-15 | -83.81 |
| 2004-07-14 | -83.09 |
| 2004-07-13 | -83.09 |
| 2004-07-12 | -83.09 |
| 2004-07-09 | -82.73 |
| 2004-07-08 | -83.09 |
| 2004-07-07 | -83.09 |
| 2004-07-06 | -82.73 |
| 2004-07-05 | -83.45 |
| 2004-07-02 | -82.73 |
| 2004-06-30 | -82.73 |
| 2004-06-29 | -82.73 |
| 2004-06-28 | -82.73 |
| 2004-06-25 | -82.01 |
| 2004-06-24 | -82.59 |
| 2004-06-23 | -82.59 |
| 2004-06-21 | -82.59 |
| 2004-06-18 | -82.59 |
| 2004-06-17 | -82.59 |
| 2004-06-16 | -82.59 |
| 2004-06-15 | -82.59 |
| 2004-06-14 | -81.29 |
| 2004-06-11 | -80.58 |
| 2004-06-10 | -80.58 |
| 2004-06-09 | -80.58 |
| 2004-06-08 | -80.58 |
| 2004-06-07 | -80.58 |
| 2004-06-04 | -79.86 |
| 2004-06-03 | -79.86 |
| 2004-06-02 | -79.86 |
| 2004-06-01 | -79.86 |
| 2004-05-31 | -79.86 |
| 2004-05-28 | -79.86 |
| 2004-05-27 | -82.01 |
| 2004-05-25 | -82.01 |
| 2004-05-24 | -82.01 |
| 2004-05-21 | -80.22 |
| 2004-05-20 | -82.01 |
| 2004-05-19 | -82.01 |
| 2004-05-18 | -84.32 |
| 2004-05-17 | -82.66 |
| 2004-05-14 | -82.01 |
| 2004-05-13 | -81.65 |
| 2004-05-12 | -81.29 |
| 2004-05-11 | -81.29 |
| 2004-05-10 | -80.58 |
| 2004-05-07 | -80.58 |
| 2004-05-06 | -80.58 |
| 2004-05-05 | -82.01 |
| 2004-05-04 | -82.01 |
| 2004-05-03 | -82.01 |
| 2004-04-30 | -82.01 |
| 2004-04-29 | -81.29 |
| 2004-04-28 | -81.29 |
| 2004-04-27 | -80.58 |
| 2004-04-26 | -82.01 |
| 2004-04-23 | -79.86 |
| 2004-04-22 | -79.86 |
| 2004-04-21 | -78.42 |
| 2004-04-20 | -78.42 |
| 2004-04-19 | -77.70 |
| 2004-04-16 | -78.06 |
| 2004-04-15 | -77.70 |
| 2004-04-14 | -75.54 |
| 2004-04-13 | -75.54 |
| 2004-04-08 | -74.82 |
| 2004-04-07 | -78.06 |
| 2004-04-06 | -78.42 |
| 2004-04-02 | -76.98 |
| 2004-04-01 | -76.62 |
| 2004-03-31 | -76.98 |
| 2004-03-30 | -76.98 |
| 2004-03-29 | -76.98 |
| 2004-03-26 | -76.98 |
| 2004-03-25 | -76.98 |
| 2004-03-24 | -76.98 |
| 2004-03-23 | -77.70 |
| 2004-03-22 | -78.42 |
| 2004-03-19 | -75.54 |
| 2004-03-18 | -78.42 |
| 2004-03-17 | -75.54 |
| 2004-03-16 | -75.54 |
| 2004-03-15 | -75.54 |
| 2004-03-12 | -75.54 |
| 2004-03-11 | -75.54 |
| 2004-03-10 | -75.18 |
| 2004-03-09 | -73.38 |
| 2004-03-08 | -73.02 |
| 2004-03-05 | -73.02 |
| 2004-03-04 | -72.30 |
| 2004-03-03 | -72.30 |
| 2004-03-02 | -72.66 |
| 2004-03-01 | -74.10 |
| 2004-02-27 | -74.46 |
| 2004-02-26 | -74.46 |
| 2004-02-25 | -73.74 |
| 2004-02-24 | -77.70 |
| 2004-02-23 | -78.06 |
| 2004-02-20 | -78.06 |
| 2004-02-19 | -78.42 |
| 2004-02-18 | -78.06 |
| 2004-02-17 | -78.42 |
| 2004-02-16 | -78.42 |
| 2004-02-13 | -78.42 |
| 2004-02-12 | -78.42 |
| 2004-02-11 | -78.42 |
| 2004-02-10 | -78.78 |
| 2004-02-09 | -79.86 |
| 2004-02-06 | -79.14 |
| 2004-02-05 | -78.78 |
| 2004-02-04 | -79.14 |
| 2004-02-03 | -79.86 |
| 2004-02-02 | -78.42 |
| 2004-01-30 | -77.70 |
| 2004-01-29 | -76.98 |
| 2004-01-28 | -76.98 |
| 2004-01-27 | -78.42 |
| 2004-01-26 | -78.42 |
| 2004-01-21 | -77.70 |
| 2004-01-20 | -77.70 |
| 2004-01-19 | -77.70 |
| 2004-01-16 | -77.70 |
| 2004-01-15 | -79.14 |
| 2004-01-14 | -77.70 |
| 2004-01-13 | -78.42 |
| 2004-01-12 | -78.42 |
| 2004-01-09 | -78.42 |
| 2004-01-08 | -78.78 |
| 2004-01-07 | -78.78 |
| 2004-01-06 | -78.42 |
| 2004-01-05 | -78.06 |
| 2004-01-02 | -77.70 |
| 2003-12-31 | -78.42 |
| 2003-12-30 | -78.42 |
| 2003-12-29 | -79.86 |
| 2003-12-24 | -79.86 |
| 2003-12-23 | -78.78 |
| 2003-12-22 | -79.86 |
| 2003-12-19 | -79.86 |
| 2003-12-18 | -80.58 |
| 2003-12-17 | -79.14 |
| 2003-12-16 | -79.14 |
| 2003-12-15 | -79.86 |
| 2003-12-12 | -79.86 |
| 2003-12-11 | -79.86 |
| 2003-12-10 | -79.50 |
| 2003-12-09 | -80.22 |
| 2003-12-08 | -79.86 |
| 2003-12-05 | -79.86 |
| 2003-12-04 | -79.14 |
| 2003-12-03 | -79.14 |
| 2003-12-02 | -80.22 |
| 2003-12-01 | -80.58 |
| 2003-11-28 | -80.58 |
| 2003-11-27 | -78.42 |
| 2003-11-26 | -78.42 |
| 2003-11-25 | -78.42 |
| 2003-11-24 | -78.42 |
| 2003-11-21 | -78.42 |
| 2003-11-20 | -78.42 |
| 2003-11-19 | -78.42 |
| 2003-11-18 | -78.42 |
| 2003-11-17 | -77.34 |
| 2003-11-14 | -79.14 |
| 2003-11-13 | -79.14 |
| 2003-11-12 | -79.14 |
| 2003-11-11 | -79.14 |
| 2003-11-10 | -79.14 |
| 2003-11-07 | -76.26 |
| 2003-11-06 | -79.14 |
| 2003-11-05 | -79.14 |
| 2003-11-04 | -79.14 |
| 2003-11-03 | -79.14 |
| 2003-10-31 | -76.26 |
| 2003-10-30 | -76.26 |
| 2003-10-29 | -76.26 |
| 2003-10-28 | -76.26 |
| 2003-10-27 | -74.10 |
| 2003-10-24 | -76.62 |
| 2003-10-23 | -75.90 |
| 2003-10-22 | -74.82 |
| 2003-10-21 | -74.82 |
| 2003-10-20 | -75.54 |
| 2003-10-17 | -75.18 |
| 2003-10-16 | -75.18 |
| 2003-10-15 | -74.46 |
| 2003-10-14 | -74.10 |
| 2003-10-13 | -74.10 |
| 2003-10-10 | -74.82 |
| 2003-10-09 | -76.26 |
| 2003-10-08 | -76.26 |
| 2003-10-07 | -74.82 |
| 2003-10-06 | -74.82 |
| 2003-10-03 | -73.38 |
| 2003-10-02 | -73.38 |
| 2003-09-30 | -73.38 |
| 2003-09-29 | -73.38 |
| 2003-09-26 | -71.58 |
| 2003-09-25 | -72.66 |
| 2003-09-24 | -71.94 |
| 2003-09-23 | -71.94 |
| 2003-09-22 | -70.50 |
| 2003-09-19 | -72.66 |
| 2003-09-18 | -71.94 |
| 2003-09-17 | -71.22 |
| 2003-09-16 | -72.30 |
| 2003-09-15 | -71.22 |
| 2003-09-11 | -71.22 |
| 2003-09-10 | -71.22 |
| 2003-09-09 | -73.02 |
| 2003-09-08 | -73.02 |
| 2003-09-05 | -74.46 |
| 2003-09-04 | -75.54 |
| 2003-09-03 | -75.54 |
| 2003-09-02 | -76.98 |
| 2003-09-01 | -78.42 |
| 2003-08-29 | -78.42 |
| 2003-08-28 | -76.98 |
| 2003-08-27 | -76.98 |
| 2003-08-26 | -76.98 |
| 2003-08-25 | -76.98 |
| 2003-08-22 | -76.26 |
| 2003-08-21 | -76.26 |
| 2003-08-20 | -76.98 |
| 2003-08-19 | -77.34 |
| 2003-08-18 | -76.98 |
| 2003-08-15 | -77.70 |
| 2003-08-14 | -78.42 |
| 2003-08-13 | -79.50 |
| 2003-08-12 | -79.14 |
| 2003-08-11 | -77.70 |
| 2003-08-08 | -78.42 |
| 2003-08-07 | -78.78 |
| 2003-08-06 | -78.42 |
| 2003-08-05 | -77.70 |
| 2003-08-04 | -79.14 |
| 2003-08-01 | -79.50 |
| 2003-07-31 | -79.14 |
| 2003-07-30 | -78.42 |
| 2003-07-29 | -79.86 |
| 2003-07-28 | -80.58 |
| 2003-07-25 | -80.94 |
| 2003-07-24 | -81.29 |
| 2003-07-23 | -80.22 |
| 2003-07-22 | -80.58 |
| 2003-07-21 | -80.22 |
| 2003-07-18 | -78.78 |
| 2003-07-17 | -78.78 |
| 2003-07-16 | -78.06 |
| 2003-07-15 | -77.34 |
| 2003-07-14 | -78.42 |
| 2003-07-11 | -78.42 |
| 2003-07-10 | -80.58 |
| 2003-07-09 | -80.58 |
| 2003-07-08 | -81.29 |
| 2003-07-07 | -81.29 |
| 2003-07-04 | -81.29 |
| 2003-07-03 | -81.65 |
| 2003-07-02 | -82.01 |
| 2003-06-30 | -82.01 |
| 2003-06-27 | -79.86 |
| 2003-06-26 | -79.86 |
| 2003-06-25 | -78.42 |
| 2003-06-24 | -78.42 |
| 2003-06-23 | -78.42 |
| 2003-06-20 | -77.34 |
| 2003-06-19 | -77.34 |
| 2003-06-18 | -77.34 |
| 2003-06-17 | -75.54 |
| 2003-06-16 | -77.70 |
| 2003-06-13 | -79.14 |
| 2003-06-12 | -79.86 |
| 2003-06-11 | -79.86 |
| 2003-06-10 | -79.14 |
| 2003-06-09 | -79.14 |
| 2003-06-06 | -79.14 |
| 2003-06-05 | -79.14 |
| 2003-06-03 | -79.14 |
| 2003-06-02 | -79.14 |
| 2003-05-30 | -79.14 |
| 2003-05-29 | -78.42 |
| 2003-05-28 | -78.42 |
| 2003-05-27 | -78.78 |
| 2003-05-26 | -78.42 |
| 2003-05-23 | -82.73 |
| 2003-05-22 | -83.24 |
| 2003-05-21 | -83.09 |
| 2003-05-20 | -83.09 |
| 2003-05-19 | -83.09 |
| 2003-05-16 | -83.09 |
| 2003-05-15 | -83.09 |
| 2003-05-14 | -82.73 |
| 2003-05-13 | -82.73 |
| 2003-05-12 | -82.73 |
| 2003-05-09 | -82.52 |
| 2003-05-07 | -82.52 |
| 2003-05-06 | -82.52 |
| 2003-05-05 | -83.24 |
| 2003-05-02 | -83.81 |
| 2003-04-30 | -83.81 |
| 2003-04-29 | -83.81 |
| 2003-04-28 | -83.81 |
| 2003-04-25 | -84.89 |
| 2003-04-24 | -84.17 |
| 2003-04-23 | -84.17 |
| 2003-04-22 | -84.17 |
| 2003-04-17 | -84.17 |
| 2003-04-16 | -84.17 |
| 2003-04-15 | -85.61 |
| 2003-04-14 | -82.73 |
| 2003-04-11 | -82.73 |
| 2003-04-10 | -82.37 |
| 2003-04-09 | -85.25 |
| 2003-04-08 | -83.45 |
| 2003-04-07 | -82.01 |
| 2003-04-04 | -81.65 |
| 2003-04-03 | -81.65 |
| 2003-04-02 | -81.65 |
| 2003-04-01 | -81.65 |
| 2003-03-31 | -81.65 |
| 2003-03-28 | -81.65 |
| 2003-03-27 | -81.65 |
| 2003-03-26 | -81.65 |
| 2003-03-25 | -81.65 |
| 2003-03-24 | -81.65 |
| 2003-03-21 | -81.65 |
| 2003-03-20 | -81.65 |
| 2003-03-19 | -81.65 |
| 2003-03-18 | -81.65 |
| 2003-03-17 | -81.29 |
| 2003-03-14 | -81.29 |
| 2003-03-13 | -81.65 |
| 2003-03-12 | -82.01 |
| 2003-03-11 | -82.01 |
| 2003-03-10 | -80.58 |
| 2003-03-07 | -80.58 |
| 2003-03-06 | -80.58 |
| 2003-03-05 | -80.58 |
| 2003-03-04 | -80.58 |
| 2003-03-03 | -79.14 |
| 2003-02-28 | -79.14 |
| 2003-02-27 | -79.14 |
| 2003-02-26 | -79.14 |
| 2003-02-25 | -79.14 |
| 2003-02-24 | -79.14 |
| 2003-02-21 | -78.42 |
| 2003-02-20 | -78.42 |
| 2003-02-19 | -78.78 |
| 2003-02-18 | -78.78 |
| 2003-02-17 | -78.78 |
| 2003-02-14 | -78.78 |
| 2003-02-13 | -79.14 |
| 2003-02-12 | -78.42 |
| 2003-02-11 | -78.78 |
| 2003-02-10 | -78.42 |
| 2003-02-07 | -78.42 |
| 2003-02-06 | -78.42 |
| 2003-02-05 | -78.06 |
| 2003-02-04 | -76.26 |
| 2003-01-30 | -77.70 |
| 2003-01-29 | -77.70 |
| 2003-01-28 | -77.70 |
| 2003-01-27 | -77.70 |
| 2003-01-24 | -77.70 |
| 2003-01-23 | -77.70 |
| 2003-01-22 | -78.42 |
| 2003-01-21 | -78.42 |
| 2003-01-20 | -79.50 |
| 2003-01-17 | -78.42 |
| 2003-01-16 | -77.70 |
| 2003-01-15 | -79.86 |
| 2003-01-14 | -79.86 |
| 2003-01-13 | -78.42 |
| 2003-01-10 | -80.22 |
| 2003-01-09 | -81.65 |
| 2003-01-08 | -81.29 |
| 2003-01-07 | -81.65 |
| 2003-01-06 | -80.58 |
| 2003-01-03 | -80.58 |
| 2003-01-02 | -80.58 |
| 2002-12-31 | -80.58 |
| 2002-12-30 | -80.58 |
| 2002-12-27 | -80.58 |
| 2002-12-24 | -78.42 |
| 2002-12-23 | -78.42 |
| 2002-12-20 | -79.86 |
| 2002-12-19 | -79.14 |
| 2002-12-18 | -80.58 |
| 2002-12-17 | -79.86 |
| 2002-12-16 | -80.58 |
| 2002-12-13 | -80.58 |
| 2002-12-12 | -82.01 |
| 2002-12-11 | -82.01 |
| 2002-12-10 | -79.14 |
| 2002-12-09 | -78.42 |
| 2002-12-06 | -78.42 |
| 2002-12-05 | -79.14 |
| 2002-12-04 | -79.14 |
| 2002-12-03 | -78.42 |
| 2002-12-02 | -79.14 |
| 2002-11-29 | -80.58 |
| 2002-11-28 | -80.58 |
| 2002-11-27 | -80.58 |
| 2002-11-26 | -80.58 |
| 2002-11-25 | -79.14 |
| 2002-11-22 | -79.86 |
| 2002-11-21 | -79.14 |
| 2002-11-20 | -78.42 |
| 2002-11-19 | -77.70 |
| 2002-11-18 | -74.82 |
| 2002-11-15 | -74.82 |
| 2002-11-14 | -74.82 |
| 2002-11-13 | -74.82 |
| 2002-11-12 | -74.82 |
| 2002-11-11 | -75.54 |
| 2002-11-08 | -74.82 |
| 2002-11-07 | -74.10 |
| 2002-11-06 | -75.54 |
| 2002-11-05 | -75.54 |
| 2002-11-04 | -74.10 |
| 2002-11-01 | -74.10 |
| 2002-10-31 | -73.74 |
| 2002-10-30 | -73.74 |
| 2002-10-29 | -73.74 |
| 2002-10-28 | -73.74 |
| 2002-10-25 | -73.74 |
| 2002-10-24 | -73.38 |
| 2002-10-23 | -73.38 |
| 2002-10-22 | -73.38 |
| 2002-10-21 | -73.38 |
| 2002-10-18 | -74.10 |
| 2002-10-17 | -76.26 |
| 2002-10-16 | -78.42 |
| 2002-10-15 | -76.98 |
| 2002-10-11 | -78.42 |
| 2002-10-10 | -78.42 |
| 2002-10-09 | -78.06 |
| 2002-10-08 | -77.34 |
| 2002-10-07 | -76.26 |
| 2002-10-04 | -76.62 |
| 2002-10-03 | -76.98 |
| 2002-10-02 | -76.98 |
| 2002-09-30 | -76.98 |
| 2002-09-27 | -76.98 |
| 2002-09-26 | -76.98 |
| 2002-09-25 | -80.58 |
| 2002-09-24 | -76.98 |
| 2002-09-23 | -76.98 |
| 2002-09-20 | -76.98 |
| 2002-09-19 | -76.98 |
| 2002-09-18 | -74.82 |
| 2002-09-17 | -75.54 |
| 2002-09-16 | -74.10 |
| 2002-09-13 | -72.66 |
| 2002-09-12 | -72.66 |
| 2002-09-11 | -72.66 |
| 2002-09-10 | -72.66 |
| 2002-09-09 | -71.94 |
| 2002-09-06 | -71.22 |
| 2002-09-05 | -71.22 |
| 2002-09-04 | -71.22 |
| 2002-09-03 | -71.22 |
| 2002-09-02 | -71.22 |
| 2002-08-30 | -70.50 |
| 2002-08-29 | -69.78 |
| 2002-08-28 | -69.78 |
| 2002-08-27 | -69.06 |
| 2002-08-26 | -67.99 |
| 2002-08-23 | -69.06 |
| 2002-08-22 | -68.35 |
| 2002-08-21 | -69.06 |
| 2002-08-20 | -69.06 |
| 2002-08-19 | -69.78 |
| 2002-08-16 | -68.71 |
| 2002-08-15 | -68.71 |
| 2002-08-14 | -68.71 |
| 2002-08-13 | -67.63 |
| 2002-08-12 | -66.55 |
| 2002-08-09 | -66.55 |
| 2002-08-08 | -66.55 |
| 2002-08-07 | -66.55 |
| 2002-08-06 | -66.55 |
| 2002-08-05 | -66.19 |
| 2002-08-02 | -65.83 |
| 2002-08-01 | -65.47 |
| 2002-07-31 | -66.19 |
| 2002-07-30 | -67.63 |
| 2002-07-29 | -67.63 |
| 2002-07-26 | -66.19 |
| 2002-07-25 | -61.15 |
| 2002-07-24 | -61.87 |
| 2002-07-23 | -61.87 |
| 2002-07-22 | -60.43 |
| 2002-07-19 | -56.83 |
| 2002-07-18 | -56.83 |
| 2002-07-17 | -56.83 |
| 2002-07-16 | -57.55 |
| 2002-07-15 | -55.40 |
| 2002-07-12 | -53.96 |
| 2002-07-11 | -54.68 |
| 2002-07-10 | -52.52 |
| 2002-07-09 | -51.80 |
| 2002-07-08 | -51.08 |
| 2002-07-05 | -51.80 |
| 2002-07-04 | -51.80 |
| 2002-07-03 | -53.96 |
| 2002-07-02 | -53.96 |
| 2002-06-28 | -53.96 |
| 2002-06-27 | -53.96 |
| 2002-06-26 | -54.68 |
| 2002-06-25 | -54.68 |
| 2002-06-24 | -53.96 |
| 2002-06-21 | -53.96 |
| 2002-06-20 | -56.83 |
| 2002-06-19 | -56.83 |
| 2002-06-18 | -54.68 |
| 2002-06-17 | -53.24 |
| 2002-06-14 | -51.80 |
| 2002-06-13 | -50.36 |
| 2002-06-12 | -50.36 |
| 2002-06-11 | -50.36 |
| 2002-06-10 | -50.36 |
| 2002-06-07 | -51.80 |
| 2002-06-06 | -51.80 |
| 2002-06-05 | -52.52 |
| 2002-06-04 | -51.08 |
| 2002-06-03 | -51.08 |
| 2002-05-31 | -51.08 |
| 2002-05-30 | -50.36 |
| 2002-05-29 | -49.64 |
| 2002-05-28 | -49.64 |
| 2002-05-27 | -49.64 |
| 2002-05-24 | -49.64 |
| 2002-05-23 | -50.36 |
| 2002-05-22 | -48.92 |
| 2002-05-21 | -48.92 |
| 2002-05-17 | -48.20 |
| 2002-05-16 | -48.20 |
| 2002-05-15 | -47.48 |
| 2002-05-14 | -49.64 |
| 2002-05-13 | -51.80 |
| 2002-05-10 | -49.64 |
| 2002-05-09 | -50.36 |
| 2002-05-08 | -51.08 |
| 2002-05-07 | -51.08 |
| 2002-05-06 | -49.64 |
| 2002-05-03 | -49.64 |
| 2002-05-02 | -51.08 |
| 2002-04-30 | -49.64 |
| 2002-04-29 | -50.36 |
| 2002-04-26 | -50.36 |
| 2002-04-25 | -50.36 |
| 2002-04-24 | -49.64 |
| 2002-04-23 | -48.92 |
| 2002-04-22 | -48.92 |
| 2002-04-19 | -48.92 |
| 2002-04-18 | -48.20 |
| 2002-04-17 | -47.48 |
| 2002-04-16 | -46.76 |
| 2002-04-15 | -46.76 |
| 2002-04-12 | -46.76 |
| 2002-04-11 | -46.76 |
| 2002-04-10 | -46.76 |
| 2002-04-09 | -45.32 |
| 2002-04-08 | -44.60 |
| 2002-04-04 | -46.76 |
| 2002-04-03 | -45.32 |
| 2002-04-02 | -46.04 |
| 2002-03-28 | -44.60 |
| 2002-03-27 | -47.48 |
| 2002-03-26 | -47.48 |
| 2002-03-25 | -45.32 |
| 2002-03-22 | -46.76 |
| 2002-03-21 | -47.48 |
| 2002-03-20 | -45.32 |
| 2002-03-19 | -43.88 |
| 2002-03-18 | -43.88 |
| 2002-03-15 | -42.45 |
| 2002-03-14 | -41.73 |
| 2002-03-13 | -41.01 |
| 2002-03-12 | -41.01 |
| 2002-03-11 | -45.32 |
| 2002-03-08 | -43.17 |
| 2002-03-07 | -43.88 |
| 2002-03-06 | -44.60 |
| 2002-03-05 | -43.88 |
| 2002-03-04 | -43.17 |
| 2002-03-01 | -41.73 |
| 2002-02-28 | -41.73 |
| 2002-02-27 | -40.29 |
| 2002-02-26 | -43.88 |
| 2002-02-25 | -43.88 |
| 2002-02-22 | -42.45 |
| 2002-02-21 | -42.45 |
| 2002-02-20 | -42.45 |
| 2002-02-19 | -43.17 |
| 2002-02-18 | -41.01 |
| 2002-02-15 | -43.17 |
| 2002-02-11 | -43.17 |
| 2002-02-08 | -43.17 |
| 2002-02-07 | -44.60 |
| 2002-02-06 | -43.88 |
| 2002-02-05 | -42.45 |
| 2002-02-04 | -42.45 |
| 2002-02-01 | -43.17 |
| 2002-01-31 | -43.17 |
| 2002-01-30 | -43.88 |
| 2002-01-29 | -45.32 |
| 2002-01-28 | -43.88 |
| 2002-01-25 | -46.04 |
| 2002-01-24 | -46.04 |
| 2002-01-23 | -46.04 |
| 2002-01-22 | -47.48 |
| 2002-01-21 | -43.88 |
| 2002-01-18 | -43.88 |
| 2002-01-17 | -47.48 |
| 2002-01-16 | -46.76 |
| 2002-01-15 | -47.48 |
| 2002-01-14 | -45.32 |
| 2002-01-11 | -44.60 |
| 2002-01-10 | -43.88 |
| 2002-01-09 | -45.32 |
| 2002-01-08 | -42.45 |
| 2002-01-07 | -40.29 |
| 2002-01-04 | -39.57 |
| 2002-01-03 | -40.29 |
| 2002-01-02 | -43.17 |
| 2001-12-31 | -45.32 |
| 2001-12-28 | -46.04 |
| 2001-12-27 | -46.04 |
| 2001-12-24 | -46.04 |
| 2001-12-21 | -46.04 |
| 2001-12-20 | -44.60 |
| 2001-12-19 | -46.04 |
| 2001-12-18 | -44.60 |
| 2001-12-17 | -43.17 |
| 2001-12-14 | -40.29 |
| 2001-12-13 | -39.57 |
| 2001-12-12 | -36.69 |
| 2001-12-11 | -35.25 |
| 2001-12-10 | -35.97 |
| 2001-12-07 | -35.97 |
| 2001-12-06 | -35.25 |
| 2001-12-05 | -34.53 |
| 2001-12-04 | -36.69 |
| 2001-12-03 | -35.97 |
| 2001-11-30 | -33.81 |
| 2001-11-29 | -35.25 |
| 2001-11-28 | -33.81 |
| 2001-11-27 | -33.09 |
| 2001-11-26 | -32.37 |
| 2001-11-23 | -32.37 |
| 2001-11-22 | -35.25 |
| 2001-11-21 | -33.09 |
| 2001-11-20 | -32.37 |
| 2001-11-19 | -35.25 |
| 2001-11-16 | -33.09 |
| 2001-11-15 | -33.81 |
| 2001-11-14 | -35.25 |
| 2001-11-13 | -37.41 |
| 2001-11-12 | -36.69 |
| 2001-11-09 | -35.25 |
| 2001-11-08 | -33.81 |
| 2001-11-07 | -35.97 |
| 2001-11-06 | -30.22 |
| 2001-11-05 | -29.50 |
| 2001-11-02 | -30.94 |
| 2001-11-01 | -30.22 |
| 2001-10-31 | -37.41 |
| 2001-10-30 | -43.88 |
| 2001-10-29 | -48.20 |
| 2001-10-26 | -46.76 |
| 2001-10-24 | -46.76 |
| 2001-10-23 | -46.04 |
| 2001-10-22 | -51.80 |
| 2001-10-19 | -51.08 |
| 2001-10-18 | -51.08 |
| 2001-10-17 | -48.20 |
| 2001-10-16 | -48.92 |
| 2001-10-15 | -49.64 |
| 2001-10-12 | -46.76 |
| 2001-10-11 | -42.45 |
| 2001-10-10 | -46.04 |
| 2001-10-09 | -45.32 |
| 2001-10-08 | -48.92 |
| 2001-10-05 | -48.20 |
| 2001-10-04 | -51.80 |
| 2001-10-03 | -53.96 |
| 2001-09-28 | -50.36 |
| 2001-09-27 | -53.24 |
| 2001-09-26 | -55.40 |
| 2001-09-25 | -56.83 |
| 2001-09-24 | -53.96 |
| 2001-09-21 | -57.55 |
| 2001-09-20 | -57.55 |
| 2001-09-19 | -58.27 |
| 2001-09-18 | -60.43 |
| 2001-09-17 | -60.43 |
| 2001-09-14 | -54.68 |
| 2001-09-13 | -53.96 |
| 2001-09-12 | -53.24 |
| 2001-09-11 | -42.45 |
| 2001-09-10 | -42.45 |
| 2001-09-07 | -42.45 |
| 2001-09-06 | -43.17 |
| 2001-09-05 | -41.73 |
| 2001-09-04 | -41.73 |
| 2001-09-03 | -43.88 |
| 2001-08-31 | -42.45 |
| 2001-08-30 | -42.45 |
| 2001-08-29 | -43.17 |
| 2001-08-28 | -42.45 |
| 2001-08-27 | -41.01 |
| 2001-08-24 | -41.01 |
| 2001-08-23 | -41.01 |
| 2001-08-22 | -41.73 |
| 2001-08-21 | -40.29 |
| 2001-08-20 | -41.73 |
| 2001-08-17 | -43.88 |
| 2001-08-16 | -41.73 |
| 2001-08-15 | -41.01 |
| 2001-08-14 | -40.29 |
| 2001-08-13 | -47.48 |
| 2001-08-10 | -42.45 |
| 2001-08-09 | -45.32 |
| 2001-08-08 | -44.60 |
| 2001-08-07 | -42.45 |
| 2001-08-06 | -46.04 |
| 2001-08-03 | -38.85 |
| 2001-08-02 | -37.41 |
| 2001-08-01 | -35.97 |
| 2001-07-31 | -38.13 |
| 2001-07-30 | -35.25 |
| 2001-07-27 | -34.53 |
| 2001-07-26 | -33.81 |
| 2001-07-24 | -35.25 |
| 2001-07-23 | -37.41 |
| 2001-07-20 | -38.85 |
| 2001-07-19 | -43.88 |
| 2001-07-18 | -40.29 |
| 2001-07-17 | -33.81 |
| 2001-07-16 | -17.99 |
| 2001-07-13 | -13.67 |
| 2001-07-12 | -15.83 |
| 2001-07-11 | -11.51 |
| 2001-07-10 | -10.07 |
| 2001-07-09 | -13.67 |
| 2001-07-05 | -5.76 |
| 2001-07-04 | 0.00 |
| 2001-07-03 | -2.16 |
| 2001-06-29 | 1.44 |
| 2001-06-28 | 3.60 |
| 2001-06-27 | 5.76 |
| 2001-06-26 | 7.91 |
| 2001-06-22 | 11.51 |
| 2001-06-21 | 12.95 |
| 2001-06-20 | 5.04 |
| 2001-06-19 | 2.88 |
| 2001-06-18 | 4.32 |
| 2001-06-15 | 7.91 |
| 2001-06-14 | 5.04 |
| 2001-06-13 | 24.46 |
| 2001-06-12 | 31.65 |
| 2001-06-11 | 40.29 |
| 2001-06-08 | 33.09 |
| 2001-06-07 | 29.50 |
| 2001-06-06 | 25.90 |
| 2001-06-05 | 28.78 |
| 2001-06-04 | 29.50 |
| 2001-06-01 | 20.14 |
| 2001-05-31 | 15.11 |
| 2001-05-30 | 0.72 |
| 2001-05-29 | 6.47 |
| 2001-05-28 | 1.44 |
| 2001-05-25 | -1.44 |
| 2001-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy