JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 128,888,960 | 0 | 74.7182 | 172,500,000 | 2025-06-30 |
| 2 | 2025-12-30 | 128,888,960 | 36,000 | 74.7182 | 172,500,000 | 2025-06-30 |
| 3 | 2025-12-29 | 128,852,960 | -16,000 | 74.6974 | 172,500,000 | 2025-06-30 |
| 4 | 2025-12-24 | 128,868,960 | 0 | 74.7066 | 172,500,000 | 2025-06-30 |
| 5 | 2025-12-23 | 128,868,960 | 0 | 74.7066 | 172,500,000 | 2025-06-30 |
| 6 | 2025-12-22 | 128,868,960 | -8,000 | 74.7066 | 172,500,000 | 2025-06-30 |
| 7 | 2025-12-19 | 128,876,960 | -4,000 | 74.7113 | 172,500,000 | 2025-06-30 |
| 8 | 2025-12-18 | 128,880,960 | 20,000 | 74.7136 | 172,500,000 | 2025-06-30 |
| 9 | 2025-12-17 | 128,860,960 | 0 | 74.7020 | 172,500,000 | 2025-06-30 |
| 10 | 2025-12-16 | 128,860,960 | 4,000 | 74.7020 | 172,500,000 | 2025-06-30 |
| 11 | 2025-12-15 | 128,856,960 | 4,000 | 74.6997 | 172,500,000 | 2025-06-30 |
| 12 | 2025-12-12 | 128,852,960 | 0 | 74.6974 | 172,500,000 | 2025-06-30 |
| 13 | 2025-12-11 | 128,852,960 | 0 | 74.6974 | 172,500,000 | 2025-06-30 |
| 14 | 2025-12-10 | 128,852,960 | 40,000 | 74.6974 | 172,500,000 | 2025-06-30 |
| 15 | 2025-12-09 | 128,812,960 | -8,000 | 74.6742 | 172,500,000 | 2025-06-30 |
| 16 | 2025-12-08 | 128,820,960 | 20,000 | 74.6788 | 172,500,000 | 2025-06-30 |
| 17 | 2025-12-05 | 128,800,960 | -8,000 | 74.6672 | 172,500,000 | 2025-06-30 |
| 18 | 2025-12-04 | 128,808,960 | 4,000 | 74.6719 | 172,500,000 | 2025-06-30 |
| 19 | 2025-12-03 | 128,804,960 | -20,000 | 74.6695 | 172,500,000 | 2025-06-30 |
| 20 | 2025-12-02 | 128,824,960 | 0 | 74.6811 | 172,500,000 | 2025-06-30 |
| 21 | 2025-12-01 | 128,824,960 | -84,000 | 74.6811 | 172,500,000 | 2025-06-30 |
| 22 | 2025-11-28 | 128,908,960 | 16,000 | 74.7298 | 172,500,000 | 2025-06-30 |
| 23 | 2025-11-27 | 128,892,960 | 0 | 74.7206 | 172,500,000 | 2025-06-30 |
| 24 | 2025-11-26 | 128,892,960 | 0 | 74.7206 | 172,500,000 | 2025-06-30 |
| 25 | 2025-11-25 | 128,892,960 | 0 | 74.7206 | 172,500,000 | 2025-06-30 |
| 26 | 2025-11-24 | 128,892,960 | -14,960,000 | 74.7206 | 172,500,000 | 2025-06-30 |
| 27 | 2025-11-21 | 143,852,960 | 0 | 83.3930 | 172,500,000 | 2025-06-30 |
| 28 | 2025-11-20 | 143,852,960 | -4,000 | 83.3930 | 172,500,000 | 2025-06-30 |
| 29 | 2025-11-19 | 143,856,960 | 12,000 | 83.3953 | 172,500,000 | 2025-06-30 |
| 30 | 2025-11-18 | 143,844,960 | 0 | 83.3884 | 172,500,000 | 2025-06-30 |
| 31 | 2025-11-17 | 143,844,960 | 0 | 83.3884 | 172,500,000 | 2025-06-30 |
| 32 | 2025-11-14 | 143,844,960 | -8,000 | 83.3884 | 172,500,000 | 2025-06-30 |
| 33 | 2025-11-13 | 143,852,960 | -8,000 | 83.3930 | 172,500,000 | 2025-06-30 |
| 34 | 2025-11-12 | 143,860,960 | 0 | 83.3977 | 172,500,000 | 2025-06-30 |
| 35 | 2025-11-11 | 143,860,960 | -60,000 | 83.3977 | 172,500,000 | 2025-06-30 |
| 36 | 2025-11-10 | 143,920,960 | 4,000 | 83.4324 | 172,500,000 | 2025-06-30 |
| 37 | 2025-11-07 | 143,916,960 | 4,000 | 83.4301 | 172,500,000 | 2025-06-30 |
| 38 | 2025-11-06 | 143,912,960 | 0 | 83.4278 | 172,500,000 | 2025-06-30 |
| 39 | 2025-11-05 | 143,912,960 | -8,000 | 83.4278 | 172,500,000 | 2025-06-30 |
| 40 | 2025-11-04 | 143,920,960 | -8,000 | 83.4324 | 172,500,000 | 2025-06-30 |
| 41 | 2025-11-03 | 143,928,960 | 0 | 83.4371 | 172,500,000 | 2025-06-30 |
| 42 | 2025-10-31 | 143,928,960 | -12,000 | 83.4371 | 172,500,000 | 2025-06-30 |
| 43 | 2025-10-30 | 143,940,960 | -4,000 | 83.4440 | 172,500,000 | 2025-06-30 |
| 44 | 2025-10-28 | 143,944,960 | 8,000 | 83.4464 | 172,500,000 | 2025-06-30 |
| 45 | 2025-10-27 | 143,936,960 | 4,000 | 83.4417 | 172,500,000 | 2025-06-30 |
| 46 | 2025-10-24 | 143,932,960 | 0 | 83.4394 | 172,500,000 | 2025-06-30 |
| 47 | 2025-10-23 | 143,932,960 | -8,000 | 83.4394 | 172,500,000 | 2025-06-30 |
| 48 | 2025-10-22 | 143,940,960 | 0 | 83.4440 | 172,500,000 | 2025-06-30 |
| 49 | 2025-10-21 | 143,940,960 | 4,000 | 83.4440 | 172,500,000 | 2025-06-30 |
| 50 | 2025-10-20 | 143,936,960 | 20,000 | 83.4417 | 172,500,000 | 2025-06-30 |
| 51 | 2025-10-17 | 143,916,960 | 12,000 | 83.4301 | 172,500,000 | 2025-06-30 |
| 52 | 2025-10-16 | 143,904,960 | -4,000 | 83.4232 | 172,500,000 | 2025-06-30 |
| 53 | 2025-10-15 | 143,908,960 | 0 | 83.4255 | 172,500,000 | 2025-06-30 |
| 54 | 2025-10-14 | 143,908,960 | -2,992,000 | 83.4255 | 172,500,000 | 2025-06-30 |
| 55 | 2025-10-13 | 146,900,960 | 0 | 85.1600 | 172,500,000 | 2025-06-30 |
| 56 | 2025-10-10 | 146,900,960 | 8,000 | 85.1600 | 172,500,000 | 2025-06-30 |
| 57 | 2025-10-09 | 146,892,960 | -20,000 | 85.1553 | 172,500,000 | 2025-06-30 |
| 58 | 2025-10-08 | 146,912,960 | -68,000 | 85.1669 | 172,500,000 | 2025-06-30 |
| 59 | 2025-10-06 | 146,980,960 | -28,000 | 85.2064 | 172,500,000 | 2025-06-30 |
| 60 | 2025-10-03 | 147,008,960 | -20,000 | 85.2226 | 172,500,000 | 2025-06-30 |
| 61 | 2025-10-02 | 147,028,960 | -40,000 | 85.2342 | 172,500,000 | 2025-06-30 |
| 62 | 2025-09-30 | 147,068,960 | -16,000 | 85.2574 | 172,500,000 | 2025-06-30 |
| 63 | 2025-09-29 | 147,084,960 | -8,000 | 85.2666 | 172,500,000 | 2025-06-30 |
| 64 | 2025-09-26 | 147,092,960 | 0 | 85.2713 | 172,500,000 | 2025-06-30 |
| 65 | 2025-09-25 | 147,092,960 | -4,000 | 85.2713 | 172,500,000 | 2025-06-30 |
| 66 | 2025-09-24 | 147,096,960 | 0 | 85.2736 | 172,500,000 | 2025-06-30 |
| 67 | 2025-09-23 | 147,096,960 | 0 | 85.2736 | 172,500,000 | 2025-06-30 |
| 68 | 2025-09-22 | 147,096,960 | 0 | 85.2736 | 172,500,000 | 2025-06-30 |
| 69 | 2025-09-19 | 147,096,960 | -44,000 | 85.2736 | 172,500,000 | 2025-06-30 |
| 70 | 2025-09-18 | 147,140,960 | -8,000 | 85.2991 | 172,500,000 | 2025-06-30 |
| 71 | 2025-09-17 | 147,148,960 | -8,000 | 85.3037 | 172,500,000 | 2025-06-30 |
| 72 | 2025-09-16 | 147,156,960 | -24,000 | 85.3084 | 172,500,000 | 2025-06-30 |
| 73 | 2025-09-15 | 147,180,960 | 0 | 85.3223 | 172,500,000 | 2025-06-30 |
| 74 | 2025-09-12 | 147,180,960 | 0 | 85.3223 | 172,500,000 | 2025-06-30 |
| 75 | 2025-09-11 | 147,180,960 | 18,200 | 85.3223 | 172,500,000 | 2025-06-30 |
| 76 | 2025-09-10 | 147,162,760 | -36,000 | 85.3117 | 172,500,000 | 2025-06-30 |
| 77 | 2025-09-09 | 147,198,760 | -48,000 | 85.3326 | 172,500,000 | 2025-06-30 |
| 78 | 2025-09-08 | 147,246,760 | -4,000 | 85.3604 | 172,500,000 | 2025-06-30 |
| 79 | 2025-09-05 | 147,250,760 | 0 | 85.3628 | 172,500,000 | 2025-06-30 |
| 80 | 2025-09-04 | 147,250,760 | 404,000 | 85.3628 | 172,500,000 | 2025-06-30 |
| 81 | 2025-09-03 | 146,846,760 | 180,000 | 85.1286 | 172,500,000 | 2025-06-30 |
| 82 | 2025-09-02 | 146,666,760 | 16,000 | 85.0242 | 172,500,000 | 2025-06-30 |
| 83 | 2025-09-01 | 146,650,760 | 0 | 85.0149 | 172,500,000 | 2025-06-30 |
| 84 | 2025-08-29 | 146,650,760 | 28,000 | 85.0149 | 172,500,000 | 2025-06-30 |
| 85 | 2025-08-28 | 146,622,760 | 132,000 | 84.9987 | 172,500,000 | 2025-06-30 |
| 86 | 2025-08-27 | 146,490,760 | -80,000 | 84.9222 | 172,500,000 | 2025-06-30 |
| 87 | 2025-08-26 | 146,570,760 | -40,000 | 84.9686 | 172,500,000 | 2025-06-30 |
| 88 | 2025-08-25 | 146,610,760 | -48,000 | 84.9917 | 172,500,000 | 2025-06-30 |
| 89 | 2025-08-22 | 146,658,760 | -40,000 | 85.0196 | 172,500,000 | 2025-06-30 |
| 90 | 2025-08-21 | 146,698,760 | 564,000 | 85.0428 | 172,500,000 | 2025-06-30 |
| 91 | 2025-08-20 | 146,134,760 | -44,000 | 84.7158 | 172,500,000 | 2025-06-30 |
| 92 | 2025-08-19 | 146,178,760 | -16,000 | 84.7413 | 172,500,000 | 2025-06-30 |
| 93 | 2025-08-18 | 146,194,760 | -540,000 | 84.7506 | 172,500,000 | 2025-06-30 |
| 94 | 2025-08-15 | 146,734,760 | -32,000 | 85.0636 | 172,500,000 | 2025-06-30 |
| 95 | 2025-08-14 | 146,766,760 | -12,000 | 85.0822 | 172,500,000 | 2025-06-30 |
| 96 | 2025-08-13 | 146,778,760 | -52,000 | 85.0891 | 172,500,000 | 2025-06-30 |
| 97 | 2025-08-12 | 146,830,760 | -20,000 | 85.1193 | 172,500,000 | 2025-06-30 |
| 98 | 2025-08-11 | 146,850,760 | -4,000 | 85.1309 | 172,500,000 | 2025-06-30 |
| 99 | 2025-08-08 | 146,854,760 | 0 | 85.1332 | 172,500,000 | 2025-06-30 |
| 100 | 2025-08-07 | 146,854,760 | -4,000 | 85.1332 | 172,500,000 | 2025-06-30 |
| 101 | 2025-08-06 | 146,858,760 | 4,000 | 85.1355 | 172,500,000 | 2025-06-30 |
| 102 | 2025-08-05 | 146,854,760 | -12,000 | 85.1332 | 172,500,000 | 2025-06-30 |
| 103 | 2025-08-04 | 146,866,760 | 40,000 | 85.1402 | 172,500,000 | 2025-06-30 |
| 104 | 2025-08-01 | 146,826,760 | 72,000 | 85.1170 | 172,500,000 | 2025-06-30 |
| 105 | 2025-07-31 | 146,754,760 | 20,000 | 85.0752 | 172,500,000 | 2025-06-30 |
| 106 | 2025-07-30 | 146,734,760 | 0 | 85.0636 | 172,500,000 | 2025-06-30 |
| 107 | 2025-07-29 | 146,734,760 | 0 | 85.0636 | 172,500,000 | 2025-06-30 |
| 108 | 2025-07-28 | 146,734,760 | 16,000 | 85.0636 | 172,500,000 | 2025-06-30 |
| 109 | 2025-07-25 | 146,718,760 | 372,000 | 85.0544 | 172,500,000 | 2025-06-30 |
| 110 | 2025-07-24 | 146,346,760 | 120,000 | 84.8387 | 172,500,000 | 2025-06-30 |
| 111 | 2025-07-23 | 146,226,760 | 36,000 | 84.7691 | 172,500,000 | 2025-06-30 |
| 112 | 2025-07-22 | 146,190,760 | 0 | 84.7483 | 172,500,000 | 2025-06-30 |
| 113 | 2025-07-21 | 146,190,760 | 32,000 | 84.7483 | 172,500,000 | 2025-06-30 |
| 114 | 2025-07-18 | 146,158,760 | 0 | 84.7297 | 172,500,000 | 2025-06-30 |
| 115 | 2025-07-17 | 146,158,760 | 52,000 | 84.7297 | 172,500,000 | 2025-06-30 |
| 116 | 2025-07-16 | 146,106,760 | 12,000 | 84.6996 | 172,500,000 | 2025-06-30 |
| 117 | 2025-07-15 | 146,094,760 | 40,000 | 84.6926 | 172,500,000 | 2025-06-30 |
| 118 | 2025-07-14 | 146,054,760 | 0 | 84.6694 | 172,500,000 | 2025-06-30 |
| 119 | 2025-07-11 | 146,054,760 | 0 | 84.6694 | 172,500,000 | 2025-06-30 |
| 120 | 2025-07-10 | 146,054,760 | 0 | 84.6694 | 172,500,000 | 2025-06-30 |
| 121 | 2025-07-09 | 146,054,760 | 8,000 | 84.6694 | 172,500,000 | 2025-06-30 |
| 122 | 2025-07-08 | 146,046,760 | 0 | 84.6648 | 172,500,000 | 2025-06-30 |
| 123 | 2025-07-07 | 146,046,760 | 0 | 84.6648 | 172,500,000 | 2025-06-30 |
| 124 | 2025-07-04 | 146,046,760 | -20,000 | 84.6648 | 172,500,000 | 2025-06-30 |
| 125 | 2025-07-03 | 146,066,760 | -4,000 | 84.6764 | 172,500,000 | 2025-06-30 |
| 126 | 2025-07-02 | 146,070,760 | 0 | 84.6787 | 172,500,000 | 2025-06-30 |
| 127 | 2025-06-30 | 146,070,760 | 24,000 | 84.6787 | 172,500,000 | 2025-06-30 |
| 128 | 2025-06-27 | 146,046,760 | -4,000 | 84.6648 | 172,500,000 | 2025-05-31 |
| 129 | 2025-06-26 | 146,050,760 | -24,000 | 84.6671 | 172,500,000 | 2025-05-31 |
| 130 | 2025-06-25 | 146,074,760 | -16,000 | 84.6810 | 172,500,000 | 2025-05-31 |
| 131 | 2025-06-24 | 146,090,760 | -36,000 | 84.6903 | 172,500,000 | 2025-05-31 |
| 132 | 2025-06-23 | 146,126,760 | 8,000 | 84.7112 | 172,500,000 | 2025-05-31 |
| 133 | 2025-06-20 | 146,118,760 | 76,000 | 84.7065 | 172,500,000 | 2025-05-31 |
| 134 | 2025-06-19 | 146,042,760 | 0 | 84.6625 | 172,500,000 | 2025-05-31 |
| 135 | 2025-06-18 | 146,042,760 | 8,000 | 84.6625 | 172,500,000 | 2025-05-31 |
| 136 | 2025-06-17 | 146,034,760 | 4,000 | 84.6578 | 172,500,000 | 2025-05-31 |
| 137 | 2025-06-16 | 146,030,760 | 8,000 | 84.6555 | 172,500,000 | 2025-05-31 |
| 138 | 2025-06-13 | 146,022,760 | 36,000 | 84.6509 | 172,500,000 | 2025-05-31 |
| 139 | 2025-06-12 | 145,986,760 | 80,000 | 84.6300 | 172,500,000 | 2025-05-31 |
| 140 | 2025-06-11 | 145,906,760 | 40,000 | 84.5836 | 172,500,000 | 2025-05-31 |
| 141 | 2025-06-10 | 145,866,760 | 468,000 | 84.5604 | 172,500,000 | 2025-05-31 |
| 142 | 2025-06-09 | 145,398,760 | 20,000 | 84.2891 | 172,500,000 | 2025-05-31 |
| 143 | 2025-06-06 | 145,378,760 | 0 | 84.2775 | 172,500,000 | 2025-05-31 |
| 144 | 2025-06-05 | 145,378,760 | -4,000 | 84.2775 | 172,500,000 | 2025-05-31 |
| 145 | 2025-06-04 | 145,382,760 | 12,000 | 84.2799 | 172,500,000 | 2025-05-31 |
| 146 | 2025-06-03 | 145,370,760 | -484,000 | 84.2729 | 172,500,000 | 2025-05-31 |
| 147 | 2025-06-02 | 145,854,760 | -4,000 | 84.5535 | 172,500,000 | 2025-05-31 |
| 148 | 2025-05-30 | 145,858,760 | 40,000 | 84.5558 | 172,500,000 | 2025-04-30 |
| 149 | 2025-05-29 | 145,818,760 | -6,200 | 84.5326 | 172,500,000 | 2025-04-30 |
| 150 | 2025-05-28 | 145,824,960 | 8,000 | 84.5362 | 172,500,000 | 2025-04-30 |
| 151 | 2025-05-27 | 145,816,960 | 0 | 84.5316 | 172,500,000 | 2025-04-30 |
| 152 | 2025-05-26 | 145,816,960 | -36,000 | 84.5316 | 172,500,000 | 2025-04-30 |
| 153 | 2025-05-23 | 145,852,960 | 0 | 84.5524 | 172,500,000 | 2025-04-30 |
| 154 | 2025-05-22 | 145,852,960 | -64,000 | 84.5524 | 172,500,000 | 2025-04-30 |
| 155 | 2025-05-21 | 145,916,960 | -194,060 | 84.5895 | 172,500,000 | 2025-04-30 |
| 156 | 2025-05-20 | 146,111,020 | 8,000 | 84.7020 | 172,500,000 | 2025-04-30 |
| 157 | 2025-05-19 | 146,103,020 | -12,000 | 84.6974 | 172,500,000 | 2025-04-30 |
| 158 | 2025-05-16 | 146,115,020 | 72,000 | 84.7044 | 172,500,000 | 2025-04-30 |
| 159 | 2025-05-15 | 146,043,020 | 168,000 | 84.6626 | 172,500,000 | 2025-04-30 |
| 160 | 2025-05-14 | 145,875,020 | 144,000 | 84.5652 | 172,500,000 | 2025-04-30 |
| 161 | 2025-05-13 | 145,731,020 | 8,000 | 84.4818 | 172,500,000 | 2025-04-30 |
| 162 | 2025-05-12 | 145,723,020 | -16,000 | 84.4771 | 172,500,000 | 2025-04-30 |
| 163 | 2025-05-09 | 145,739,020 | -200,000 | 84.4864 | 172,500,000 | 2025-04-30 |
| 164 | 2025-05-08 | 145,939,020 | -292,000 | 84.6023 | 172,500,000 | 2025-04-30 |
| 165 | 2025-05-07 | 146,231,020 | -68,000 | 84.7716 | 172,500,000 | 2025-04-30 |
| 166 | 2025-05-06 | 146,299,020 | 20,000 | 84.8110 | 172,500,000 | 2025-04-30 |
| 167 | 2025-05-02 | 146,279,020 | 116,000 | 84.7994 | 172,500,000 | 2025-04-30 |
| 168 | 2025-04-30 | 146,163,020 | 132,000 | 84.7322 | 172,500,000 | 2025-04-30 |
| 169 | 2025-04-29 | 146,031,020 | -192,000 | 84.6557 | 172,500,000 | 2025-03-31 |
| 170 | 2025-04-28 | 146,223,020 | 16,000 | 84.7670 | 172,500,000 | 2025-03-31 |
| 171 | 2025-04-25 | 146,207,020 | 0 | 84.7577 | 172,500,000 | 2025-03-31 |
| 172 | 2025-04-24 | 146,207,020 | 0 | 84.7577 | 172,500,000 | 2025-03-31 |
| 173 | 2025-04-23 | 146,207,020 | -332,000 | 84.7577 | 172,500,000 | 2025-03-31 |
| 174 | 2025-04-22 | 146,539,020 | 28,000 | 84.9502 | 172,500,000 | 2025-03-31 |
| 175 | 2025-04-17 | 146,511,020 | -16,000 | 84.9339 | 172,500,000 | 2025-03-31 |
| 176 | 2025-04-16 | 146,527,020 | 52,000 | 84.9432 | 172,500,000 | 2025-03-31 |
| 177 | 2025-04-15 | 146,475,020 | 64,000 | 84.9131 | 172,500,000 | 2025-03-31 |
| 178 | 2025-04-14 | 146,411,020 | 4,000 | 84.8760 | 172,500,000 | 2025-03-31 |
| 179 | 2025-04-11 | 146,407,020 | 0 | 84.8736 | 172,500,000 | 2025-03-31 |
| 180 | 2025-04-10 | 146,407,020 | -8,000 | 84.8736 | 172,500,000 | 2025-03-31 |
| 181 | 2025-04-09 | 146,415,020 | 124,000 | 84.8783 | 172,500,000 | 2025-03-31 |
| 182 | 2025-04-08 | 146,291,020 | 36,000 | 84.8064 | 172,500,000 | 2025-03-31 |
| 183 | 2025-04-07 | 146,255,020 | 24,000 | 84.7855 | 172,500,000 | 2025-03-31 |
| 184 | 2025-04-03 | 146,231,020 | 20,000 | 84.7716 | 172,500,000 | 2025-03-31 |
| 185 | 2025-04-02 | 146,211,020 | 0 | 84.7600 | 172,500,000 | 2025-03-31 |
| 186 | 2025-04-01 | 146,211,020 | 8,000 | 84.7600 | 172,500,000 | 2025-03-31 |
| 187 | 2025-03-31 | 146,203,020 | 16,000 | 84.7554 | 172,500,000 | 2025-03-31 |
| 188 | 2025-03-28 | 146,187,020 | 8,000 | 84.7461 | 172,500,000 | 2025-02-28 |
| 189 | 2025-03-27 | 146,179,020 | 384,000 | 84.7415 | 172,500,000 | 2025-02-28 |
| 190 | 2025-03-26 | 145,795,020 | 0 | 84.5189 | 172,500,000 | 2025-02-28 |
| 191 | 2025-03-25 | 145,795,020 | -28,000 | 84.5189 | 172,500,000 | 2025-02-28 |
| 192 | 2025-03-24 | 145,823,020 | 12,000 | 84.5351 | 172,500,000 | 2025-02-28 |
| 193 | 2025-03-21 | 145,811,020 | 60,000 | 84.5281 | 172,500,000 | 2025-02-28 |
| 194 | 2025-03-20 | 145,751,020 | 8,000 | 84.4933 | 172,500,000 | 2025-02-28 |
| 195 | 2025-03-19 | 145,743,020 | 48,000 | 84.4887 | 172,500,000 | 2025-02-28 |
| 196 | 2025-03-18 | 145,695,020 | 76,000 | 84.4609 | 172,500,000 | 2025-02-28 |
| 197 | 2025-03-17 | 145,619,020 | -4,000 | 84.4168 | 172,500,000 | 2025-02-28 |
| 198 | 2025-03-14 | 145,623,020 | 0 | 84.4191 | 172,500,000 | 2025-02-28 |
| 199 | 2025-03-13 | 145,623,020 | -16,000 | 84.4191 | 172,500,000 | 2025-02-28 |
| 200 | 2025-03-12 | 145,639,020 | 0 | 84.4284 | 172,500,000 | 2025-02-28 |
| 201 | 2025-03-11 | 145,639,020 | 0 | 84.4284 | 172,500,000 | 2025-02-28 |
| 202 | 2025-03-10 | 145,639,020 | -92,000 | 84.4284 | 172,500,000 | 2025-02-28 |
| 203 | 2025-03-07 | 145,731,020 | 0 | 84.4818 | 172,500,000 | 2025-02-28 |
| 204 | 2025-03-06 | 145,731,020 | 0 | 84.4818 | 172,500,000 | 2025-02-28 |
| 205 | 2025-03-05 | 145,731,020 | -28,000 | 84.4818 | 172,500,000 | 2025-02-28 |
| 206 | 2025-03-04 | 145,759,020 | -12,000 | 84.4980 | 172,500,000 | 2025-02-28 |
| 207 | 2025-03-03 | 145,771,020 | -16,000 | 84.5049 | 172,500,000 | 2025-02-28 |
| 208 | 2025-02-28 | 145,787,020 | 20,000 | 84.5142 | 172,500,000 | 2025-02-28 |
| 209 | 2025-02-27 | 145,767,020 | -8,000 | 84.5026 | 172,500,000 | 2025-01-31 |
| 210 | 2025-02-26 | 145,775,020 | 16,000 | 84.5073 | 172,500,000 | 2025-01-31 |
| 211 | 2025-02-25 | 145,759,020 | 0 | 84.4980 | 172,500,000 | 2025-01-31 |
| 212 | 2025-02-24 | 145,759,020 | 0 | 84.4980 | 172,500,000 | 2025-01-31 |
| 213 | 2025-02-21 | 145,759,020 | 40,000 | 84.4980 | 172,500,000 | 2025-01-31 |
| 214 | 2025-02-20 | 145,719,020 | 0 | 84.4748 | 172,500,000 | 2025-01-31 |
| 215 | 2025-02-19 | 145,719,020 | 12,000 | 84.4748 | 172,500,000 | 2025-01-31 |
| 216 | 2025-02-18 | 145,707,020 | 0 | 84.4678 | 172,500,000 | 2025-01-31 |
| 217 | 2025-02-17 | 145,707,020 | 120,000 | 84.4678 | 172,500,000 | 2025-01-31 |
| 218 | 2025-02-14 | 145,587,020 | -12,000 | 84.3983 | 172,500,000 | 2025-01-31 |
| 219 | 2025-02-13 | 145,599,020 | 52,000 | 84.4052 | 172,500,000 | 2025-01-31 |
| 220 | 2025-02-12 | 145,547,020 | 0 | 84.3751 | 172,500,000 | 2025-01-31 |
| 221 | 2025-02-11 | 145,547,020 | 0 | 84.3751 | 172,500,000 | 2025-01-31 |
| 222 | 2025-02-10 | 145,547,020 | 0 | 84.3751 | 172,500,000 | 2025-01-31 |
| 223 | 2025-02-07 | 145,547,020 | 0 | 84.3751 | 172,500,000 | 2025-01-31 |
| 224 | 2025-02-06 | 145,547,020 | 0 | 84.3751 | 172,500,000 | 2025-01-31 |
| 225 | 2025-02-05 | 145,547,020 | 0 | 84.3751 | 172,500,000 | 2025-01-31 |
| 226 | 2025-02-04 | 145,547,020 | -8,000 | 84.3751 | 172,500,000 | 2025-01-31 |
| 227 | 2025-02-03 | 145,555,020 | 40,000 | 84.3797 | 172,500,000 | 2025-01-31 |
| 228 | 2025-01-28 | 145,515,020 | 0 | 84.3565 | 172,500,000 | 2024-12-31 |
| 229 | 2025-01-27 | 145,515,020 | 0 | 84.3565 | 172,500,000 | 2024-12-31 |
| 230 | 2025-01-24 | 145,515,020 | 4,000 | 84.3565 | 172,500,000 | 2024-12-31 |
| 231 | 2025-01-23 | 145,511,020 | 0 | 84.3542 | 172,500,000 | 2024-12-31 |
| 232 | 2025-01-22 | 145,511,020 | -6,368 | 84.3542 | 172,500,000 | 2024-12-31 |
| 233 | 2025-01-21 | 145,517,388 | 20,000 | 84.3579 | 172,500,000 | 2024-12-31 |
| 234 | 2025-01-20 | 145,497,388 | -8,000 | 84.3463 | 172,500,000 | 2024-12-31 |
| 235 | 2025-01-17 | 145,505,388 | 0 | 84.3509 | 172,500,000 | 2024-12-31 |
| 236 | 2025-01-16 | 145,505,388 | 0 | 84.3509 | 172,500,000 | 2024-12-31 |
| 237 | 2025-01-15 | 145,505,388 | 96,000 | 84.3509 | 172,500,000 | 2024-12-31 |
| 238 | 2025-01-14 | 145,409,388 | -64,000 | 84.2953 | 172,500,000 | 2024-12-31 |
| 239 | 2025-01-13 | 145,473,388 | 20,000 | 84.3324 | 172,500,000 | 2024-12-31 |
| 240 | 2025-01-10 | 145,453,388 | 0 | 84.3208 | 172,500,000 | 2024-12-31 |
| 241 | 2025-01-09 | 145,453,388 | -4,000 | 84.3208 | 172,500,000 | 2024-12-31 |
| 242 | 2025-01-08 | 145,457,388 | -4,000 | 84.3231 | 172,500,000 | 2024-12-31 |
| 243 | 2025-01-07 | 145,461,388 | 8,000 | 84.3254 | 172,500,000 | 2024-12-31 |
| 244 | 2025-01-06 | 145,453,388 | 0 | 84.3208 | 172,500,000 | 2024-12-31 |
| 245 | 2025-01-03 | 145,453,388 | -80,000 | 84.3208 | 172,500,000 | 2024-12-31 |
| 246 | 2025-01-02 | 145,533,388 | -8,000 | 84.3672 | 172,500,000 | 2024-12-31 |
| 247 | 2024-12-31 | 145,541,388 | 0 | 84.3718 | 172,500,000 | 2024-12-31 |
| 248 | 2024-12-30 | 145,541,388 | -4,000 | 84.3718 | 172,500,000 | 2024-11-30 |
| 249 | 2024-12-27 | 145,545,388 | 0 | 84.3741 | 172,500,000 | 2024-11-30 |
| 250 | 2024-12-24 | 145,545,388 | 0 | 84.3741 | 172,500,000 | 2024-11-30 |
| 251 | 2024-12-23 | 145,545,388 | 0 | 84.3741 | 172,500,000 | 2024-11-30 |
| 252 | 2024-12-20 | 145,545,388 | 92,000 | 84.3741 | 172,500,000 | 2024-11-30 |
| 253 | 2024-12-19 | 145,453,388 | 0 | 84.3208 | 172,500,000 | 2024-11-30 |
| 254 | 2024-12-18 | 145,453,388 | -4,000 | 84.3208 | 172,500,000 | 2024-11-30 |
| 255 | 2024-12-17 | 145,457,388 | 0 | 84.3231 | 172,500,000 | 2024-11-30 |
| 256 | 2024-12-16 | 145,457,388 | -20,000 | 84.3231 | 172,500,000 | 2024-11-30 |
| 257 | 2024-12-13 | 145,477,388 | 0 | 84.3347 | 172,500,000 | 2024-11-30 |
| 258 | 2024-12-12 | 145,477,388 | 0 | 84.3347 | 172,500,000 | 2024-11-30 |
| 259 | 2024-12-11 | 145,477,388 | 0 | 84.3347 | 172,500,000 | 2024-11-30 |
| 260 | 2024-12-10 | 145,477,388 | 0 | 84.3347 | 172,500,000 | 2024-11-30 |
| 261 | 2024-12-09 | 145,477,388 | 0 | 84.3347 | 172,500,000 | 2024-11-30 |
| 262 | 2024-12-06 | 145,477,388 | 0 | 84.3347 | 172,500,000 | 2024-11-30 |
| 263 | 2024-12-05 | 145,477,388 | 0 | 84.3347 | 172,500,000 | 2024-11-30 |
| 264 | 2024-12-04 | 145,477,388 | -9,920 | 84.3347 | 172,500,000 | 2024-11-30 |
| 265 | 2024-12-03 | 145,487,308 | 0 | 84.3405 | 172,500,000 | 2024-11-30 |
| 266 | 2024-12-02 | 145,487,308 | 0 | 84.3405 | 172,500,000 | 2024-11-30 |
| 267 | 2024-11-29 | 145,487,308 | 140,000 | 84.3405 | 172,500,000 | 2024-10-31 |
| 268 | 2024-11-28 | 145,347,308 | 0 | 84.2593 | 172,500,000 | 2024-10-31 |
| 269 | 2024-11-27 | 145,347,308 | 0 | 84.2593 | 172,500,000 | 2024-10-31 |
| 270 | 2024-11-26 | 145,347,308 | 4,000 | 84.2593 | 172,500,000 | 2024-10-31 |
| 271 | 2024-11-25 | 145,343,308 | 36,000 | 84.2570 | 172,500,000 | 2024-10-31 |
| 272 | 2024-11-22 | 145,307,308 | 0 | 84.2361 | 172,500,000 | 2024-10-31 |
| 273 | 2024-11-21 | 145,307,308 | 0 | 84.2361 | 172,500,000 | 2024-10-31 |
| 274 | 2024-11-20 | 145,307,308 | 0 | 84.2361 | 172,500,000 | 2024-10-31 |
| 275 | 2024-11-19 | 145,307,308 | 0 | 84.2361 | 172,500,000 | 2024-10-31 |
| 276 | 2024-11-18 | 145,307,308 | 0 | 84.2361 | 172,500,000 | 2024-10-31 |
| 277 | 2024-11-15 | 145,307,308 | 0 | 84.2361 | 172,500,000 | 2024-10-31 |
| 278 | 2024-11-14 | 145,307,308 | 0 | 84.2361 | 172,500,000 | 2024-10-31 |
| 279 | 2024-11-13 | 145,307,308 | 24,000 | 84.2361 | 172,500,000 | 2024-10-31 |
| 280 | 2024-11-12 | 145,283,308 | 0 | 84.2222 | 172,500,000 | 2024-10-31 |
| 281 | 2024-11-11 | 145,283,308 | 0 | 84.2222 | 172,500,000 | 2024-10-31 |
| 282 | 2024-11-08 | 145,283,308 | 0 | 84.2222 | 172,500,000 | 2024-10-31 |
| 283 | 2024-11-07 | 145,283,308 | 0 | 84.2222 | 172,500,000 | 2024-10-31 |
| 284 | 2024-11-06 | 145,283,308 | -372,000 | 84.2222 | 172,500,000 | 2024-10-31 |
| 285 | 2024-11-05 | 145,655,308 | 0 | 84.4379 | 172,500,000 | 2024-10-31 |
| 286 | 2024-11-04 | 145,655,308 | 4,000 | 84.4379 | 172,500,000 | 2024-10-31 |
| 287 | 2024-11-01 | 145,651,308 | 56,000 | 84.4355 | 172,500,000 | 2024-10-31 |
| 288 | 2024-10-31 | 145,595,308 | -24,000 | 84.4031 | 172,500,000 | 2024-10-31 |
| 289 | 2024-10-30 | 145,619,308 | 0 | 84.4170 | 172,500,000 | 2024-09-30 |
| 290 | 2024-10-29 | 145,619,308 | 0 | 84.4170 | 172,500,000 | 2024-09-30 |
| 291 | 2024-10-28 | 145,619,308 | 20,000 | 84.4170 | 172,500,000 | 2024-09-30 |
| 292 | 2024-10-25 | 145,599,308 | -20,000 | 84.4054 | 172,500,000 | 2024-09-30 |
| 293 | 2024-10-24 | 145,619,308 | -20,000 | 84.4170 | 172,500,000 | 2024-09-30 |
| 294 | 2024-10-23 | 145,639,308 | -12,000 | 84.4286 | 172,500,000 | 2024-09-30 |
| 295 | 2024-10-22 | 145,651,308 | -20,000 | 84.4355 | 172,500,000 | 2024-09-30 |
| 296 | 2024-10-21 | 145,671,308 | 20,000 | 84.4471 | 172,500,000 | 2024-09-30 |
| 297 | 2024-10-18 | 145,651,308 | 0 | 84.4355 | 172,500,000 | 2024-09-30 |
| 298 | 2024-10-17 | 145,651,308 | 0 | 84.4355 | 172,500,000 | 2024-09-30 |
| 299 | 2024-10-16 | 145,651,308 | 4,000 | 84.4355 | 172,500,000 | 2024-09-30 |
| 300 | 2024-10-15 | 145,647,308 | 4,000 | 84.4332 | 172,500,000 | 2024-09-30 |
| 301 | 2024-10-14 | 145,643,308 | 184,000 | 84.4309 | 172,500,000 | 2024-09-30 |
| 302 | 2024-10-10 | 145,459,308 | -8,000 | 84.3242 | 172,500,000 | 2024-09-30 |
| 303 | 2024-10-09 | 145,467,308 | -192,000 | 84.3289 | 172,500,000 | 2024-09-30 |
| 304 | 2024-10-08 | 145,659,308 | -44,000 | 84.4402 | 172,500,000 | 2024-09-30 |
| 305 | 2024-10-07 | 145,703,308 | 4,000 | 84.4657 | 172,500,000 | 2024-09-30 |
| 306 | 2024-10-04 | 145,699,308 | 12,000 | 84.4634 | 172,500,000 | 2024-09-30 |
| 307 | 2024-10-03 | 145,687,308 | -32,000 | 84.4564 | 172,500,000 | 2024-09-30 |
| 308 | 2024-10-02 | 145,719,308 | 8,000 | 84.4750 | 172,500,000 | 2024-09-30 |
| 309 | 2024-09-30 | 145,711,308 | 72,000 | 84.4703 | 172,500,000 | 2024-09-30 |
| 310 | 2024-09-27 | 145,639,308 | 0 | 84.4286 | 172,500,000 | 2024-08-31 |
| 311 | 2024-09-26 | 145,639,308 | -24,000 | 84.4286 | 172,500,000 | 2024-08-31 |
| 312 | 2024-09-25 | 145,663,308 | -28,000 | 84.4425 | 172,500,000 | 2024-08-31 |
| 313 | 2024-09-24 | 145,691,308 | 0 | 84.4587 | 172,500,000 | 2024-08-31 |
| 314 | 2024-09-23 | 145,691,308 | 0 | 84.4587 | 172,500,000 | 2024-08-31 |
| 315 | 2024-09-20 | 145,691,308 | 8,000 | 84.4587 | 172,500,000 | 2024-08-31 |
| 316 | 2024-09-19 | 145,683,308 | 0 | 84.4541 | 172,500,000 | 2024-08-31 |
| 317 | 2024-09-17 | 145,683,308 | 4,000 | 84.4541 | 172,500,000 | 2024-08-31 |
| 318 | 2024-09-16 | 145,679,308 | 4,000 | 84.4518 | 172,500,000 | 2024-08-31 |
| 319 | 2024-09-13 | 145,675,308 | 36,000 | 84.4495 | 172,500,000 | 2024-08-31 |
| 320 | 2024-09-12 | 145,639,308 | 0 | 84.4286 | 172,500,000 | 2024-08-31 |
| 321 | 2024-09-11 | 145,639,308 | -4,000 | 84.4286 | 172,500,000 | 2024-08-31 |
| 322 | 2024-09-10 | 145,643,308 | 8,000 | 84.4309 | 172,500,000 | 2024-08-31 |
| 323 | 2024-09-09 | 145,635,308 | 0 | 84.4263 | 172,500,000 | 2024-08-31 |
| 324 | 2024-09-05 | 145,635,308 | 0 | 84.4263 | 172,500,000 | 2024-08-31 |
| 325 | 2024-09-04 | 145,635,308 | 0 | 84.4263 | 172,500,000 | 2024-08-31 |
| 326 | 2024-09-03 | 145,635,308 | 0 | 84.4263 | 172,500,000 | 2024-08-31 |
| 327 | 2024-09-02 | 145,635,308 | 0 | 84.4263 | 172,500,000 | 2024-08-31 |
| 328 | 2024-08-30 | 145,635,308 | 4,000 | 84.4263 | 172,500,000 | 2024-07-31 |
| 329 | 2024-08-29 | 145,631,308 | 0 | 84.4239 | 172,500,000 | 2024-07-31 |
| 330 | 2024-08-28 | 145,631,308 | -28,000 | 84.4239 | 172,500,000 | 2024-07-31 |
| 331 | 2024-08-27 | 145,659,308 | 0 | 84.4402 | 172,500,000 | 2024-07-31 |
| 332 | 2024-08-26 | 145,659,308 | 0 | 84.4402 | 172,500,000 | 2024-07-31 |
| 333 | 2024-08-23 | 145,659,308 | 0 | 84.4402 | 172,500,000 | 2024-07-31 |
| 334 | 2024-08-22 | 145,659,308 | 0 | 84.4402 | 172,500,000 | 2024-07-31 |
| 335 | 2024-08-21 | 145,659,308 | 0 | 84.4402 | 172,500,000 | 2024-07-31 |
| 336 | 2024-08-20 | 145,659,308 | -104,000 | 84.4402 | 172,500,000 | 2024-07-31 |
| 337 | 2024-08-19 | 145,763,308 | 112,000 | 84.5005 | 172,500,000 | 2024-07-31 |
| 338 | 2024-08-16 | 145,651,308 | 48,000 | 84.4355 | 172,500,000 | 2024-07-31 |
| 339 | 2024-08-15 | 145,603,308 | 0 | 84.4077 | 172,500,000 | 2024-07-31 |
| 340 | 2024-08-14 | 145,603,308 | 146,000 | 84.4077 | 172,500,000 | 2024-07-31 |
| 341 | 2024-08-13 | 145,457,308 | 0 | 84.3231 | 172,500,000 | 2024-07-31 |
| 342 | 2024-08-12 | 145,457,308 | -4,000 | 84.3231 | 172,500,000 | 2024-07-31 |
| 343 | 2024-08-09 | 145,461,308 | 0 | 84.3254 | 172,500,000 | 2024-07-31 |
| 344 | 2024-08-08 | 145,461,308 | 0 | 84.3254 | 172,500,000 | 2024-07-31 |
| 345 | 2024-08-07 | 145,461,308 | 8,000 | 84.3254 | 172,500,000 | 2024-07-31 |
| 346 | 2024-08-06 | 145,453,308 | 0 | 84.3208 | 172,500,000 | 2024-07-31 |
| 347 | 2024-08-05 | 145,453,308 | -44,000 | 84.3208 | 172,500,000 | 2024-07-31 |
| 348 | 2024-08-02 | 145,497,308 | 4,000 | 84.3463 | 172,500,000 | 2024-07-31 |
| 349 | 2024-08-01 | 145,493,308 | 0 | 84.3439 | 172,500,000 | 2024-07-31 |
| 350 | 2024-07-31 | 145,493,308 | 4,000 | 84.3439 | 172,500,000 | 2024-07-31 |
| 351 | 2024-07-30 | 145,489,308 | 16,000 | 84.3416 | 172,500,000 | 2024-06-30 |
| 352 | 2024-07-29 | 145,473,308 | -4,000 | 84.3324 | 172,500,000 | 2024-06-30 |
| 353 | 2024-07-26 | 145,477,308 | 0 | 84.3347 | 172,500,000 | 2024-06-30 |
| 354 | 2024-07-25 | 145,477,308 | -92,000 | 84.3347 | 172,500,000 | 2024-06-30 |
| 355 | 2024-07-24 | 145,569,308 | 112,000 | 84.3880 | 172,500,000 | 2024-06-30 |
| 356 | 2024-07-23 | 145,457,308 | 0 | 84.3231 | 172,500,000 | 2024-06-30 |
| 357 | 2024-07-22 | 145,457,308 | 44,000 | 84.3231 | 172,500,000 | 2024-06-30 |
| 358 | 2024-07-19 | 145,413,308 | 160,000 | 84.2976 | 172,500,000 | 2024-06-30 |
| 359 | 2024-07-18 | 145,253,308 | 76,000 | 84.2048 | 172,500,000 | 2024-06-30 |
| 360 | 2024-07-17 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 361 | 2024-07-16 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 362 | 2024-07-15 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 363 | 2024-07-12 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 364 | 2024-07-11 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 365 | 2024-07-10 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 366 | 2024-07-09 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 367 | 2024-07-08 | 145,177,308 | 0 | 84.1608 | 172,500,000 | 2024-06-30 |
| 368 | 2024-07-05 | 145,177,308 | -4,000 | 84.1608 | 172,500,000 | 2024-06-30 |
| 369 | 2024-07-04 | 145,181,308 | -12,000 | 84.1631 | 172,500,000 | 2024-06-30 |
| 370 | 2024-07-03 | 145,193,308 | 0 | 84.1700 | 172,500,000 | 2024-06-30 |
| 371 | 2024-07-02 | 145,193,308 | 0 | 84.1700 | 172,500,000 | 2024-06-30 |
| 372 | 2024-06-28 | 145,193,308 | -28,000 | 84.1700 | 172,500,000 | 2024-05-31 |
| 373 | 2024-06-27 | 145,221,308 | 4,000 | 84.1863 | 172,500,000 | 2024-05-31 |
| 374 | 2024-06-26 | 145,217,308 | 0 | 84.1839 | 172,500,000 | 2024-05-31 |
| 375 | 2024-06-25 | 145,217,308 | 0 | 84.1839 | 172,500,000 | 2024-05-31 |
| 376 | 2024-06-24 | 145,217,308 | 0 | 84.1839 | 172,500,000 | 2024-05-31 |
| 377 | 2024-06-21 | 145,217,308 | -16,000 | 84.1839 | 172,500,000 | 2024-05-31 |
| 378 | 2024-06-20 | 145,233,308 | 16,000 | 84.1932 | 172,500,000 | 2024-05-31 |
| 379 | 2024-06-19 | 145,217,308 | 0 | 84.1839 | 172,500,000 | 2024-05-31 |
| 380 | 2024-06-18 | 145,217,308 | -4,000 | 84.1839 | 172,500,000 | 2024-05-31 |
| 381 | 2024-06-17 | 145,221,308 | 92,000 | 84.1863 | 172,500,000 | 2024-05-31 |
| 382 | 2024-06-14 | 145,129,308 | 180,000 | 84.1329 | 172,500,000 | 2024-05-31 |
| 383 | 2024-06-13 | 144,949,308 | 144,000 | 84.0286 | 172,500,000 | 2024-05-31 |
| 384 | 2024-06-12 | 144,805,308 | 0 | 83.9451 | 172,500,000 | 2024-05-31 |
| 385 | 2024-06-11 | 144,805,308 | 0 | 83.9451 | 172,500,000 | 2024-05-31 |
| 386 | 2024-06-07 | 144,805,308 | 0 | 83.9451 | 172,500,000 | 2024-05-31 |
| 387 | 2024-06-06 | 144,805,308 | 0 | 83.9451 | 172,500,000 | 2024-05-31 |
| 388 | 2024-06-05 | 144,805,308 | 4,000 | 83.9451 | 172,500,000 | 2024-05-31 |
| 389 | 2024-06-04 | 144,801,308 | 20,000 | 83.9428 | 172,500,000 | 2024-05-31 |
| 390 | 2024-06-03 | 144,781,308 | 88,000 | 83.9312 | 172,500,000 | 2024-05-31 |
| 391 | 2024-05-31 | 144,693,308 | -12,000 | 83.8802 | 172,500,000 | 2024-05-31 |
| 392 | 2024-05-30 | 144,705,308 | 0 | 83.8871 | 172,500,000 | 2024-04-30 |
| 393 | 2024-05-29 | 144,705,308 | 12,000 | 83.8871 | 172,500,000 | 2024-04-30 |
| 394 | 2024-05-28 | 144,693,308 | 84,000 | 83.8802 | 172,500,000 | 2024-04-30 |
| 395 | 2024-05-27 | 144,609,308 | 8,000 | 83.8315 | 172,500,000 | 2024-04-30 |
| 396 | 2024-05-24 | 144,601,308 | 8,000 | 83.8268 | 172,500,000 | 2024-04-30 |
| 397 | 2024-05-23 | 144,593,308 | 268,000 | 83.8222 | 172,500,000 | 2024-04-30 |
| 398 | 2024-05-22 | 144,325,308 | 368,000 | 83.6668 | 172,500,000 | 2024-04-30 |
| 399 | 2024-05-21 | 143,957,308 | 48,000 | 83.4535 | 172,500,000 | 2024-04-30 |
| 400 | 2024-05-20 | 143,909,308 | 320,000 | 83.4257 | 172,500,000 | 2024-04-30 |
| 401 | 2024-05-17 | 143,589,308 | 360,000 | 83.2402 | 172,500,000 | 2024-04-30 |
| 402 | 2024-05-16 | 143,229,308 | 160,000 | 83.0315 | 172,500,000 | 2024-04-30 |
| 403 | 2024-05-14 | 143,069,308 | 520,000 | 82.9387 | 172,500,000 | 2024-04-30 |
| 404 | 2024-05-13 | 142,549,308 | 76,000 | 82.6373 | 172,500,000 | 2024-04-30 |
| 405 | 2024-05-10 | 142,473,308 | 322,000 | 82.5932 | 172,500,000 | 2024-04-30 |
| 406 | 2024-05-09 | 142,151,308 | 112,000 | 82.4066 | 172,500,000 | 2024-04-30 |
| 407 | 2024-05-08 | 142,039,308 | 208,000 | 82.3416 | 172,500,000 | 2024-04-30 |
| 408 | 2024-05-07 | 141,831,308 | 292,000 | 82.2210 | 172,500,000 | 2024-04-30 |
| 409 | 2024-05-06 | 141,539,308 | -24,000 | 82.0518 | 172,500,000 | 2024-04-30 |
| 410 | 2024-05-03 | 141,563,308 | 24,200 | 82.0657 | 172,500,000 | 2024-04-30 |
| 411 | 2024-05-02 | 141,539,108 | 144,000 | 82.0517 | 172,500,000 | 2024-04-30 |
| 412 | 2024-04-30 | 141,395,108 | 260,000 | 81.9682 | 172,500,000 | 2024-04-30 |
| 413 | 2024-04-29 | 141,135,108 | 224,000 | 81.8175 | 172,500,000 | 2024-03-31 |
| 414 | 2024-04-26 | 140,911,108 | 17,320 | 81.6876 | 172,500,000 | 2024-03-31 |
| 415 | 2024-04-25 | 140,893,788 | 20,000 | 81.6776 | 172,500,000 | 2024-03-31 |
| 416 | 2024-04-24 | 140,873,788 | 4,000 | 81.6660 | 172,500,000 | 2024-03-31 |
| 417 | 2024-04-23 | 140,869,788 | 200,000 | 81.6636 | 172,500,000 | 2024-03-31 |
| 418 | 2024-04-22 | 140,669,788 | 56,000 | 81.5477 | 172,500,000 | 2024-03-31 |
| 419 | 2024-04-19 | 140,613,788 | 28,000 | 81.5152 | 172,500,000 | 2024-03-31 |
| 420 | 2024-04-18 | 140,585,788 | 472,000 | 81.4990 | 172,500,000 | 2024-03-31 |
| 421 | 2024-04-17 | 140,113,788 | 20,000 | 81.2254 | 172,500,000 | 2024-03-31 |
| 422 | 2024-04-16 | 140,093,788 | 288,000 | 81.2138 | 172,500,000 | 2024-03-31 |
| 423 | 2024-04-15 | 139,805,788 | 132,000 | 81.0468 | 172,500,000 | 2024-03-31 |
| 424 | 2024-04-12 | 139,673,788 | 164,000 | 80.9703 | 172,500,000 | 2024-03-31 |
| 425 | 2024-04-11 | 139,509,788 | 36,000 | 80.8752 | 172,500,000 | 2024-03-31 |
| 426 | 2024-04-10 | 139,473,788 | 282,000 | 80.8544 | 172,500,000 | 2024-03-31 |
| 427 | 2024-04-09 | 139,191,788 | 604,000 | 80.6909 | 172,500,000 | 2024-03-31 |
| 428 | 2024-04-08 | 138,587,788 | 84,000 | 80.3407 | 172,500,000 | 2024-03-31 |
| 429 | 2024-04-05 | 138,503,788 | 300,000 | 80.2921 | 172,500,000 | 2024-03-31 |
| 430 | 2024-04-03 | 138,203,788 | 320,000 | 80.1181 | 172,500,000 | 2024-03-31 |
| 431 | 2024-04-02 | 137,883,788 | 60,000 | 79.9326 | 172,500,000 | 2024-03-31 |
| 432 | 2024-03-28 | 137,823,788 | 132,000 | 79.8978 | 172,500,000 | 2024-02-29 |
| 433 | 2024-03-27 | 137,691,788 | -60,000 | 79.8213 | 172,500,000 | 2024-02-29 |
| 434 | 2024-03-26 | 137,751,788 | 96,000 | 79.8561 | 172,500,000 | 2024-02-29 |
| 435 | 2024-03-25 | 137,655,788 | 328,000 | 79.8005 | 172,500,000 | 2024-02-29 |
| 436 | 2024-03-22 | 137,327,788 | 384,000 | 79.6103 | 172,500,000 | 2024-02-29 |
| 437 | 2024-03-21 | 136,943,788 | 8,000 | 79.3877 | 172,500,000 | 2024-02-29 |
| 438 | 2024-03-20 | 136,935,788 | 0 | 79.3831 | 172,500,000 | 2024-02-29 |
| 439 | 2024-03-19 | 136,935,788 | 0 | 79.3831 | 172,500,000 | 2024-02-29 |
| 440 | 2024-03-18 | 136,935,788 | 36,000 | 79.3831 | 172,500,000 | 2024-02-29 |
| 441 | 2024-03-15 | 136,899,788 | 0 | 79.3622 | 172,500,000 | 2024-02-29 |
| 442 | 2024-03-14 | 136,899,788 | -4,000 | 79.3622 | 172,500,000 | 2024-02-29 |
| 443 | 2024-03-13 | 136,903,788 | 0 | 79.3645 | 172,500,000 | 2024-02-29 |
| 444 | 2024-03-12 | 136,903,788 | 32,000 | 79.3645 | 172,500,000 | 2024-02-29 |
| 445 | 2024-03-11 | 136,871,788 | -4,000 | 79.3460 | 172,500,000 | 2024-02-29 |
| 446 | 2024-03-08 | 136,875,788 | 0 | 79.3483 | 172,500,000 | 2024-02-29 |
| 447 | 2024-03-07 | 136,875,788 | -8,000 | 79.3483 | 172,500,000 | 2024-02-29 |
| 448 | 2024-03-06 | 136,883,788 | -36,000 | 79.3529 | 172,500,000 | 2024-02-29 |
| 449 | 2024-03-05 | 136,919,788 | 0 | 79.3738 | 172,500,000 | 2024-02-29 |
| 450 | 2024-03-04 | 136,919,788 | -16,000 | 79.3738 | 172,500,000 | 2024-02-29 |
| 451 | 2024-03-01 | 136,935,788 | -4,000 | 79.3831 | 172,500,000 | 2024-02-29 |
| 452 | 2024-02-29 | 136,939,788 | 0 | 79.3854 | 172,500,000 | 2024-02-29 |
| 453 | 2024-02-28 | 136,939,788 | 36,000 | 79.3854 | 172,500,000 | 2024-01-31 |
| 454 | 2024-02-27 | 136,903,788 | 136,000 | 79.3645 | 172,500,000 | 2024-01-31 |
| 455 | 2024-02-26 | 136,767,788 | 4,000 | 79.2857 | 172,500,000 | 2024-01-31 |
| 456 | 2024-02-23 | 136,763,788 | 180,000 | 79.2834 | 172,500,000 | 2024-01-31 |
| 457 | 2024-02-22 | 136,583,788 | 112,000 | 79.1790 | 172,500,000 | 2024-01-31 |
| 458 | 2024-02-21 | 136,471,788 | 140,000 | 79.1141 | 172,500,000 | 2024-01-31 |
| 459 | 2024-02-20 | 136,331,788 | 44,000 | 79.0329 | 172,500,000 | 2024-01-31 |
| 460 | 2024-02-19 | 136,287,788 | 48,000 | 79.0074 | 172,500,000 | 2024-01-31 |
| 461 | 2024-02-16 | 136,239,788 | 0 | 78.9796 | 172,500,000 | 2024-01-31 |
| 462 | 2024-02-15 | 136,239,788 | 36,000 | 78.9796 | 172,500,000 | 2024-01-31 |
| 463 | 2024-02-14 | 136,203,788 | 32,000 | 78.9587 | 172,500,000 | 2024-01-31 |
| 464 | 2024-02-09 | 136,171,788 | 0 | 78.9402 | 172,500,000 | 2024-01-31 |
| 465 | 2024-02-08 | 136,171,788 | 0 | 78.9402 | 172,500,000 | 2024-01-31 |
| 466 | 2024-02-07 | 136,171,788 | -4,000 | 78.9402 | 172,500,000 | 2024-01-31 |
| 467 | 2024-02-06 | 136,175,788 | 44,000 | 78.9425 | 172,500,000 | 2024-01-31 |
| 468 | 2024-02-05 | 136,131,788 | 0 | 78.9170 | 172,500,000 | 2024-01-31 |
| 469 | 2024-02-02 | 136,131,788 | 0 | 78.9170 | 172,500,000 | 2024-01-31 |
| 470 | 2024-02-01 | 136,131,788 | -4,000 | 78.9170 | 172,500,000 | 2024-01-31 |
| 471 | 2024-01-31 | 136,135,788 | 0 | 78.9193 | 172,500,000 | 2024-01-31 |
| 472 | 2024-01-30 | 136,135,788 | 12,000 | 78.9193 | 172,500,000 | 2023-12-31 |
| 473 | 2024-01-29 | 136,123,788 | 0 | 78.9123 | 172,500,000 | 2023-12-31 |
| 474 | 2024-01-26 | 136,123,788 | -44,000 | 78.9123 | 172,500,000 | 2023-12-31 |
| 475 | 2024-01-25 | 136,167,788 | -4,000 | 78.9378 | 172,500,000 | 2023-12-31 |
| 476 | 2024-01-24 | 136,171,788 | 72,000 | 78.9402 | 172,500,000 | 2023-12-31 |
| 477 | 2024-01-23 | 136,099,788 | -8,000 | 78.8984 | 172,500,000 | 2023-12-31 |
| 478 | 2024-01-22 | 136,107,788 | -8,000 | 78.9031 | 172,500,000 | 2023-12-31 |
| 479 | 2024-01-19 | 136,115,788 | 236,000 | 78.9077 | 172,500,000 | 2023-12-31 |
| 480 | 2024-01-18 | 135,879,788 | 12,000 | 78.7709 | 172,500,000 | 2023-12-31 |
| 481 | 2024-01-17 | 135,867,788 | 0 | 78.7639 | 172,500,000 | 2023-12-31 |
| 482 | 2024-01-16 | 135,867,788 | -28,000 | 78.7639 | 172,500,000 | 2023-12-31 |
| 483 | 2024-01-15 | 135,895,788 | 4,000 | 78.7802 | 172,500,000 | 2023-12-31 |
| 484 | 2024-01-12 | 135,891,788 | 0 | 78.7778 | 172,500,000 | 2023-12-31 |
| 485 | 2024-01-11 | 135,891,788 | 72,000 | 78.7778 | 172,500,000 | 2023-12-31 |
| 486 | 2024-01-10 | 135,819,788 | 0 | 78.7361 | 172,500,000 | 2023-12-31 |
| 487 | 2024-01-09 | 135,819,788 | -276,000 | 78.7361 | 172,500,000 | 2023-12-31 |
| 488 | 2024-01-08 | 136,095,788 | 12,000 | 78.8961 | 172,500,000 | 2023-12-31 |
| 489 | 2024-01-05 | 136,083,788 | 96,000 | 78.8892 | 172,500,000 | 2023-12-31 |
| 490 | 2024-01-04 | 135,987,788 | 0 | 78.8335 | 172,500,000 | 2023-12-31 |
| 491 | 2024-01-03 | 135,987,788 | 412,000 | 78.8335 | 172,500,000 | 2023-12-31 |
| 492 | 2024-01-02 | 135,575,788 | 148,000 | 78.5947 | 172,500,000 | 2023-12-31 |
| 493 | 2023-12-29 | 135,427,788 | 44,000 | 78.5089 | 172,500,000 | 2023-11-30 |
| 494 | 2023-12-28 | 135,383,788 | 176,000 | 78.4834 | 172,500,000 | 2023-11-30 |
| 495 | 2023-12-27 | 135,207,788 | -4,000 | 78.3813 | 172,500,000 | 2023-11-30 |
| 496 | 2023-12-22 | 135,211,788 | -4,000 | 78.3836 | 172,500,000 | 2023-11-30 |
| 497 | 2023-12-21 | 135,215,788 | -136,000 | 78.3860 | 172,500,000 | 2023-11-30 |
| 498 | 2023-12-20 | 135,351,788 | -24,000 | 78.4648 | 172,500,000 | 2023-11-30 |
| 499 | 2023-12-19 | 135,375,788 | 0 | 78.4787 | 172,500,000 | 2023-11-30 |
| 500 | 2023-12-18 | 135,375,788 | 0 | 78.4787 | 172,500,000 | 2023-11-30 |
| 501 | 2023-12-15 | 135,375,788 | 28,000 | 78.4787 | 172,500,000 | 2023-11-30 |
| 502 | 2023-12-14 | 135,347,788 | 0 | 78.4625 | 172,500,000 | 2023-11-30 |
| 503 | 2023-12-13 | 135,347,788 | -4,000 | 78.4625 | 172,500,000 | 2023-11-30 |
| 504 | 2023-12-12 | 135,351,788 | 0 | 78.4648 | 172,500,000 | 2023-11-30 |
| 505 | 2023-12-11 | 135,351,788 | -60,000 | 78.4648 | 172,500,000 | 2023-11-30 |
| 506 | 2023-12-08 | 135,411,788 | -40,000 | 78.4996 | 172,500,000 | 2023-11-30 |
| 507 | 2023-12-07 | 135,451,788 | -4,000 | 78.5228 | 172,500,000 | 2023-11-30 |
| 508 | 2023-12-06 | 135,455,788 | 24,000 | 78.5251 | 172,500,000 | 2023-11-30 |
| 509 | 2023-12-05 | 135,431,788 | 0 | 78.5112 | 172,500,000 | 2023-11-30 |
| 510 | 2023-12-04 | 135,431,788 | 0 | 78.5112 | 172,500,000 | 2023-11-30 |
| 511 | 2023-12-01 | 135,431,788 | 0 | 78.5112 | 172,500,000 | 2023-11-30 |
| 512 | 2023-11-30 | 135,431,788 | 44,000 | 78.5112 | 172,500,000 | 2023-11-30 |
| 513 | 2023-11-29 | 135,387,788 | 0 | 78.4857 | 172,500,000 | 2023-10-31 |
| 514 | 2023-11-28 | 135,387,788 | 4,000 | 78.4857 | 172,500,000 | 2023-10-31 |
| 515 | 2023-11-27 | 135,383,788 | 0 | 78.4834 | 172,500,000 | 2023-10-31 |
| 516 | 2023-11-24 | 135,383,788 | 0 | 78.4834 | 172,500,000 | 2023-10-31 |
| 517 | 2023-11-23 | 135,383,788 | 0 | 78.4834 | 172,500,000 | 2023-10-31 |
| 518 | 2023-11-22 | 135,383,788 | 28,000 | 78.4834 | 172,500,000 | 2023-10-31 |
| 519 | 2023-11-21 | 135,355,788 | 8,000 | 78.4671 | 172,500,000 | 2023-10-31 |
| 520 | 2023-11-20 | 135,347,788 | -36,000 | 78.4625 | 172,500,000 | 2023-10-31 |
| 521 | 2023-11-17 | 135,383,788 | 196,000 | 78.4834 | 172,500,000 | 2023-10-31 |
| 522 | 2023-11-16 | 135,187,788 | 0 | 78.3697 | 172,500,000 | 2023-10-31 |
| 523 | 2023-11-15 | 135,187,788 | 1,000 | 78.3697 | 172,500,000 | 2023-10-31 |
| 524 | 2023-11-14 | 135,186,788 | 8,000 | 78.3692 | 172,500,000 | 2023-10-31 |
| 525 | 2023-11-13 | 135,178,788 | 0 | 78.3645 | 172,500,000 | 2023-10-31 |
| 526 | 2023-11-10 | 135,178,788 | -4,000 | 78.3645 | 172,500,000 | 2023-10-31 |
| 527 | 2023-11-09 | 135,182,788 | 0 | 78.3668 | 172,500,000 | 2023-10-31 |
| 528 | 2023-11-08 | 135,182,788 | -152,000 | 78.3668 | 172,500,000 | 2023-10-31 |
| 529 | 2023-11-07 | 135,334,788 | 0 | 78.4549 | 172,500,000 | 2023-10-31 |
| 530 | 2023-11-06 | 135,334,788 | 0 | 78.4549 | 172,500,000 | 2023-10-31 |
| 531 | 2023-11-03 | 135,334,788 | 0 | 78.4549 | 172,500,000 | 2023-10-31 |
| 532 | 2023-11-02 | 135,334,788 | 0 | 78.4549 | 172,500,000 | 2023-10-31 |
| 533 | 2023-11-01 | 135,334,788 | 8,000 | 78.4549 | 172,500,000 | 2023-10-31 |
| 534 | 2023-10-31 | 135,326,788 | -64,000 | 78.4503 | 172,500,000 | 2023-10-31 |
| 535 | 2023-10-30 | 135,390,788 | 0 | 78.4874 | 172,500,000 | 2023-09-30 |
| 536 | 2023-10-27 | 135,390,788 | 0 | 78.4874 | 172,500,000 | 2023-09-30 |
| 537 | 2023-10-26 | 135,390,788 | 44,000 | 78.4874 | 172,500,000 | 2023-09-30 |
| 538 | 2023-10-25 | 135,346,788 | 0 | 78.4619 | 172,500,000 | 2023-09-30 |
| 539 | 2023-10-24 | 135,346,788 | 0 | 78.4619 | 172,500,000 | 2023-09-30 |
| 540 | 2023-10-20 | 135,346,788 | 0 | 78.4619 | 172,500,000 | 2023-09-30 |
| 541 | 2023-10-19 | 135,346,788 | 0 | 78.4619 | 172,500,000 | 2023-09-30 |
| 542 | 2023-10-18 | 135,346,788 | 0 | 78.4619 | 172,500,000 | 2023-09-30 |
| 543 | 2023-10-17 | 135,346,788 | 0 | 78.4619 | 172,500,000 | 2023-09-30 |
| 544 | 2023-10-16 | 135,346,788 | -92,000 | 78.4619 | 172,500,000 | 2023-09-30 |
| 545 | 2023-10-13 | 135,438,788 | 0 | 78.5152 | 172,500,000 | 2023-09-30 |
| 546 | 2023-10-12 | 135,438,788 | 0 | 78.5152 | 172,500,000 | 2023-09-30 |
| 547 | 2023-10-11 | 135,438,788 | 0 | 78.5152 | 172,500,000 | 2023-09-30 |
| 548 | 2023-10-10 | 135,438,788 | 0 | 78.5152 | 172,500,000 | 2023-09-30 |
| 549 | 2023-10-09 | 135,438,788 | 0 | 78.5152 | 172,500,000 | 2023-09-30 |
| 550 | 2023-10-06 | 135,438,788 | 12,000 | 78.5152 | 172,500,000 | 2023-09-30 |
| 551 | 2023-10-05 | 135,426,788 | 0 | 78.5083 | 172,500,000 | 2023-09-30 |
| 552 | 2023-10-04 | 135,426,788 | 0 | 78.5083 | 172,500,000 | 2023-09-30 |
| 553 | 2023-10-03 | 135,426,788 | -28,000 | 78.5083 | 172,500,000 | 2023-09-30 |
| 554 | 2023-09-29 | 135,454,788 | 4,000 | 78.5245 | 172,500,000 | 2023-08-31 |
| 555 | 2023-09-28 | 135,450,788 | 0 | 78.5222 | 172,500,000 | 2023-08-31 |
| 556 | 2023-09-27 | 135,450,788 | 0 | 78.5222 | 172,500,000 | 2023-08-31 |
| 557 | 2023-09-26 | 135,450,788 | 0 | 78.5222 | 172,500,000 | 2023-08-31 |
| 558 | 2023-09-25 | 135,450,788 | 0 | 78.5222 | 172,500,000 | 2023-08-31 |
| 559 | 2023-09-22 | 135,450,788 | 4,000 | 78.5222 | 172,500,000 | 2023-08-31 |
| 560 | 2023-09-21 | 135,446,788 | 40,000 | 78.5199 | 172,500,000 | 2023-08-31 |
| 561 | 2023-09-20 | 135,406,788 | 0 | 78.4967 | 172,500,000 | 2023-08-31 |
| 562 | 2023-09-19 | 135,406,788 | 0 | 78.4967 | 172,500,000 | 2023-08-31 |
| 563 | 2023-09-18 | 135,406,788 | -80 | 78.4967 | 172,500,000 | 2023-08-31 |
| 564 | 2023-09-15 | 135,406,868 | 0 | 78.4967 | 172,500,000 | 2023-08-31 |
| 565 | 2023-09-14 | 135,406,868 | -4,000 | 78.4967 | 172,500,000 | 2023-08-31 |
| 566 | 2023-09-13 | 135,410,868 | 24,000 | 78.4991 | 172,500,000 | 2023-08-31 |
| 567 | 2023-09-12 | 135,386,868 | 72,000 | 78.4851 | 172,500,000 | 2023-08-31 |
| 568 | 2023-09-11 | 135,314,868 | -108,000 | 78.4434 | 172,500,000 | 2023-08-31 |
| 569 | 2023-09-07 | 135,422,868 | -12,000 | 78.5060 | 172,500,000 | 2023-08-31 |
| 570 | 2023-09-06 | 135,434,868 | 4,000 | 78.5130 | 172,500,000 | 2023-08-31 |
| 571 | 2023-09-05 | 135,430,868 | 0 | 78.5106 | 172,500,000 | 2023-08-31 |
| 572 | 2023-09-04 | 135,430,868 | 84,000 | 78.5106 | 172,500,000 | 2023-08-31 |
| 573 | 2023-08-31 | 135,346,868 | 20,000 | 78.4620 | 172,500,000 | 2023-08-31 |
| 574 | 2023-08-30 | 135,326,868 | 4,000 | 78.4504 | 172,500,000 | 2023-07-31 |
| 575 | 2023-08-29 | 135,322,868 | -36,000 | 78.4480 | 172,500,000 | 2023-07-31 |
| 576 | 2023-08-28 | 135,358,868 | -28,000 | 78.4689 | 172,500,000 | 2023-07-31 |
| 577 | 2023-08-25 | 135,386,868 | -12,000 | 78.4851 | 172,500,000 | 2023-07-31 |
| 578 | 2023-08-24 | 135,398,868 | 8,000 | 78.4921 | 172,500,000 | 2023-07-31 |
| 579 | 2023-08-23 | 135,390,868 | 0 | 78.4875 | 172,500,000 | 2023-07-31 |
| 580 | 2023-08-22 | 135,390,868 | 0 | 78.4875 | 172,500,000 | 2023-07-31 |
| 581 | 2023-08-21 | 135,390,868 | 4,000 | 78.4875 | 172,500,000 | 2023-07-31 |
| 582 | 2023-08-18 | 135,386,868 | 0 | 78.4851 | 172,500,000 | 2023-07-31 |
| 583 | 2023-08-17 | 135,386,868 | -124,000 | 78.4851 | 172,500,000 | 2023-07-31 |
| 584 | 2023-08-16 | 135,510,868 | 0 | 78.5570 | 172,500,000 | 2023-07-31 |
| 585 | 2023-08-15 | 135,510,868 | 0 | 78.5570 | 172,500,000 | 2023-07-31 |
| 586 | 2023-08-14 | 135,510,868 | -116,000 | 78.5570 | 172,500,000 | 2023-07-31 |
| 587 | 2023-08-11 | 135,626,868 | -52,000 | 78.6243 | 172,500,000 | 2023-07-31 |
| 588 | 2023-08-10 | 135,678,868 | -112,000 | 78.6544 | 172,500,000 | 2023-07-31 |
| 589 | 2023-08-09 | 135,790,868 | 0 | 78.7193 | 172,500,000 | 2023-07-31 |
| 590 | 2023-08-08 | 135,790,868 | -16,000 | 78.7193 | 172,500,000 | 2023-07-31 |
| 591 | 2023-08-07 | 135,806,868 | -20,000 | 78.7286 | 172,500,000 | 2023-07-31 |
| 592 | 2023-08-04 | 135,826,868 | 8,000 | 78.7402 | 172,500,000 | 2023-07-31 |
| 593 | 2023-08-03 | 135,818,868 | -100,000 | 78.7356 | 172,500,000 | 2023-07-31 |
| 594 | 2023-08-02 | 135,918,868 | -168,000 | 78.7935 | 172,500,000 | 2023-07-31 |
| 595 | 2023-08-01 | 136,086,868 | -444,000 | 78.8909 | 172,500,000 | 2023-07-31 |
| 596 | 2023-07-31 | 136,530,868 | -120,000 | 79.1483 | 172,500,000 | 2023-07-31 |
| 597 | 2023-07-28 | 136,650,868 | 24,000 | 79.2179 | 172,500,000 | 2023-06-30 |
| 598 | 2023-07-27 | 136,626,868 | -20,000 | 79.2040 | 172,500,000 | 2023-06-30 |
| 599 | 2023-07-26 | 136,646,868 | -8,000 | 79.2156 | 172,500,000 | 2023-06-30 |
| 600 | 2023-07-25 | 136,654,868 | -4,000 | 79.2202 | 172,500,000 | 2023-06-30 |
| 601 | 2023-07-24 | 136,658,868 | -32,000 | 79.2225 | 172,500,000 | 2023-06-30 |
| 602 | 2023-07-21 | 136,690,868 | 0 | 79.2411 | 172,500,000 | 2023-06-30 |
| 603 | 2023-07-20 | 136,690,868 | -92,000 | 79.2411 | 172,500,000 | 2023-06-30 |
| 604 | 2023-07-19 | 136,782,868 | 20,000 | 79.2944 | 172,500,000 | 2023-06-30 |
| 605 | 2023-07-18 | 136,762,868 | 44,000 | 79.2828 | 172,500,000 | 2023-06-30 |
| 606 | 2023-07-14 | 136,718,868 | -16,000 | 79.2573 | 172,500,000 | 2023-06-30 |
| 607 | 2023-07-13 | 136,734,868 | 4,000 | 79.2666 | 172,500,000 | 2023-06-30 |
| 608 | 2023-07-12 | 136,730,868 | 16,000 | 79.2643 | 172,500,000 | 2023-06-30 |
| 609 | 2023-07-11 | 136,714,868 | 0 | 79.2550 | 172,500,000 | 2023-06-30 |
| 610 | 2023-07-10 | 136,714,868 | 0 | 79.2550 | 172,500,000 | 2023-06-30 |
| 611 | 2023-07-07 | 136,714,868 | 3,000 | 79.2550 | 172,500,000 | 2023-06-30 |
| 612 | 2023-07-06 | 136,711,868 | 40,000 | 79.2533 | 172,500,000 | 2023-06-30 |
| 613 | 2023-07-05 | 136,671,868 | 8,000 | 79.2301 | 172,500,000 | 2023-06-30 |
| 614 | 2023-07-04 | 136,663,868 | 0 | 79.2254 | 172,500,000 | 2023-06-30 |
| 615 | 2023-07-03 | 136,663,868 | -36,000 | 79.2254 | 172,500,000 | 2023-06-30 |
| 616 | 2023-06-30 | 136,699,868 | 0 | 79.2463 | 172,500,000 | 2023-06-30 |
| 617 | 2023-06-29 | 136,699,868 | -4,000 | 79.2463 | 172,500,000 | 2023-05-31 |
| 618 | 2023-06-28 | 136,703,868 | 0 | 79.2486 | 172,500,000 | 2023-05-31 |
| 619 | 2023-06-27 | 136,703,868 | 0 | 79.2486 | 172,500,000 | 2023-05-31 |
| 620 | 2023-06-26 | 136,703,868 | 0 | 79.2486 | 172,500,000 | 2023-05-31 |
| 621 | 2023-06-23 | 136,703,868 | -12,000 | 79.2486 | 172,500,000 | 2023-05-31 |
| 622 | 2023-06-21 | 136,715,868 | 140,000 | 79.2556 | 172,500,000 | 2023-05-31 |
| 623 | 2023-06-20 | 136,575,868 | 28,000 | 79.1744 | 172,500,000 | 2023-05-31 |
| 624 | 2023-06-19 | 136,547,868 | -104,000 | 79.1582 | 172,500,000 | 2023-05-31 |
| 625 | 2023-06-16 | 136,651,868 | 1,080,000 | 79.2185 | 172,500,000 | 2023-05-31 |
| 626 | 2023-06-15 | 135,571,868 | -8,000 | 78.5924 | 172,500,000 | 2023-05-31 |
| 627 | 2023-06-14 | 135,579,868 | -157,400 | 78.5970 | 172,500,000 | 2023-05-31 |
| 628 | 2023-06-13 | 135,737,268 | 16,000 | 78.6883 | 172,500,000 | 2023-05-31 |
| 629 | 2023-06-12 | 135,721,268 | 176,000 | 78.6790 | 172,500,000 | 2023-05-31 |
| 630 | 2023-06-09 | 135,545,268 | 5,068 | 78.5770 | 172,500,000 | 2023-05-31 |
| 631 | 2023-06-08 | 135,540,200 | -240,000 | 78.5740 | 172,500,000 | 2023-05-31 |
| 632 | 2023-06-07 | 135,780,200 | -156,000 | 78.7132 | 172,500,000 | 2023-05-31 |
| 633 | 2023-06-06 | 135,936,200 | 160,000 | 78.8036 | 172,500,000 | 2023-05-31 |
| 634 | 2023-06-05 | 135,776,200 | -188,000 | 78.7108 | 172,500,000 | 2023-05-31 |
| 635 | 2023-06-02 | 135,964,200 | 12,000 | 78.8198 | 172,500,000 | 2023-05-31 |
| 636 | 2023-06-01 | 135,952,200 | 52,000 | 78.8129 | 172,500,000 | 2023-05-31 |
| 637 | 2023-05-31 | 135,900,200 | 16,000 | 78.7827 | 172,500,000 | 2023-05-31 |
| 638 | 2023-05-30 | 135,884,200 | 4,000 | 78.7734 | 172,500,000 | 2023-04-30 |
| 639 | 2023-05-29 | 135,880,200 | -72,000 | 78.7711 | 172,500,000 | 2023-04-30 |
| 640 | 2023-05-25 | 135,952,200 | 96,000 | 78.8129 | 172,500,000 | 2023-04-30 |
| 641 | 2023-05-24 | 135,856,200 | -8,000 | 78.7572 | 172,500,000 | 2023-04-30 |
| 642 | 2023-05-23 | 135,864,200 | -40,000 | 78.7619 | 172,500,000 | 2023-04-30 |
| 643 | 2023-05-22 | 135,904,200 | -84,000 | 78.7850 | 172,500,000 | 2023-04-30 |
| 644 | 2023-05-19 | 135,988,200 | 4,000 | 78.8337 | 172,500,000 | 2023-04-30 |
| 645 | 2023-05-18 | 135,984,200 | -12,000 | 78.8314 | 172,500,000 | 2023-04-30 |
| 646 | 2023-05-17 | 135,996,200 | 44,000 | 78.8384 | 172,500,000 | 2023-04-30 |
| 647 | 2023-05-16 | 135,952,200 | 16,000 | 78.8129 | 172,500,000 | 2023-04-30 |
| 648 | 2023-05-15 | 135,936,200 | 8,000 | 78.8036 | 172,500,000 | 2023-04-30 |
| 649 | 2023-05-12 | 135,928,200 | -208,000 | 78.7990 | 172,500,000 | 2023-04-30 |
| 650 | 2023-05-11 | 136,136,200 | 228,000 | 78.9195 | 172,500,000 | 2023-04-30 |
| 651 | 2023-05-10 | 135,908,200 | 380,000 | 78.7874 | 172,500,000 | 2023-04-30 |
| 652 | 2023-05-09 | 135,528,200 | 44,000 | 78.5671 | 172,500,000 | 2023-04-30 |
| 653 | 2023-05-08 | 135,484,200 | 24,000 | 78.5416 | 172,500,000 | 2023-04-30 |
| 654 | 2023-05-05 | 135,460,200 | 0 | 78.5277 | 172,500,000 | 2023-04-30 |
| 655 | 2023-05-04 | 135,460,200 | 36,000 | 78.5277 | 172,500,000 | 2023-04-30 |
| 656 | 2023-05-03 | 135,424,200 | 68,000 | 78.5068 | 172,500,000 | 2023-04-30 |
| 657 | 2023-05-02 | 135,356,200 | -12,000 | 78.4674 | 172,500,000 | 2023-04-30 |
| 658 | 2023-04-28 | 135,368,200 | 28,000 | 78.4743 | 172,500,000 | 2023-03-31 |
| 659 | 2023-04-27 | 135,340,200 | 444,000 | 78.4581 | 172,500,000 | 2023-03-31 |
| 660 | 2023-04-26 | 134,896,200 | -12,000 | 78.2007 | 172,500,000 | 2023-03-31 |
| 661 | 2023-04-25 | 134,908,200 | 164,000 | 78.2077 | 172,500,000 | 2023-03-31 |
| 662 | 2023-04-24 | 134,744,200 | 316,000 | 78.1126 | 172,500,000 | 2023-03-31 |
| 663 | 2023-04-21 | 134,428,200 | -20,000 | 77.9294 | 172,500,000 | 2023-03-31 |
| 664 | 2023-04-20 | 134,448,200 | 12,000 | 77.9410 | 172,500,000 | 2023-03-31 |
| 665 | 2023-04-19 | 134,436,200 | 232,000 | 77.9340 | 172,500,000 | 2023-03-31 |
| 666 | 2023-04-18 | 134,204,200 | 28,000 | 77.7995 | 172,500,000 | 2023-03-31 |
| 667 | 2023-04-17 | 134,176,200 | -24,000 | 77.7833 | 172,500,000 | 2023-03-31 |
| 668 | 2023-04-14 | 134,200,200 | 0 | 77.7972 | 172,500,000 | 2023-03-31 |
| 669 | 2023-04-13 | 134,200,200 | -20,000 | 77.7972 | 172,500,000 | 2023-03-31 |
| 670 | 2023-04-12 | 134,220,200 | 0 | 77.8088 | 172,500,000 | 2023-03-31 |
| 671 | 2023-04-11 | 134,220,200 | 0 | 77.8088 | 172,500,000 | 2023-03-31 |
| 672 | 2023-04-06 | 134,220,200 | 4,000 | 77.8088 | 172,500,000 | 2023-03-31 |
| 673 | 2023-04-04 | 134,216,200 | 0 | 77.8065 | 172,500,000 | 2023-03-31 |
| 674 | 2023-04-03 | 134,216,200 | 0 | 77.8065 | 172,500,000 | 2023-03-31 |
| 675 | 2023-03-31 | 134,216,200 | -44,000 | 77.8065 | 172,500,000 | 2023-03-31 |
| 676 | 2023-03-30 | 134,260,200 | -12,000 | 77.8320 | 172,500,000 | 2023-02-28 |
| 677 | 2023-03-29 | 134,272,200 | -44,000 | 77.8390 | 172,500,000 | 2023-02-28 |
| 678 | 2023-03-28 | 134,316,200 | 0 | 77.8645 | 172,500,000 | 2023-02-28 |
| 679 | 2023-03-27 | 134,316,200 | 0 | 77.8645 | 172,500,000 | 2023-02-28 |
| 680 | 2023-03-24 | 134,316,200 | -36,000 | 77.8645 | 172,500,000 | 2023-02-28 |
| 681 | 2023-03-23 | 134,352,200 | 0 | 77.8853 | 172,500,000 | 2023-02-28 |
| 682 | 2023-03-22 | 134,352,200 | -272,000 | 77.8853 | 172,500,000 | 2023-02-28 |
| 683 | 2023-03-21 | 134,624,200 | 0 | 78.0430 | 172,500,000 | 2023-02-28 |
| 684 | 2023-03-20 | 134,624,200 | 12,000 | 78.0430 | 172,500,000 | 2023-02-28 |
| 685 | 2023-03-17 | 134,612,200 | -16,000 | 78.0361 | 172,500,000 | 2023-02-28 |
| 686 | 2023-03-16 | 134,628,200 | 72,000 | 78.0453 | 172,500,000 | 2023-02-28 |
| 687 | 2023-03-15 | 134,556,200 | 0 | 78.0036 | 172,500,000 | 2023-02-28 |
| 688 | 2023-03-14 | 134,556,200 | -4,000 | 78.0036 | 172,500,000 | 2023-02-28 |
| 689 | 2023-03-13 | 134,560,200 | 0 | 78.0059 | 172,500,000 | 2023-02-28 |
| 690 | 2023-03-10 | 134,560,200 | 0 | 78.0059 | 172,500,000 | 2023-02-28 |
| 691 | 2023-03-09 | 134,560,200 | 0 | 78.0059 | 172,500,000 | 2023-02-28 |
| 692 | 2023-03-08 | 134,560,200 | 0 | 78.0059 | 172,500,000 | 2023-02-28 |
| 693 | 2023-03-07 | 134,560,200 | 40,000 | 78.0059 | 172,500,000 | 2023-02-28 |
| 694 | 2023-03-06 | 134,520,200 | 0 | 77.9827 | 172,500,000 | 2023-02-28 |
| 695 | 2023-03-03 | 134,520,200 | -4,000 | 77.9827 | 172,500,000 | 2023-02-28 |
| 696 | 2023-03-02 | 134,524,200 | 0 | 77.9850 | 172,500,000 | 2023-02-28 |
| 697 | 2023-03-01 | 134,524,200 | 0 | 77.9850 | 172,500,000 | 2023-02-28 |
| 698 | 2023-02-28 | 134,524,200 | 44,000 | 77.9850 | 172,500,000 | 2023-02-28 |
| 699 | 2023-02-27 | 134,480,200 | -24,000 | 77.9595 | 172,500,000 | 2023-01-31 |
| 700 | 2023-02-24 | 134,504,200 | 0 | 77.9734 | 172,500,000 | 2023-01-31 |
| 701 | 2023-02-23 | 134,504,200 | -44,000 | 77.9734 | 172,500,000 | 2023-01-31 |
| 702 | 2023-02-22 | 134,548,200 | 0 | 77.9990 | 172,500,000 | 2023-01-31 |
| 703 | 2023-02-21 | 134,548,200 | 52,000 | 77.9990 | 172,500,000 | 2023-01-31 |
| 704 | 2023-02-20 | 134,496,200 | 20,000 | 77.9688 | 172,500,000 | 2023-01-31 |
| 705 | 2023-02-17 | 134,476,200 | -4,000 | 77.9572 | 172,500,000 | 2023-01-31 |
| 706 | 2023-02-16 | 134,480,200 | -44,000 | 77.9595 | 172,500,000 | 2023-01-31 |
| 707 | 2023-02-15 | 134,524,200 | -8,000 | 77.9850 | 172,500,000 | 2023-01-31 |
| 708 | 2023-02-14 | 134,532,200 | -4,000 | 77.9897 | 172,500,000 | 2023-01-31 |
| 709 | 2023-02-13 | 134,536,200 | -104,000 | 77.9920 | 172,500,000 | 2023-01-31 |
| 710 | 2023-02-10 | 134,640,200 | -80,000 | 78.0523 | 172,500,000 | 2023-01-31 |
| 711 | 2023-02-09 | 134,720,200 | -492,000 | 78.0987 | 172,500,000 | 2023-01-31 |
| 712 | 2023-02-08 | 135,212,200 | -100,000 | 78.3839 | 172,500,000 | 2023-01-31 |
| 713 | 2023-02-07 | 135,312,200 | -136,000 | 78.4419 | 172,500,000 | 2023-01-31 |
| 714 | 2023-02-06 | 135,448,200 | -192,000 | 78.5207 | 172,500,000 | 2023-01-31 |
| 715 | 2023-02-03 | 135,640,200 | -108,000 | 78.6320 | 172,500,000 | 2023-01-31 |
| 716 | 2023-02-02 | 135,748,200 | -36,000 | 78.6946 | 172,500,000 | 2023-01-31 |
| 717 | 2023-02-01 | 135,784,200 | -112,000 | 78.7155 | 172,500,000 | 2023-01-31 |
| 718 | 2023-01-31 | 135,896,200 | -64,000 | 78.7804 | 172,500,000 | 2023-01-31 |
| 719 | 2023-01-30 | 135,960,200 | 0 | 78.8175 | 172,500,000 | 2022-12-31 |
| 720 | 2023-01-27 | 135,960,200 | 0 | 78.8175 | 172,500,000 | 2022-12-31 |
| 721 | 2023-01-26 | 135,960,200 | 0 | 78.8175 | 172,500,000 | 2022-12-31 |
| 722 | 2023-01-20 | 135,960,200 | 328,000 | 78.8175 | 172,500,000 | 2022-12-31 |
| 723 | 2023-01-19 | 135,632,200 | -12,000 | 78.6274 | 172,500,000 | 2022-12-31 |
| 724 | 2023-01-18 | 135,644,200 | 0 | 78.6343 | 172,500,000 | 2022-12-31 |
| 725 | 2023-01-17 | 135,644,200 | 84,000 | 78.6343 | 172,500,000 | 2022-12-31 |
| 726 | 2023-01-16 | 135,560,200 | -12,000 | 78.5856 | 172,500,000 | 2022-12-31 |
| 727 | 2023-01-13 | 135,572,200 | -48,000 | 78.5926 | 172,500,000 | 2022-12-31 |
| 728 | 2023-01-12 | 135,620,200 | -4,000 | 78.6204 | 172,500,000 | 2022-12-31 |
| 729 | 2023-01-11 | 135,624,200 | -4,000 | 78.6227 | 172,500,000 | 2022-12-31 |
| 730 | 2023-01-10 | 135,628,200 | -16,000 | 78.6250 | 172,500,000 | 2022-12-31 |
| 731 | 2023-01-09 | 135,644,200 | 0 | 78.6343 | 172,500,000 | 2022-12-31 |
| 732 | 2023-01-06 | 135,644,200 | 0 | 78.6343 | 172,500,000 | 2022-12-31 |
| 733 | 2023-01-05 | 135,644,200 | -60,000 | 78.6343 | 172,500,000 | 2022-12-31 |
| 734 | 2023-01-04 | 135,704,200 | 52,000 | 78.6691 | 172,500,000 | 2022-12-31 |
| 735 | 2023-01-03 | 135,652,200 | -28,000 | 78.6390 | 172,500,000 | 2022-12-31 |
| 736 | 2022-12-30 | 135,680,200 | -24,000 | 78.6552 | 172,500,000 | 2022-11-30 |
| 737 | 2022-12-29 | 135,704,200 | -36,000 | 78.6691 | 172,500,000 | 2022-11-30 |
| 738 | 2022-12-28 | 135,740,200 | -48,000 | 78.6900 | 172,500,000 | 2022-11-30 |
| 739 | 2022-12-23 | 135,788,200 | 4,000 | 78.7178 | 172,500,000 | 2022-11-30 |
| 740 | 2022-12-22 | 135,784,200 | -4,000 | 78.7155 | 172,500,000 | 2022-11-30 |
| 741 | 2022-12-21 | 135,788,200 | -228,000 | 78.7178 | 172,500,000 | 2022-11-30 |
| 742 | 2022-12-20 | 136,016,200 | 172,000 | 78.8500 | 172,500,000 | 2022-11-30 |
| 743 | 2022-12-19 | 135,844,200 | 52,000 | 78.7503 | 172,500,000 | 2022-11-30 |
| 744 | 2022-12-16 | 135,792,200 | 0 | 78.7201 | 172,500,000 | 2022-11-30 |
| 745 | 2022-12-15 | 135,792,200 | 8,000 | 78.7201 | 172,500,000 | 2022-11-30 |
| 746 | 2022-12-14 | 135,784,200 | -164,000 | 78.7155 | 172,500,000 | 2022-11-30 |
| 747 | 2022-12-13 | 135,948,200 | 64,000 | 78.8106 | 172,500,000 | 2022-11-30 |
| 748 | 2022-12-12 | 135,884,200 | -16,000 | 78.7734 | 172,500,000 | 2022-11-30 |
| 749 | 2022-12-09 | 135,900,200 | 200,000 | 78.7827 | 172,500,000 | 2022-11-30 |
| 750 | 2022-12-08 | 135,700,200 | 36,000 | 78.6668 | 172,500,000 | 2022-11-30 |
| 751 | 2022-12-07 | 135,664,200 | 164,000 | 78.6459 | 172,500,000 | 2022-11-30 |
| 752 | 2022-12-06 | 135,500,200 | 96,000 | 78.5508 | 172,500,000 | 2022-11-30 |
| 753 | 2022-12-05 | 135,404,200 | -72,000 | 78.4952 | 172,500,000 | 2022-11-30 |
| 754 | 2022-12-02 | 135,476,200 | -24,000 | 78.5369 | 172,500,000 | 2022-11-30 |
| 755 | 2022-12-01 | 135,500,200 | 8,000 | 78.5508 | 172,500,000 | 2022-11-30 |
| 756 | 2022-11-30 | 135,492,200 | -4,000 | 78.5462 | 172,500,000 | 2022-11-30 |
| 757 | 2022-11-29 | 135,496,200 | 0 | 78.5485 | 172,500,000 | 2022-10-31 |
| 758 | 2022-11-28 | 135,496,200 | -52,000 | 78.5485 | 172,500,000 | 2022-10-31 |
| 759 | 2022-11-25 | 135,548,200 | 8,000 | 78.5787 | 172,500,000 | 2022-10-31 |
| 760 | 2022-11-24 | 135,540,200 | 0 | 78.5740 | 172,500,000 | 2022-10-31 |
| 761 | 2022-11-23 | 135,540,200 | 8,000 | 78.5740 | 172,500,000 | 2022-10-31 |
| 762 | 2022-11-22 | 135,532,200 | -52,000 | 78.5694 | 172,500,000 | 2022-10-31 |
| 763 | 2022-11-21 | 135,584,200 | 136,000 | 78.5995 | 172,500,000 | 2022-10-31 |
| 764 | 2022-11-18 | 135,448,200 | 24,000 | 78.5207 | 172,500,000 | 2022-10-31 |
| 765 | 2022-11-17 | 135,424,200 | -48,000 | 78.5068 | 172,500,000 | 2022-10-31 |
| 766 | 2022-11-16 | 135,472,200 | 128,000 | 78.5346 | 172,500,000 | 2022-10-31 |
| 767 | 2022-11-15 | 135,344,200 | 72,000 | 78.4604 | 172,500,000 | 2022-10-31 |
| 768 | 2022-11-14 | 135,272,200 | 268,000 | 78.4187 | 172,500,000 | 2022-10-31 |
| 769 | 2022-11-11 | 135,004,200 | 280,000 | 78.2633 | 172,500,000 | 2022-10-31 |
| 770 | 2022-11-10 | 134,724,200 | 0 | 78.1010 | 172,500,000 | 2022-10-31 |
| 771 | 2022-11-09 | 134,724,200 | 28,000 | 78.1010 | 172,500,000 | 2022-10-31 |
| 772 | 2022-11-08 | 134,696,200 | 28,000 | 78.0848 | 172,500,000 | 2022-10-31 |
| 773 | 2022-11-07 | 134,668,200 | 4,000 | 78.0685 | 172,500,000 | 2022-10-31 |
| 774 | 2022-11-04 | 134,664,200 | -4,000 | 78.0662 | 172,500,000 | 2022-10-31 |
| 775 | 2022-11-03 | 134,668,200 | 4,000 | 78.0685 | 172,500,000 | 2022-10-31 |
| 776 | 2022-11-02 | 134,664,200 | 0 | 78.0662 | 172,500,000 | 2022-10-31 |
| 777 | 2022-11-01 | 134,664,200 | 0 | 78.0662 | 172,500,000 | 2022-10-31 |
| 778 | 2022-10-31 | 134,664,200 | -16,000 | 78.0662 | 172,500,000 | 2022-10-31 |
| 779 | 2022-10-28 | 134,680,200 | 0 | 78.0755 | 172,500,000 | 2022-09-30 |
| 780 | 2022-10-27 | 134,680,200 | 0 | 78.0755 | 172,500,000 | 2022-09-30 |
| 781 | 2022-10-26 | 134,680,200 | 20,000 | 78.0755 | 172,500,000 | 2022-09-30 |
| 782 | 2022-10-25 | 134,660,200 | 28,000 | 78.0639 | 172,500,000 | 2022-09-30 |
| 783 | 2022-10-24 | 134,632,200 | 4,000 | 78.0477 | 172,500,000 | 2022-09-30 |
| 784 | 2022-10-21 | 134,628,200 | 436,000 | 78.0453 | 172,500,000 | 2022-09-30 |
| 785 | 2022-10-20 | 134,192,200 | 112,000 | 77.7926 | 172,500,000 | 2022-09-30 |
| 786 | 2022-10-19 | 134,080,200 | -12,000 | 77.7277 | 172,500,000 | 2022-09-30 |
| 787 | 2022-10-18 | 134,092,200 | 0 | 77.7346 | 172,500,000 | 2022-09-30 |
| 788 | 2022-10-17 | 134,092,200 | 0 | 77.7346 | 172,500,000 | 2022-09-30 |
| 789 | 2022-10-14 | 134,092,200 | 0 | 77.7346 | 172,500,000 | 2022-09-30 |
| 790 | 2022-10-13 | 134,092,200 | 28,000 | 77.7346 | 172,500,000 | 2022-09-30 |
| 791 | 2022-10-12 | 134,064,200 | 0 | 77.7184 | 172,500,000 | 2022-09-30 |
| 792 | 2022-10-11 | 134,064,200 | 0 | 77.7184 | 172,500,000 | 2022-09-30 |
| 793 | 2022-10-10 | 134,064,200 | 20,000 | 77.7184 | 172,500,000 | 2022-09-30 |
| 794 | 2022-10-07 | 134,044,200 | 20,000 | 77.7068 | 172,500,000 | 2022-09-30 |
| 795 | 2022-10-06 | 134,024,200 | -16,000 | 77.6952 | 172,500,000 | 2022-09-30 |
| 796 | 2022-10-05 | 134,040,200 | 72,000 | 77.7045 | 172,500,000 | 2022-09-30 |
| 797 | 2022-10-03 | 133,968,200 | 0 | 77.6627 | 172,500,000 | 2022-09-30 |
| 798 | 2022-09-30 | 133,968,200 | 0 | 77.6627 | 172,500,000 | 2022-09-30 |
| 799 | 2022-09-29 | 133,968,200 | 0 | 77.6627 | 172,500,000 | 2022-08-31 |
| 800 | 2022-09-28 | 133,968,200 | 12,000 | 77.6627 | 172,500,000 | 2022-08-31 |
| 801 | 2022-09-27 | 133,956,200 | 72,000 | 77.6558 | 172,500,000 | 2022-08-31 |
| 802 | 2022-09-26 | 133,884,200 | 0 | 77.6140 | 172,500,000 | 2022-08-31 |
| 803 | 2022-09-23 | 133,884,200 | 104,000 | 77.6140 | 172,500,000 | 2022-08-31 |
| 804 | 2022-09-22 | 133,780,200 | 0 | 77.5537 | 172,500,000 | 2022-08-31 |
| 805 | 2022-09-21 | 133,780,200 | 0 | 77.5537 | 172,500,000 | 2022-08-31 |
| 806 | 2022-09-20 | 133,780,200 | 0 | 77.5537 | 172,500,000 | 2022-08-31 |
| 807 | 2022-09-19 | 133,780,200 | 0 | 77.5537 | 172,500,000 | 2022-08-31 |
| 808 | 2022-09-16 | 133,780,200 | -8,000 | 77.5537 | 172,500,000 | 2022-08-31 |
| 809 | 2022-09-15 | 133,788,200 | 0 | 77.5584 | 172,500,000 | 2022-08-31 |
| 810 | 2022-09-14 | 133,788,200 | 8,000 | 77.5584 | 172,500,000 | 2022-08-31 |
| 811 | 2022-09-13 | 133,780,200 | 12,000 | 77.5537 | 172,500,000 | 2022-08-31 |
| 812 | 2022-09-09 | 133,768,200 | 0 | 77.5468 | 172,500,000 | 2022-08-31 |
| 813 | 2022-09-08 | 133,768,200 | 4,000 | 77.5468 | 172,500,000 | 2022-08-31 |
| 814 | 2022-09-07 | 133,764,200 | 0 | 77.5445 | 172,500,000 | 2022-08-31 |
| 815 | 2022-09-06 | 133,764,200 | 0 | 77.5445 | 172,500,000 | 2022-08-31 |
| 816 | 2022-09-05 | 133,764,200 | 12,000 | 77.5445 | 172,500,000 | 2022-08-31 |
| 817 | 2022-09-02 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-08-31 |
| 818 | 2022-09-01 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-08-31 |
| 819 | 2022-08-31 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-08-31 |
| 820 | 2022-08-30 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-07-31 |
| 821 | 2022-08-29 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-07-31 |
| 822 | 2022-08-26 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-07-31 |
| 823 | 2022-08-25 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-07-31 |
| 824 | 2022-08-24 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-07-31 |
| 825 | 2022-08-23 | 133,752,200 | 8,000 | 77.5375 | 172,500,000 | 2022-07-31 |
| 826 | 2022-08-22 | 133,744,200 | 0 | 77.5329 | 172,500,000 | 2022-07-31 |
| 827 | 2022-08-19 | 133,744,200 | -4,000 | 77.5329 | 172,500,000 | 2022-07-31 |
| 828 | 2022-08-18 | 133,748,200 | 0 | 77.5352 | 172,500,000 | 2022-07-31 |
| 829 | 2022-08-17 | 133,748,200 | 4,000 | 77.5352 | 172,500,000 | 2022-07-31 |
| 830 | 2022-08-16 | 133,744,200 | 0 | 77.5329 | 172,500,000 | 2022-07-31 |
| 831 | 2022-08-15 | 133,744,200 | -8,000 | 77.5329 | 172,500,000 | 2022-07-31 |
| 832 | 2022-08-12 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-07-31 |
| 833 | 2022-08-11 | 133,752,200 | -4,000 | 77.5375 | 172,500,000 | 2022-07-31 |
| 834 | 2022-08-10 | 133,756,200 | -32,000 | 77.5398 | 172,500,000 | 2022-07-31 |
| 835 | 2022-08-09 | 133,788,200 | 0 | 77.5584 | 172,500,000 | 2022-07-31 |
| 836 | 2022-08-08 | 133,788,200 | 0 | 77.5584 | 172,500,000 | 2022-07-31 |
| 837 | 2022-08-05 | 133,788,200 | 0 | 77.5584 | 172,500,000 | 2022-07-31 |
| 838 | 2022-08-04 | 133,788,200 | 24,000 | 77.5584 | 172,500,000 | 2022-07-31 |
| 839 | 2022-08-03 | 133,764,200 | 4,000 | 77.5445 | 172,500,000 | 2022-07-31 |
| 840 | 2022-08-02 | 133,760,200 | 0 | 77.5421 | 172,500,000 | 2022-07-31 |
| 841 | 2022-08-01 | 133,760,200 | 0 | 77.5421 | 172,500,000 | 2022-07-31 |
| 842 | 2022-07-29 | 133,760,200 | 0 | 77.5421 | 172,500,000 | 2022-06-30 |
| 843 | 2022-07-28 | 133,760,200 | 72,000 | 77.5421 | 172,500,000 | 2022-06-30 |
| 844 | 2022-07-27 | 133,688,200 | 20,000 | 77.5004 | 172,500,000 | 2022-06-30 |
| 845 | 2022-07-26 | 133,668,200 | -48,000 | 77.4888 | 172,500,000 | 2022-06-30 |
| 846 | 2022-07-25 | 133,716,200 | -36,000 | 77.5166 | 172,500,000 | 2022-06-30 |
| 847 | 2022-07-22 | 133,752,200 | 0 | 77.5375 | 172,500,000 | 2022-06-30 |
| 848 | 2022-07-21 | 133,752,200 | -16,000 | 77.5375 | 172,500,000 | 2022-06-30 |
| 849 | 2022-07-20 | 133,768,200 | 0 | 77.5468 | 172,500,000 | 2022-06-30 |
| 850 | 2022-07-19 | 133,768,200 | -120,000 | 77.5468 | 172,500,000 | 2022-06-30 |
| 851 | 2022-07-18 | 133,888,200 | -364,000 | 77.6163 | 172,500,000 | 2022-06-30 |
| 852 | 2022-07-15 | 134,252,200 | -104,000 | 77.8274 | 172,500,000 | 2022-06-30 |
| 853 | 2022-07-14 | 134,356,200 | 0 | 77.8877 | 172,500,000 | 2022-06-30 |
| 854 | 2022-07-13 | 134,356,200 | -20,000 | 77.8877 | 172,500,000 | 2022-06-30 |
| 855 | 2022-07-12 | 134,376,200 | -64,000 | 77.8992 | 172,500,000 | 2022-06-30 |
| 856 | 2022-07-11 | 134,440,200 | 0 | 77.9363 | 172,500,000 | 2022-06-30 |
| 857 | 2022-07-08 | 134,440,200 | 0 | 77.9363 | 172,500,000 | 2022-06-30 |
| 858 | 2022-07-07 | 134,440,200 | -44,000 | 77.9363 | 172,500,000 | 2022-06-30 |
| 859 | 2022-07-06 | 134,484,200 | 72,000 | 77.9619 | 172,500,000 | 2022-06-30 |
| 860 | 2022-07-05 | 134,412,200 | 0 | 77.9201 | 172,500,000 | 2022-06-30 |
| 861 | 2022-07-04 | 134,412,200 | 8,000 | 77.9201 | 172,500,000 | 2022-06-30 |
| 862 | 2022-06-30 | 134,404,200 | 20,000 | 77.9155 | 172,500,000 | 2022-06-30 |
| 863 | 2022-06-29 | 134,384,200 | 136,000 | 77.9039 | 172,500,000 | 2022-05-31 |
| 864 | 2022-06-28 | 134,248,200 | 136,000 | 77.8250 | 172,500,000 | 2022-05-31 |
| 865 | 2022-06-27 | 134,112,200 | 20,000 | 77.7462 | 172,500,000 | 2022-05-31 |
| 866 | 2022-06-24 | 134,092,200 | 4,000 | 77.7346 | 172,500,000 | 2022-05-31 |
| 867 | 2022-06-23 | 134,088,200 | 0 | 77.7323 | 172,500,000 | 2022-05-31 |
| 868 | 2022-06-22 | 134,088,200 | 0 | 77.7323 | 172,500,000 | 2022-05-31 |
| 869 | 2022-06-21 | 134,088,200 | -4,000 | 77.7323 | 172,500,000 | 2022-05-31 |
| 870 | 2022-06-20 | 134,092,200 | -300,000 | 77.7346 | 172,500,000 | 2022-05-31 |
| 871 | 2022-06-17 | 134,392,200 | 0 | 77.9085 | 172,500,000 | 2022-05-31 |
| 872 | 2022-06-16 | 134,392,200 | 0 | 77.9085 | 172,500,000 | 2022-05-31 |
| 873 | 2022-06-15 | 134,392,200 | 0 | 77.9085 | 172,500,000 | 2022-05-31 |
| 874 | 2022-06-14 | 134,392,200 | -496,000 | 77.9085 | 172,500,000 | 2022-05-31 |
| 875 | 2022-06-13 | 134,888,200 | -52,000 | 78.1961 | 172,500,000 | 2022-05-31 |
| 876 | 2022-06-10 | 134,940,200 | -92,000 | 78.2262 | 172,500,000 | 2022-05-31 |
| 877 | 2022-06-09 | 135,032,200 | 0 | 78.2795 | 172,500,000 | 2022-05-31 |
| 878 | 2022-06-08 | 135,032,200 | -36,000 | 78.2795 | 172,500,000 | 2022-05-31 |
| 879 | 2022-06-07 | 135,068,200 | 0 | 78.3004 | 172,500,000 | 2022-05-31 |
| 880 | 2022-06-06 | 135,068,200 | 0 | 78.3004 | 172,500,000 | 2022-05-31 |
| 881 | 2022-06-02 | 135,068,200 | 88,000 | 78.3004 | 172,500,000 | 2022-05-31 |
| 882 | 2022-06-01 | 134,980,200 | -284,000 | 78.2494 | 172,500,000 | 2022-05-31 |
| 883 | 2022-05-31 | 135,264,200 | 0 | 78.4140 | 172,500,000 | 2022-05-31 |
| 884 | 2022-05-30 | 135,264,200 | 12,000 | 78.4140 | 172,500,000 | 2022-04-30 |
| 885 | 2022-05-27 | 135,252,200 | 8,000 | 78.4071 | 172,500,000 | 2022-04-30 |
| 886 | 2022-05-26 | 135,244,200 | 0 | 78.4024 | 172,500,000 | 2022-04-30 |
| 887 | 2022-05-25 | 135,244,200 | -52,000 | 78.4024 | 172,500,000 | 2022-04-30 |
| 888 | 2022-05-24 | 135,296,200 | 0 | 78.4326 | 172,500,000 | 2022-04-30 |
| 889 | 2022-05-23 | 135,296,200 | 0 | 78.4326 | 172,500,000 | 2022-04-30 |
| 890 | 2022-05-20 | 135,296,200 | 0 | 78.4326 | 172,500,000 | 2022-04-30 |
| 891 | 2022-05-19 | 135,296,200 | 31,000 | 78.4326 | 172,500,000 | 2022-04-30 |
| 892 | 2022-05-18 | 135,265,200 | -100,000 | 78.4146 | 172,500,000 | 2022-04-30 |
| 893 | 2022-05-17 | 135,365,200 | -4,000 | 78.4726 | 172,500,000 | 2022-04-30 |
| 894 | 2022-05-16 | 135,369,200 | 0 | 78.4749 | 172,500,000 | 2022-04-30 |
| 895 | 2022-05-13 | 135,369,200 | 0 | 78.4749 | 172,500,000 | 2022-04-30 |
| 896 | 2022-05-12 | 135,369,200 | 0 | 78.4749 | 172,500,000 | 2022-04-30 |
| 897 | 2022-05-11 | 135,369,200 | -36,000 | 78.4749 | 172,500,000 | 2022-04-30 |
| 898 | 2022-05-10 | 135,405,200 | 0 | 78.4958 | 172,500,000 | 2022-04-30 |
| 899 | 2022-05-06 | 135,405,200 | 0 | 78.4958 | 172,500,000 | 2022-04-30 |
| 900 | 2022-05-05 | 135,405,200 | 0 | 78.4958 | 172,500,000 | 2022-04-30 |
| 901 | 2022-05-04 | 135,405,200 | 0 | 78.4958 | 172,500,000 | 2022-04-30 |
| 902 | 2022-05-03 | 135,405,200 | 0 | 78.4958 | 172,500,000 | 2022-04-30 |
| 903 | 2022-04-29 | 135,405,200 | 160,000 | 78.4958 | 172,500,000 | 2022-03-31 |
| 904 | 2022-04-28 | 135,245,200 | 0 | 78.4030 | 172,500,000 | 2022-03-31 |
| 905 | 2022-04-27 | 135,245,200 | -24,000 | 78.4030 | 172,500,000 | 2022-03-31 |
| 906 | 2022-04-26 | 135,269,200 | 0 | 78.4169 | 172,500,000 | 2022-03-31 |
| 907 | 2022-04-25 | 135,269,200 | -44,000 | 78.4169 | 172,500,000 | 2022-03-31 |
| 908 | 2022-04-22 | 135,313,200 | 0 | 78.4424 | 172,500,000 | 2022-03-31 |
| 909 | 2022-04-21 | 135,313,200 | 20,000 | 78.4424 | 172,500,000 | 2022-03-31 |
| 910 | 2022-04-20 | 135,293,200 | 0 | 78.4308 | 172,500,000 | 2022-03-31 |
| 911 | 2022-04-19 | 135,293,200 | 0 | 78.4308 | 172,500,000 | 2022-03-31 |
| 912 | 2022-04-14 | 135,293,200 | 4,000 | 78.4308 | 172,500,000 | 2022-03-31 |
| 913 | 2022-04-13 | 135,289,200 | 0 | 78.4285 | 172,500,000 | 2022-03-31 |
| 914 | 2022-04-12 | 135,289,200 | 0 | 78.4285 | 172,500,000 | 2022-03-31 |
| 915 | 2022-04-11 | 135,289,200 | 0 | 78.4285 | 172,500,000 | 2022-03-31 |
| 916 | 2022-04-08 | 135,289,200 | -16,000 | 78.4285 | 172,500,000 | 2022-03-31 |
| 917 | 2022-04-07 | 135,305,200 | 4,000 | 78.4378 | 172,500,000 | 2022-03-31 |
| 918 | 2022-04-06 | 135,301,200 | 44,000 | 78.4355 | 172,500,000 | 2022-03-31 |
| 919 | 2022-04-04 | 135,257,200 | -16,000 | 78.4100 | 172,500,000 | 2022-03-31 |
| 920 | 2022-04-01 | 135,273,200 | 48,000 | 78.4192 | 172,500,000 | 2022-03-31 |
| 921 | 2022-03-31 | 135,225,200 | 40,000 | 78.3914 | 172,500,000 | 2022-03-31 |
| 922 | 2022-03-30 | 135,185,200 | 80,000 | 78.3682 | 172,500,000 | 2022-02-28 |
| 923 | 2022-03-29 | 135,105,200 | 20,000 | 78.3219 | 172,500,000 | 2022-02-28 |
| 924 | 2022-03-28 | 135,085,200 | 100,000 | 78.3103 | 172,500,000 | 2022-02-28 |
| 925 | 2022-03-25 | 134,985,200 | 96,000 | 78.2523 | 172,500,000 | 2022-02-28 |
| 926 | 2022-03-24 | 134,889,200 | 0 | 78.1966 | 172,500,000 | 2022-02-28 |
| 927 | 2022-03-23 | 134,889,200 | 100,000 | 78.1966 | 172,500,000 | 2022-02-28 |
| 928 | 2022-03-22 | 134,789,200 | 88,000 | 78.1387 | 172,500,000 | 2022-02-28 |
| 929 | 2022-03-21 | 134,701,200 | 44,000 | 78.0877 | 172,500,000 | 2022-02-28 |
| 930 | 2022-03-18 | 134,657,200 | 8,000 | 78.0621 | 172,500,000 | 2022-02-28 |
| 931 | 2022-03-17 | 134,649,200 | 24,000 | 78.0575 | 172,500,000 | 2022-02-28 |
| 932 | 2022-03-16 | 134,625,200 | 4,000 | 78.0436 | 172,500,000 | 2022-02-28 |
| 933 | 2022-03-15 | 134,621,200 | 0 | 78.0413 | 172,500,000 | 2022-02-28 |
| 934 | 2022-03-14 | 134,621,200 | 68,000 | 78.0413 | 172,500,000 | 2022-02-28 |
| 935 | 2022-03-11 | 134,553,200 | 128,000 | 78.0019 | 172,500,000 | 2022-02-28 |
| 936 | 2022-03-10 | 134,425,200 | -4,000 | 77.9277 | 172,500,000 | 2022-02-28 |
| 937 | 2022-03-09 | 134,429,200 | 40,000 | 77.9300 | 172,500,000 | 2022-02-28 |
| 938 | 2022-03-08 | 134,389,200 | -8,000 | 77.9068 | 172,500,000 | 2022-02-28 |
| 939 | 2022-03-07 | 134,397,200 | 0 | 77.9114 | 172,500,000 | 2022-02-28 |
| 940 | 2022-03-04 | 134,397,200 | 0 | 77.9114 | 172,500,000 | 2022-02-28 |
| 941 | 2022-03-03 | 134,397,200 | 0 | 77.9114 | 172,500,000 | 2022-02-28 |
| 942 | 2022-03-02 | 134,397,200 | -380,000 | 77.9114 | 172,500,000 | 2022-02-28 |
| 943 | 2022-03-01 | 134,777,200 | 10,000 | 78.1317 | 172,500,000 | 2022-02-28 |
| 944 | 2022-02-28 | 134,767,200 | 0 | 78.1259 | 172,500,000 | 2022-02-28 |
| 945 | 2022-02-25 | 134,767,200 | 0 | 78.1259 | 172,500,000 | 2022-01-31 |
| 946 | 2022-02-24 | 134,767,200 | 0 | 78.1259 | 172,500,000 | 2022-01-31 |
| 947 | 2022-02-23 | 134,767,200 | 4,000 | 78.1259 | 172,500,000 | 2022-01-31 |
| 948 | 2022-02-22 | 134,763,200 | -36,000 | 78.1236 | 172,500,000 | 2022-01-31 |
| 949 | 2022-02-21 | 134,799,200 | -28,000 | 78.1445 | 172,500,000 | 2022-01-31 |
| 950 | 2022-02-18 | 134,827,200 | -8,000 | 78.1607 | 172,500,000 | 2022-01-31 |
| 951 | 2022-02-17 | 134,835,200 | -4,000 | 78.1653 | 172,500,000 | 2022-01-31 |
| 952 | 2022-02-16 | 134,839,200 | 0 | 78.1677 | 172,500,000 | 2022-01-31 |
| 953 | 2022-02-15 | 134,839,200 | 8,000 | 78.1677 | 172,500,000 | 2022-01-31 |
| 954 | 2022-02-14 | 134,831,200 | 4,000 | 78.1630 | 172,500,000 | 2022-01-31 |
| 955 | 2022-02-11 | 134,827,200 | 0 | 78.1607 | 172,500,000 | 2022-01-31 |
| 956 | 2022-02-10 | 134,827,200 | 0 | 78.1607 | 172,500,000 | 2022-01-31 |
| 957 | 2022-02-09 | 134,827,200 | 12,000 | 78.1607 | 172,500,000 | 2022-01-31 |
| 958 | 2022-02-08 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2022-01-31 |
| 959 | 2022-02-07 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2022-01-31 |
| 960 | 2022-02-04 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2022-01-31 |
| 961 | 2022-01-31 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2022-01-31 |
| 962 | 2022-01-28 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2021-12-31 |
| 963 | 2022-01-27 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2021-12-31 |
| 964 | 2022-01-26 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2021-12-31 |
| 965 | 2022-01-25 | 134,815,200 | 0 | 78.1537 | 172,500,000 | 2021-12-31 |
| 966 | 2022-01-24 | 134,815,200 | 8,000 | 78.1537 | 172,500,000 | 2021-12-31 |
| 967 | 2022-01-21 | 134,807,200 | 0 | 78.1491 | 172,500,000 | 2021-12-31 |
| 968 | 2022-01-20 | 134,807,200 | 8,000 | 78.1491 | 172,500,000 | 2021-12-31 |
| 969 | 2022-01-19 | 134,799,200 | -4,000 | 78.1445 | 172,500,000 | 2021-12-31 |
| 970 | 2022-01-18 | 134,803,200 | 0 | 78.1468 | 172,500,000 | 2021-12-31 |
| 971 | 2022-01-17 | 134,803,200 | 0 | 78.1468 | 172,500,000 | 2021-12-31 |
| 972 | 2022-01-14 | 134,803,200 | 0 | 78.1468 | 172,500,000 | 2021-12-31 |
| 973 | 2022-01-13 | 134,803,200 | 0 | 78.1468 | 172,500,000 | 2021-12-31 |
| 974 | 2022-01-12 | 134,803,200 | 0 | 78.1468 | 172,500,000 | 2021-12-31 |
| 975 | 2022-01-11 | 134,803,200 | 0 | 78.1468 | 172,500,000 | 2021-12-31 |
| 976 | 2022-01-10 | 134,803,200 | -16,000 | 78.1468 | 172,500,000 | 2021-12-31 |
| 977 | 2022-01-07 | 134,819,200 | 0 | 78.1561 | 172,500,000 | 2021-12-31 |
| 978 | 2022-01-06 | 134,819,200 | -100,000 | 78.1561 | 172,500,000 | 2021-12-31 |
| 979 | 2022-01-05 | 134,919,200 | -100,000 | 78.2140 | 172,500,000 | 2021-12-31 |
| 980 | 2022-01-04 | 135,019,200 | -220,000 | 78.2720 | 172,500,000 | 2021-12-31 |
| 981 | 2022-01-03 | 135,239,200 | 0 | 78.3995 | 172,500,000 | 2021-12-31 |
| 982 | 2021-12-31 | 135,239,200 | 0 | 78.3995 | 172,500,000 | 2021-12-31 |
| 983 | 2021-12-30 | 135,239,200 | 0 | 78.3995 | 172,500,000 | 2021-11-30 |
| 984 | 2021-12-29 | 135,239,200 | 0 | 78.3995 | 172,500,000 | 2021-11-30 |
| 985 | 2021-12-28 | 135,239,200 | 4,000 | 78.3995 | 172,500,000 | 2021-11-30 |
| 986 | 2021-12-24 | 135,235,200 | 0 | 78.3972 | 172,500,000 | 2021-11-30 |
| 987 | 2021-12-23 | 135,235,200 | 0 | 78.3972 | 172,500,000 | 2021-11-30 |
| 988 | 2021-12-22 | 135,235,200 | 0 | 78.3972 | 172,500,000 | 2021-11-30 |
| 989 | 2021-12-21 | 135,235,200 | -4,000 | 78.3972 | 172,500,000 | 2021-11-30 |
| 990 | 2021-12-20 | 135,239,200 | 0 | 78.3995 | 172,500,000 | 2021-11-30 |
| 991 | 2021-12-17 | 135,239,200 | 0 | 78.3995 | 172,500,000 | 2021-11-30 |
| 992 | 2021-12-16 | 135,239,200 | 4,000 | 78.3995 | 172,500,000 | 2021-11-30 |
| 993 | 2021-12-15 | 135,235,200 | 4,000 | 78.3972 | 172,500,000 | 2021-11-30 |
| 994 | 2021-12-14 | 135,231,200 | 0 | 78.3949 | 172,500,000 | 2021-11-30 |
| 995 | 2021-12-13 | 135,231,200 | -500,000 | 78.3949 | 172,500,000 | 2021-11-30 |
| 996 | 2021-12-10 | 135,731,200 | -89,000 | 78.6848 | 172,500,000 | 2021-11-30 |
| 997 | 2021-12-09 | 135,820,200 | -4,000 | 78.7363 | 172,500,000 | 2021-11-30 |
| 998 | 2021-12-08 | 135,824,200 | -576,000 | 78.7387 | 172,500,000 | 2021-11-30 |
| 999 | 2021-12-07 | 136,400,200 | 0 | 79.0726 | 172,500,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 136,400,200 | -368,000 | 79.0726 | 172,500,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 136,768,200 | 12,000 | 79.2859 | 172,500,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 136,756,200 | 8,000 | 79.2790 | 172,500,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 136,748,200 | 0 | 79.2743 | 172,500,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 136,748,200 | 68,000 | 79.2743 | 172,500,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 136,680,200 | -500,000 | 79.2349 | 172,500,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 137,180,200 | -180,000 | 79.5248 | 172,500,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 137,360,200 | -116,000 | 79.6291 | 172,500,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 137,476,200 | 0 | 79.6963 | 172,500,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 137,476,200 | -12,000 | 79.6963 | 172,500,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 137,488,200 | -8,000 | 79.7033 | 172,500,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 137,496,200 | -480,000 | 79.7079 | 172,500,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 137,976,200 | -316,000 | 79.9862 | 172,500,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 138,292,200 | -200,000 | 80.1694 | 172,500,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 138,492,200 | 0 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 138,492,200 | 16,000 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 138,476,200 | 0 | 80.2761 | 172,500,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 138,476,200 | -12,000 | 80.2761 | 172,500,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 138,488,200 | -4,000 | 80.2830 | 172,500,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 138,492,200 | 0 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 138,492,200 | 0 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 138,492,200 | 0 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 138,492,200 | 0 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 138,492,200 | 0 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 138,492,200 | 0 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 138,492,200 | -52,000 | 80.2853 | 172,500,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 138,544,200 | 0 | 80.3155 | 172,500,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 138,544,200 | -32,000 | 80.3155 | 172,500,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 138,576,200 | 0 | 80.3340 | 172,500,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 138,576,200 | 0 | 80.3340 | 172,500,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 138,576,200 | 0 | 80.3340 | 172,500,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 138,576,200 | 0 | 80.3340 | 172,500,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 138,576,200 | -20,000 | 80.3340 | 172,500,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 138,596,200 | -4,000 | 80.3456 | 172,500,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 138,600,200 | 68,000 | 80.3479 | 172,500,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 138,532,200 | 0 | 80.3085 | 172,500,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 138,532,200 | 0 | 80.3085 | 172,500,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 138,532,200 | 0 | 80.3085 | 172,500,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 138,532,200 | -12,000 | 80.3085 | 172,500,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 138,544,200 | -40,000 | 80.3155 | 172,500,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 138,584,200 | 0 | 80.3387 | 172,500,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 138,584,200 | 0 | 80.3387 | 172,500,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 138,584,200 | -60,000 | 80.3387 | 172,500,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 138,644,200 | 12,000 | 80.3734 | 172,500,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 138,632,200 | 0 | 80.3665 | 172,500,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 138,632,200 | 28,000 | 80.3665 | 172,500,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 138,604,200 | 0 | 80.3503 | 172,500,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 138,604,200 | 0 | 80.3503 | 172,500,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 138,604,200 | 0 | 80.3503 | 172,500,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 138,604,200 | 0 | 80.3503 | 172,500,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 138,604,200 | 0 | 80.3503 | 172,500,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 138,604,200 | 0 | 80.3503 | 172,500,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 138,604,200 | -52,000 | 80.3503 | 172,500,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 138,656,200 | 0 | 80.3804 | 172,500,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 138,656,200 | 0 | 80.3804 | 172,500,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 138,656,200 | 76,000 | 80.3804 | 172,500,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 138,580,200 | -168,000 | 80.3363 | 172,500,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 138,748,200 | -4,000 | 80.4337 | 172,500,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 138,752,200 | -60,000 | 80.4361 | 172,500,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 138,812,200 | -8,000 | 80.4708 | 172,500,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 138,820,200 | -8,000 | 80.4755 | 172,500,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 138,828,200 | -4,000 | 80.4801 | 172,500,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 138,832,200 | 4,000 | 80.4824 | 172,500,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 138,828,200 | -16,000 | 80.4801 | 172,500,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 138,844,200 | 0 | 80.4894 | 172,500,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 138,844,200 | 0 | 80.4894 | 172,500,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 138,844,200 | 0 | 80.4894 | 172,500,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 138,844,200 | -4,000 | 80.4894 | 172,500,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 138,848,200 | 4,000 | 80.4917 | 172,500,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 138,844,200 | 0 | 80.4894 | 172,500,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 138,844,200 | 4,000 | 80.4894 | 172,500,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 138,840,200 | 0 | 80.4871 | 172,500,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 138,840,200 | 0 | 80.4871 | 172,500,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 138,840,200 | -8,000 | 80.4871 | 172,500,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 138,848,200 | -52,000 | 80.4917 | 172,500,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 138,900,200 | -4,000 | 80.5219 | 172,500,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 138,904,200 | -72,000 | 80.5242 | 172,500,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 138,976,200 | -28,000 | 80.5659 | 172,500,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 139,004,200 | -32,000 | 80.5821 | 172,500,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 139,036,200 | 24,000 | 80.6007 | 172,500,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 139,012,200 | -4,000 | 80.5868 | 172,500,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 139,016,200 | 0 | 80.5891 | 172,500,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 139,016,200 | 0 | 80.5891 | 172,500,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 139,016,200 | 0 | 80.5891 | 172,500,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 139,016,200 | 9,024,000 | 80.5891 | 172,500,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 129,992,200 | 0 | 75.3578 | 172,500,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 129,992,200 | -4,000 | 75.3578 | 172,500,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 129,996,200 | -4,000 | 75.3601 | 172,500,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 130,000,200 | -144,000 | 75.3624 | 172,500,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 130,144,200 | -4,000 | 75.4459 | 172,500,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 130,148,200 | 8,300 | 75.4482 | 172,500,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 130,139,900 | 0 | 75.4434 | 172,500,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 130,139,900 | -12,000 | 75.4434 | 172,500,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 130,151,900 | 4,000 | 75.4504 | 172,500,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 130,147,900 | -68,000 | 75.4481 | 172,500,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 130,215,900 | -32,000 | 75.4875 | 172,500,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 130,247,900 | -16,000 | 75.5060 | 172,500,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 130,263,900 | 4,000 | 75.5153 | 172,500,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 130,259,900 | 12,000 | 75.5130 | 172,500,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 130,247,900 | -92,000 | 75.5060 | 172,500,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 130,339,900 | 8,000 | 75.5594 | 172,500,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 130,331,900 | 0 | 75.5547 | 172,500,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 130,331,900 | -12,000 | 75.5547 | 172,500,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 130,343,900 | 0 | 75.5617 | 172,500,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 130,343,900 | -12,000 | 75.5617 | 172,500,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 130,355,900 | 0 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 130,355,900 | -9,028,000 | 75.5686 | 172,500,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 139,383,900 | -16,000 | 80.8023 | 172,500,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 139,399,900 | -12,000 | 80.8115 | 172,500,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 139,411,900 | 4,000 | 80.8185 | 172,500,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 139,407,900 | -40,000 | 80.8162 | 172,500,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 139,447,900 | -168,000 | 80.8394 | 172,500,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 139,615,900 | -80,000 | 80.9368 | 172,500,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 139,695,900 | -256,000 | 80.9831 | 172,500,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 139,951,900 | 0 | 81.1315 | 172,500,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 139,951,900 | 0 | 81.1315 | 172,500,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 139,951,900 | -128,000 | 81.1315 | 172,500,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 140,079,900 | 20,000 | 81.2057 | 172,500,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 140,059,900 | -44,000 | 81.1941 | 172,500,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 140,103,900 | -180,000 | 81.2197 | 172,500,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 140,283,900 | 0 | 81.3240 | 172,500,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 140,283,900 | 0 | 81.3240 | 172,500,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 140,283,900 | 0 | 81.3240 | 172,500,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 140,283,900 | 0 | 81.3240 | 172,500,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 140,283,900 | -44,000 | 81.3240 | 172,500,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 140,327,900 | -328,000 | 81.3495 | 172,500,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 140,655,900 | -264,000 | 81.5397 | 172,500,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 140,919,900 | -248,000 | 81.6927 | 172,500,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 141,167,900 | 0 | 81.8365 | 172,500,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 141,167,900 | -120,000 | 81.8365 | 172,500,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 141,287,900 | 0 | 81.9060 | 172,500,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 141,287,900 | -108,000 | 81.9060 | 172,500,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 141,395,900 | -200,000 | 81.9686 | 172,500,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 141,595,900 | -172,000 | 82.0846 | 172,500,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 141,767,900 | -20,000 | 82.1843 | 172,500,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 141,787,900 | -40,000 | 82.1959 | 172,500,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 141,827,900 | -16,000 | 82.2191 | 172,500,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 141,843,900 | -40,000 | 82.2283 | 172,500,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 141,883,900 | 0 | 82.2515 | 172,500,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 141,883,900 | -156,000 | 82.2515 | 172,500,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 142,039,900 | 0 | 82.3420 | 172,500,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 142,039,900 | 0 | 82.3420 | 172,500,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 142,039,900 | -48,000 | 82.3420 | 172,500,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 142,087,900 | -112,000 | 82.3698 | 172,500,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 142,199,900 | -72,000 | 82.4347 | 172,500,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 142,271,900 | -24,000 | 82.4765 | 172,500,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 142,295,900 | -116,000 | 82.4904 | 172,500,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 142,411,900 | -12,000 | 82.5576 | 172,500,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 142,423,900 | -8,000 | 82.5646 | 172,500,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 142,431,900 | -232,000 | 82.5692 | 172,500,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 142,663,900 | 0 | 82.7037 | 172,500,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 142,663,900 | 20,000 | 82.7037 | 172,500,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 142,643,900 | 0 | 82.6921 | 172,500,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 142,643,900 | 88,000 | 82.6921 | 172,500,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 142,555,900 | -8,000 | 82.6411 | 172,500,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 142,563,900 | 20,000 | 82.6457 | 172,500,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 142,543,900 | -296,000 | 82.6341 | 172,500,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 142,839,900 | -40,000 | 82.8057 | 172,500,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 142,879,900 | 0 | 82.8289 | 172,500,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 142,879,900 | 0 | 82.8289 | 172,500,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 142,879,900 | 0 | 82.8289 | 172,500,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 142,879,900 | -48,000 | 82.8289 | 172,500,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 142,927,900 | 0 | 82.8568 | 172,500,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 142,927,900 | 0 | 82.8568 | 172,500,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 142,927,900 | 0 | 82.8568 | 172,500,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 142,927,900 | 0 | 82.8568 | 172,500,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 142,927,900 | -44,000 | 82.8568 | 172,500,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 142,971,900 | -20,000 | 82.8823 | 172,500,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 142,991,900 | -4,000 | 82.8939 | 172,500,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 142,995,900 | 0 | 82.8962 | 172,500,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 142,995,900 | -76,000 | 82.8962 | 172,500,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 143,071,900 | 20,000 | 82.9402 | 172,500,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 143,051,900 | 4,000 | 82.9286 | 172,500,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 143,047,900 | 0 | 82.9263 | 172,500,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 143,047,900 | -52,000 | 82.9263 | 172,500,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 143,099,900 | 0 | 82.9565 | 172,500,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 143,099,900 | 4,000 | 82.9565 | 172,500,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 143,095,900 | -16,000 | 82.9541 | 172,500,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 143,111,900 | -12,000 | 82.9634 | 172,500,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 143,123,900 | -48,000 | 82.9704 | 172,500,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 143,171,900 | -40,000 | 82.9982 | 172,500,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 143,211,900 | 18,000 | 83.0214 | 172,500,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 143,193,900 | -8,000 | 83.0110 | 172,500,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 143,201,900 | 0 | 83.0156 | 172,500,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 143,201,900 | -44,000 | 83.0156 | 172,500,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 143,245,900 | 0 | 83.0411 | 172,500,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 143,245,900 | -8,000 | 83.0411 | 172,500,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 143,253,900 | 4,000 | 83.0457 | 172,500,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 143,249,900 | -40,000 | 83.0434 | 172,500,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 143,289,900 | 0 | 83.0666 | 172,500,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 143,289,900 | 0 | 83.0666 | 172,500,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 143,289,900 | 0 | 83.0666 | 172,500,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 143,289,900 | 0 | 83.0666 | 172,500,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 143,289,900 | 0 | 83.0666 | 172,500,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 143,289,900 | 0 | 83.0666 | 172,500,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 143,289,900 | 0 | 83.0666 | 172,500,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 143,289,900 | 4,000 | 83.0666 | 172,500,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 143,285,900 | -32,000 | 83.0643 | 172,500,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 143,317,900 | 0 | 83.0828 | 172,500,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 143,317,900 | 188,000 | 83.0828 | 172,500,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 143,129,900 | -4,000 | 82.9739 | 172,500,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 143,133,900 | 0 | 82.9762 | 172,500,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 143,133,900 | -4,000 | 82.9762 | 172,500,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 143,137,900 | 0 | 82.9785 | 172,500,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 143,137,900 | -4,000 | 82.9785 | 172,500,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 143,141,900 | 0 | 82.9808 | 172,500,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 143,141,900 | 0 | 82.9808 | 172,500,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 143,141,900 | 0 | 82.9808 | 172,500,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 143,141,900 | 8,000 | 82.9808 | 172,500,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 143,133,900 | -184,000 | 82.9762 | 172,500,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 143,317,900 | -16,000 | 83.0828 | 172,500,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 143,333,900 | 0 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 143,333,900 | -6,400 | 83.0921 | 172,500,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 143,340,300 | 8,000 | 83.0958 | 172,500,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 143,332,300 | 0 | 83.0912 | 172,500,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 143,332,300 | 0 | 83.0912 | 172,500,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 143,332,300 | 0 | 83.0912 | 172,500,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 143,332,300 | -24,000 | 83.0912 | 172,500,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 143,356,300 | 0 | 83.1051 | 172,500,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 143,356,300 | 0 | 83.1051 | 172,500,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 143,356,300 | 0 | 83.1051 | 172,500,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 143,356,300 | -32,000 | 83.1051 | 172,500,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 143,388,300 | 0 | 83.1237 | 172,500,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 143,388,300 | 16,000 | 83.1237 | 172,500,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 143,372,300 | 0 | 83.1144 | 172,500,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 143,372,300 | 5,100 | 83.1144 | 172,500,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 143,367,200 | 0 | 83.1114 | 172,500,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 143,367,200 | 12,000 | 83.1114 | 172,500,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 143,355,200 | 0 | 83.1045 | 172,500,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 143,355,200 | 0 | 83.1045 | 172,500,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 143,355,200 | 0 | 83.1045 | 172,500,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 143,355,200 | 12,000 | 83.1045 | 172,500,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 143,343,200 | 0 | 83.0975 | 172,500,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 143,343,200 | 0 | 83.0975 | 172,500,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 143,343,200 | 0 | 83.0975 | 172,500,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 143,343,200 | 0 | 83.0975 | 172,500,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 143,343,200 | 0 | 83.0975 | 172,500,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 143,343,200 | 0 | 83.0975 | 172,500,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 143,343,200 | 4,000 | 83.0975 | 172,500,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 143,339,200 | 0 | 83.0952 | 172,500,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 143,339,200 | 0 | 83.0952 | 172,500,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 143,339,200 | 0 | 83.0952 | 172,500,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 143,339,200 | 0 | 83.0952 | 172,500,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 143,339,200 | 0 | 83.0952 | 172,500,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 143,339,200 | 8,000 | 83.0952 | 172,500,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 143,331,200 | 0 | 83.0906 | 172,500,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 143,331,200 | -8,000 | 83.0906 | 172,500,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 143,339,200 | -8,000 | 83.0952 | 172,500,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 143,347,200 | 0 | 83.0998 | 172,500,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 143,347,200 | 16,000 | 83.0998 | 172,500,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 143,331,200 | 0 | 83.0906 | 172,500,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 143,331,200 | 36,000 | 83.0906 | 172,500,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 143,295,200 | 16,000 | 83.0697 | 172,500,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 143,279,200 | 0 | 83.0604 | 172,500,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 143,279,200 | 4,100 | 83.0604 | 172,500,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 143,275,100 | 40,000 | 83.0580 | 172,500,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 143,235,100 | 0 | 83.0348 | 172,500,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 143,235,100 | 0 | 83.0348 | 172,500,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 143,235,100 | 0 | 83.0348 | 172,500,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 143,235,100 | -8,000 | 83.0348 | 172,500,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 143,243,100 | 0 | 83.0395 | 172,500,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 143,243,100 | 36,000 | 83.0395 | 172,500,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 143,207,100 | 0 | 83.0186 | 172,500,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 143,207,100 | 0 | 83.0186 | 172,500,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 143,207,100 | 20,000 | 83.0186 | 172,500,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 143,187,100 | 0 | 83.0070 | 172,500,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 143,187,100 | 20,000 | 83.0070 | 172,500,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 143,167,100 | 0 | 82.9954 | 172,500,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 143,167,100 | 4,000 | 82.9954 | 172,500,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 143,163,100 | -4,000 | 82.9931 | 172,500,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 143,167,100 | 36,000 | 82.9954 | 172,500,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 143,131,100 | 0 | 82.9746 | 172,500,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 143,131,100 | 4,000 | 82.9746 | 172,500,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 143,127,100 | 0 | 82.9722 | 172,500,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 143,127,100 | 20,000 | 82.9722 | 172,500,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 143,107,100 | -8,000 | 82.9606 | 172,500,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 143,115,100 | 0 | 82.9653 | 172,500,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 143,115,100 | 4,000 | 82.9653 | 172,500,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 143,111,100 | 0 | 82.9630 | 172,500,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 143,111,100 | -28,000 | 82.9630 | 172,500,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 143,139,100 | 0 | 82.9792 | 172,500,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 143,139,100 | -20,000 | 82.9792 | 172,500,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 143,159,100 | -108,000 | 82.9908 | 172,500,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 143,267,100 | 0 | 83.0534 | 172,500,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 143,267,100 | -4,000 | 83.0534 | 172,500,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 143,271,100 | 0 | 83.0557 | 172,500,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 143,271,100 | -16,000 | 83.0557 | 172,500,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 143,287,100 | 0 | 83.0650 | 172,500,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 143,287,100 | 0 | 83.0650 | 172,500,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 143,287,100 | 0 | 83.0650 | 172,500,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 143,287,100 | 0 | 83.0650 | 172,500,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 143,287,100 | 0 | 83.0650 | 172,500,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 143,287,100 | 0 | 83.0650 | 172,500,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 143,287,100 | -8,000 | 83.0650 | 172,500,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 143,295,100 | 156,000 | 83.0696 | 172,500,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 143,139,100 | 0 | 82.9792 | 172,500,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 143,139,100 | -850 | 82.9792 | 172,500,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 143,139,950 | 0 | 82.9797 | 172,500,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 143,139,950 | 0 | 82.9797 | 172,500,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 143,139,950 | -100,000 | 82.9797 | 172,500,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 143,239,950 | 0 | 83.0377 | 172,500,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 143,239,950 | 0 | 83.0377 | 172,500,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 143,239,950 | 0 | 83.0377 | 172,500,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 143,239,950 | 0 | 83.0377 | 172,500,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 143,239,950 | -120,000 | 83.0377 | 172,500,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 143,359,950 | -40,000 | 83.1072 | 172,500,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 143,399,950 | -104,000 | 83.1304 | 172,500,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 143,503,950 | -40,000 | 83.1907 | 172,500,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 143,543,950 | 0 | 83.2139 | 172,500,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 143,543,950 | -12,000 | 83.2139 | 172,500,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 143,555,950 | -116,000 | 83.2208 | 172,500,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 143,671,950 | 0 | 83.2881 | 172,500,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 143,671,950 | 0 | 83.2881 | 172,500,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 143,671,950 | 0 | 83.2881 | 172,500,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 143,671,950 | 0 | 83.2881 | 172,500,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 143,671,950 | -104,000 | 83.2881 | 172,500,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 143,775,950 | 0 | 83.3484 | 172,500,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 143,775,950 | 0 | 83.3484 | 172,500,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 143,775,950 | -4,000 | 83.3484 | 172,500,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 143,779,950 | 56,000 | 83.3507 | 172,500,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 143,723,950 | 112,000 | 83.3182 | 172,500,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 143,611,950 | 292,000 | 83.2533 | 172,500,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 143,319,950 | 68,000 | 83.0840 | 172,500,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 143,251,950 | 80,000 | 83.0446 | 172,500,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 143,171,950 | 12,000 | 82.9982 | 172,500,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 143,159,950 | 0 | 82.9913 | 172,500,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 143,159,950 | -8,000 | 82.9913 | 172,500,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 143,167,950 | 4,000 | 82.9959 | 172,500,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 143,163,950 | 4,000 | 82.9936 | 172,500,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 143,159,950 | 128,000 | 82.9913 | 172,500,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 143,031,950 | -4,000 | 82.9171 | 172,500,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 143,035,950 | -12,000 | 82.9194 | 172,500,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 143,047,950 | 16,000 | 82.9263 | 172,500,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 143,031,950 | -8,000 | 82.9171 | 172,500,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 143,039,950 | -4,000 | 82.9217 | 172,500,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 143,043,950 | 12,000 | 82.9240 | 172,500,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 143,031,950 | 60,000 | 82.9171 | 172,500,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 142,971,950 | 172,000 | 82.8823 | 172,500,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 142,799,950 | 164,000 | 82.7826 | 172,500,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 142,635,950 | 8,000 | 82.6875 | 172,500,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 142,627,950 | 20,000 | 82.6829 | 172,500,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 142,607,950 | -157,400 | 82.6713 | 172,500,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 142,765,350 | 268,000 | 82.7625 | 172,500,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 142,497,350 | 60,000 | 82.6072 | 172,500,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 142,437,350 | 60,000 | 82.5724 | 172,500,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 142,377,350 | 0 | 82.5376 | 172,500,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 142,377,350 | 156,000 | 82.5376 | 172,500,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 142,221,350 | 68,000 | 82.4472 | 172,500,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 142,153,350 | 20,000 | 82.4077 | 172,500,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 142,133,350 | 52,894 | 82.3961 | 172,500,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 142,080,456 | -24,000 | 82.3655 | 172,500,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 142,104,456 | -2,368,000 | 82.3794 | 172,500,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 144,472,456 | 0 | 83.7521 | 172,500,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 144,472,456 | -76,000 | 83.7521 | 172,500,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 144,548,456 | 68,000 | 83.7962 | 172,500,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 144,480,456 | 4,000 | 83.7568 | 172,500,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 144,476,456 | 176,000 | 83.7545 | 172,500,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 144,300,456 | 4,000 | 83.6524 | 172,500,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 144,296,456 | 224,000 | 83.6501 | 172,500,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 144,072,456 | 132,000 | 83.5203 | 172,500,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 143,940,456 | 64,000 | 83.4437 | 172,500,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 143,876,456 | 104,000 | 83.4066 | 172,500,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 143,772,456 | 60,000 | 83.3464 | 172,500,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 143,712,456 | 52,000 | 83.3116 | 172,500,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 143,660,456 | 92,000 | 83.2814 | 172,500,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 143,568,456 | 8,000 | 83.2281 | 172,500,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 143,560,456 | 76,000 | 83.2235 | 172,500,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 143,484,456 | 28,000 | 83.1794 | 172,500,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 143,456,456 | 0 | 83.1632 | 172,500,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 143,456,456 | 0 | 83.1632 | 172,500,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 143,456,456 | 44,000 | 83.1632 | 172,500,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 143,412,456 | -4,000 | 83.1377 | 172,500,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 143,416,456 | 0 | 83.1400 | 172,500,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 143,416,456 | -4,000 | 83.1400 | 172,500,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 143,420,456 | 64,000 | 83.1423 | 172,500,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 143,356,456 | 164,000 | 83.1052 | 172,500,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 143,192,456 | 0 | 83.0101 | 172,500,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 143,192,456 | 72,000 | 83.0101 | 172,500,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 143,120,456 | 36,000 | 82.9684 | 172,500,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 143,084,456 | -56,000 | 82.9475 | 172,500,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 143,140,456 | 4,000 | 82.9800 | 172,500,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 143,136,456 | -24,000 | 82.9777 | 172,500,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 143,160,456 | -80,000 | 82.9916 | 172,500,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 143,240,456 | -60,000 | 83.0379 | 172,500,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 143,300,456 | 100,000 | 83.0727 | 172,500,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 143,200,456 | 76,000 | 83.0148 | 172,500,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 143,124,456 | 24,000 | 82.9707 | 172,500,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 143,100,456 | 44,000 | 82.9568 | 172,500,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 143,056,456 | -48,000 | 82.9313 | 172,500,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 143,104,456 | 16,000 | 82.9591 | 172,500,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 143,088,456 | -96,000 | 82.9498 | 172,500,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 143,184,456 | 8,000 | 83.0055 | 172,500,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 143,176,456 | 104,000 | 83.0008 | 172,500,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 143,072,456 | -28,000 | 82.9406 | 172,500,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 143,100,456 | 24,000 | 82.9568 | 172,500,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 143,076,456 | 24,000 | 82.9429 | 172,500,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 143,052,456 | 0 | 82.9290 | 172,500,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 143,052,456 | -52,000 | 82.9290 | 172,500,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 143,104,456 | 4,000 | 82.9591 | 172,500,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 143,100,456 | 104,000 | 82.9568 | 172,500,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 142,996,456 | 4,000 | 82.8965 | 172,500,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 142,992,456 | -8,000 | 82.8942 | 172,500,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 143,000,456 | 64,000 | 82.8988 | 172,500,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 142,936,456 | 296,000 | 82.8617 | 172,500,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 142,640,456 | 12,000 | 82.6901 | 172,500,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 142,628,456 | 28,000 | 82.6832 | 172,500,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 142,600,456 | 148,000 | 82.6669 | 172,500,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 142,452,456 | 60,000 | 82.5811 | 172,500,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 142,392,456 | -252,000 | 82.5464 | 172,500,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 142,644,456 | 18,500 | 82.6924 | 172,500,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 142,625,956 | 6,606 | 82.6817 | 172,500,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 142,619,350 | -4,000 | 82.6779 | 172,500,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 142,623,350 | -408,100 | 82.6802 | 172,500,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 143,031,450 | -336,000 | 82.9168 | 172,500,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 143,367,450 | -24,000 | 83.1116 | 172,500,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 143,391,450 | -128,000 | 83.1255 | 172,500,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 143,519,450 | -236,000 | 83.1997 | 172,500,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 143,755,450 | 4,000 | 83.3365 | 172,500,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 143,751,450 | 0 | 83.3342 | 172,500,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 143,751,450 | -112,000 | 83.3342 | 172,500,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 143,863,450 | 0 | 83.3991 | 172,500,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 143,863,450 | 20,000 | 83.3991 | 172,500,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 143,843,450 | 60,000 | 83.3875 | 172,500,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 143,783,450 | 0 | 83.3527 | 172,500,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 143,783,450 | -52,000 | 83.3527 | 172,500,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 143,835,450 | -1,044,000 | 83.3829 | 172,500,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 144,879,450 | -188,000 | 83.9881 | 172,500,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 145,067,450 | -4,000 | 84.0971 | 172,500,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 145,071,450 | 0 | 84.0994 | 172,500,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 145,071,450 | 0 | 84.0994 | 172,500,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 145,071,450 | -12,000 | 84.0994 | 172,500,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 145,083,450 | 0 | 84.1063 | 172,500,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 145,083,450 | 0 | 84.1063 | 172,500,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 145,083,450 | 240,000 | 84.1063 | 172,500,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 144,843,450 | -36,000 | 83.9672 | 172,500,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 144,879,450 | 0 | 83.9881 | 172,500,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 144,879,450 | 0 | 83.9881 | 172,500,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 144,879,450 | 0 | 83.9881 | 172,500,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 144,879,450 | 0 | 83.9881 | 172,500,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 144,879,450 | -48,000 | 83.9881 | 172,500,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 144,927,450 | 0 | 84.0159 | 172,500,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 144,927,450 | 16,000 | 84.0159 | 172,500,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 144,911,450 | 0 | 84.0066 | 172,500,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 144,911,450 | -32,000 | 84.0066 | 172,500,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 144,943,450 | -8,000 | 84.0252 | 172,500,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 144,951,450 | -192,000 | 84.0298 | 172,500,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 145,143,450 | 0 | 84.1411 | 172,500,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 145,143,450 | 0 | 84.1411 | 172,500,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 145,143,450 | 0 | 84.1411 | 172,500,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 145,143,450 | -12,000 | 84.1411 | 172,500,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 145,155,450 | -8,000 | 84.1481 | 172,500,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 145,163,450 | -8,000 | 84.1527 | 172,500,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 145,171,450 | 48,000 | 84.1574 | 172,500,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 145,123,450 | -12,000 | 84.1295 | 172,500,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 145,135,450 | 0 | 84.1365 | 172,500,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 145,135,450 | 0 | 84.1365 | 172,500,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 145,135,450 | -480,000 | 84.1365 | 172,500,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 145,615,450 | 72,000 | 84.4148 | 172,500,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 145,543,450 | 0 | 84.3730 | 172,500,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 145,543,450 | -108,000 | 84.3730 | 172,500,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 145,651,450 | 0 | 84.4356 | 172,500,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 145,651,450 | -600,000 | 84.4356 | 172,500,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 146,251,450 | -8,000 | 84.7834 | 172,500,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 146,259,450 | 0 | 84.7881 | 172,500,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 146,259,450 | 48,000 | 84.7881 | 172,500,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 146,211,450 | 0 | 84.7603 | 172,500,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 146,211,450 | 0 | 84.7603 | 172,500,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 146,211,450 | 0 | 84.7603 | 172,500,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 146,211,450 | 0 | 84.7603 | 172,500,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 146,211,450 | -24,000 | 84.7603 | 172,500,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 146,235,450 | 0 | 84.7742 | 172,500,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 146,235,450 | 0 | 84.7742 | 172,500,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 146,235,450 | 0 | 84.7742 | 172,500,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 146,235,450 | 12,000 | 84.7742 | 172,500,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 146,223,450 | 8,000 | 84.7672 | 172,500,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 146,215,450 | 0 | 84.7626 | 172,500,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 146,215,450 | 0 | 84.7626 | 172,500,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 146,215,450 | 0 | 84.7626 | 172,500,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 146,215,450 | 120,000 | 84.7626 | 172,500,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 146,095,450 | 0 | 84.6930 | 172,500,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 146,095,450 | 0 | 84.6930 | 172,500,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 146,095,450 | 0 | 84.6930 | 172,500,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 146,095,450 | 0 | 84.6930 | 172,500,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 146,095,450 | 0 | 84.6930 | 172,500,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 146,095,450 | -56,000 | 84.6930 | 172,500,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 146,151,450 | -8,000 | 84.7255 | 172,500,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 146,159,450 | 0 | 84.7301 | 172,500,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 146,159,450 | 0 | 84.7301 | 172,500,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 146,159,450 | 4,000 | 84.7301 | 172,500,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 146,155,450 | 0 | 84.7278 | 172,500,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 146,155,450 | -4,000 | 84.7278 | 172,500,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 146,159,450 | 4,000 | 84.7301 | 172,500,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 146,155,450 | 48,000 | 84.7278 | 172,500,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 146,107,450 | 0 | 84.7000 | 172,500,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 146,107,450 | 38,000 | 84.7000 | 172,500,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 146,069,450 | 128,000 | 84.6779 | 172,500,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 145,941,450 | 0 | 84.6037 | 172,500,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 145,941,450 | -4,000 | 84.6037 | 172,500,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 145,945,450 | 4,000 | 84.6061 | 172,500,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 145,941,450 | 0 | 84.6037 | 172,500,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 145,941,450 | -56,000 | 84.6037 | 172,500,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 145,997,450 | 0 | 84.6362 | 172,500,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 145,997,450 | 0 | 84.6362 | 172,500,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 145,997,450 | 72,000 | 84.6362 | 172,500,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 145,925,450 | 0 | 84.5945 | 172,500,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 145,925,450 | 0 | 84.5945 | 172,500,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 145,925,450 | 16,000 | 84.5945 | 172,500,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 145,909,450 | 0 | 84.5852 | 172,500,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 145,909,450 | 0 | 84.5852 | 172,500,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 145,909,450 | 0 | 84.5852 | 172,500,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 145,909,450 | 0 | 84.5852 | 172,500,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 145,909,450 | 0 | 84.5852 | 172,500,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 145,909,450 | 12,000 | 84.5852 | 172,500,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 145,897,450 | 0 | 84.5782 | 172,500,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 145,897,450 | -8,000 | 84.5782 | 172,500,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 145,905,450 | -120,000 | 84.5829 | 172,500,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 146,025,450 | 0 | 84.6524 | 172,500,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 146,025,450 | -16,000 | 84.6524 | 172,500,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 146,041,450 | -100,000 | 84.6617 | 172,500,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 146,141,450 | -8,000 | 84.7197 | 172,500,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 146,149,450 | 0 | 84.7243 | 172,500,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 146,149,450 | 0 | 84.7243 | 172,500,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 146,149,450 | 0 | 84.7243 | 172,500,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 146,149,450 | 0 | 84.7243 | 172,500,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 146,149,450 | 0 | 84.7243 | 172,500,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 146,149,450 | 12,000 | 84.7243 | 172,500,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 146,137,450 | 0 | 84.7174 | 172,500,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 146,137,450 | 0 | 84.7174 | 172,500,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 146,137,450 | -12,000 | 84.7174 | 172,500,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 146,149,450 | -4,000 | 84.7243 | 172,500,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 146,153,450 | 0 | 84.7266 | 172,500,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 146,153,450 | 0 | 84.7266 | 172,500,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 146,153,450 | 0 | 84.7266 | 172,500,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 146,153,450 | 0 | 84.7266 | 172,500,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 146,153,450 | 0 | 84.7266 | 172,500,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 146,153,450 | 0 | 84.7266 | 172,500,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 146,153,450 | -40,000 | 84.7266 | 172,500,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 146,193,450 | 0 | 84.7498 | 172,500,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 146,193,450 | 0 | 84.7498 | 172,500,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 146,193,450 | 0 | 84.7498 | 172,500,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 146,193,450 | 476,000 | 84.7498 | 172,500,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 145,717,450 | 4,000 | 84.4739 | 172,500,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 145,713,450 | 0 | 84.4716 | 172,500,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 145,713,450 | 0 | 84.4716 | 172,500,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 145,713,450 | 0 | 84.4716 | 172,500,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 145,713,450 | 0 | 84.4716 | 172,500,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 145,713,450 | 0 | 84.4716 | 172,500,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 145,713,450 | 100,000 | 84.4716 | 172,500,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 145,613,450 | -40,000 | 84.4136 | 172,500,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 145,653,450 | -40,000 | 84.4368 | 172,500,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 145,693,450 | 12,000 | 84.4600 | 172,500,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 145,681,450 | 0 | 84.4530 | 172,500,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 145,681,450 | 4,000 | 84.4530 | 172,500,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 145,677,450 | -8,000 | 84.4507 | 172,500,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 145,685,450 | 0 | 84.4553 | 172,500,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 145,685,450 | 0 | 84.4553 | 172,500,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 145,685,450 | -4,000 | 84.4553 | 172,500,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 145,689,450 | 0 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 145,689,450 | 0 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 145,689,450 | 0 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 145,689,450 | 0 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 145,689,450 | 0 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 145,689,450 | 0 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 145,689,450 | 0 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 145,689,450 | -20,000 | 84.4577 | 172,500,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 145,709,450 | 0 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 145,709,450 | 0 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 145,709,450 | 0 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 145,709,450 | 0 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 145,709,450 | 0 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 145,709,450 | 0 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 145,709,450 | 0 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 145,709,450 | -8,000 | 84.4692 | 172,500,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 145,717,450 | 0 | 84.4739 | 172,500,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 145,717,450 | -4,000 | 84.4739 | 172,500,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 145,721,450 | -100,000 | 84.4762 | 172,500,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 145,821,450 | -40,000 | 84.5342 | 172,500,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 145,861,450 | 0 | 84.5574 | 172,500,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 145,861,450 | 64,000 | 84.5574 | 172,500,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 145,797,450 | -12,000 | 84.5203 | 172,500,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 145,809,450 | 0 | 84.5272 | 172,500,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 145,809,450 | 0 | 84.5272 | 172,500,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 145,809,450 | -68,000 | 84.5272 | 172,500,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 145,877,450 | 0 | 84.5666 | 172,500,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 145,877,450 | -4,000 | 84.5666 | 172,500,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 145,881,450 | 0 | 84.5690 | 172,500,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 145,881,450 | 0 | 84.5690 | 172,500,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 145,881,450 | 0 | 84.5690 | 172,500,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 145,881,450 | 0 | 84.5690 | 172,500,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 145,881,450 | 0 | 84.5690 | 172,500,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 145,881,450 | 0 | 84.5690 | 172,500,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 145,881,450 | 48,000 | 84.5690 | 172,500,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 145,833,450 | 0 | 84.5411 | 172,500,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 145,833,450 | 28,000 | 84.5411 | 172,500,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 145,805,450 | -8,000 | 84.5249 | 172,500,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 145,813,450 | 52,000 | 84.5295 | 172,500,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 145,761,450 | -32,000 | 84.4994 | 172,500,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 145,793,450 | -8,000 | 84.5179 | 172,500,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 145,801,450 | 148,000 | 84.5226 | 172,500,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 145,653,450 | -8,000 | 84.4368 | 172,500,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 145,661,450 | 64,000 | 84.4414 | 172,500,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 145,597,450 | -20,000 | 84.4043 | 172,500,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 145,617,450 | -336,000 | 84.4159 | 172,500,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 145,953,450 | -288,000 | 84.6107 | 172,500,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 146,241,450 | -148,000 | 84.7777 | 172,500,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 146,389,450 | -308,000 | 84.8634 | 172,500,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 146,697,450 | 4,000 | 85.0420 | 172,500,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 146,693,450 | -8,000 | 85.0397 | 172,500,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 146,701,450 | -100,000 | 85.0443 | 172,500,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 146,801,450 | -96,000 | 85.1023 | 172,500,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 146,897,450 | 0 | 85.1579 | 172,500,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 146,897,450 | -16,000 | 85.1579 | 172,500,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 146,913,450 | 0 | 85.1672 | 172,500,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 146,913,450 | -40,000 | 85.1672 | 172,500,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 146,953,450 | 0 | 85.1904 | 172,500,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 146,953,450 | -20,000 | 85.1904 | 172,500,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 146,973,450 | -4,000 | 85.2020 | 172,500,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 146,977,450 | 0 | 85.2043 | 172,500,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 146,977,450 | -76,000 | 85.2043 | 172,500,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 147,053,450 | -44,000 | 85.2484 | 172,500,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 147,097,450 | -24,000 | 85.2739 | 172,500,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 147,121,450 | -20,000 | 85.2878 | 172,500,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 147,141,450 | 8,000 | 85.2994 | 172,500,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 147,133,450 | -8,000 | 85.2948 | 172,500,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 147,141,450 | -8,000 | 85.2994 | 172,500,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 147,149,450 | 68,000 | 85.3040 | 172,500,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 147,081,450 | -1,052,000 | 85.2646 | 172,500,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 148,133,450 | -8,000 | 85.8745 | 172,500,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 148,141,450 | -4,000 | 85.8791 | 172,500,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 148,145,450 | -100,000 | 85.8814 | 172,500,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 148,245,450 | -316,000 | 85.9394 | 172,500,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 148,561,450 | -20,000 | 86.1226 | 172,500,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 148,581,450 | 1,704,000 | 86.1342 | 172,500,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 146,877,450 | -8,000 | 85.1463 | 172,500,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 146,885,450 | 0 | 85.1510 | 172,500,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 146,885,450 | -4,000 | 85.1510 | 172,500,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 146,889,450 | 324,000 | 85.1533 | 172,500,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 146,565,450 | 0 | 84.9655 | 172,500,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 146,565,450 | -20,000 | 84.9655 | 172,500,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 146,585,450 | 8,000 | 84.9771 | 172,500,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 146,577,450 | -4,000 | 84.9724 | 172,500,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 146,581,450 | 0 | 84.9748 | 172,500,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 146,581,450 | 0 | 84.9748 | 172,500,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 146,581,450 | 0 | 84.9748 | 172,500,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 146,581,450 | 0 | 84.9748 | 172,500,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 146,581,450 | 0 | 84.9748 | 172,500,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 146,581,450 | 12,000 | 84.9748 | 172,500,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 146,569,450 | 0 | 84.9678 | 172,500,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 146,569,450 | -20,000 | 84.9678 | 172,500,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 146,589,450 | 0 | 84.9794 | 172,500,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 146,589,450 | 0 | 84.9794 | 172,500,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 146,589,450 | 48,000 | 84.9794 | 172,500,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 146,541,450 | 0 | 84.9516 | 172,500,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 146,541,450 | 0 | 84.9516 | 172,500,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 146,541,450 | 4,000 | 84.9516 | 172,500,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 146,537,450 | 0 | 84.9492 | 172,500,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 146,537,450 | 16,000 | 84.9492 | 172,500,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 146,521,450 | -20,000 | 84.9400 | 172,500,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 146,541,450 | 0 | 84.9516 | 172,500,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 146,541,450 | -4,000 | 84.9516 | 172,500,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 146,545,450 | 0 | 84.9539 | 172,500,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 146,545,450 | 0 | 84.9539 | 172,500,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 146,545,450 | 0 | 84.9539 | 172,500,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 146,545,450 | 12,000 | 84.9539 | 172,500,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 146,533,450 | 0 | 84.9469 | 172,500,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 146,533,450 | -4,000 | 84.9469 | 172,500,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 146,537,450 | 0 | 84.9492 | 172,500,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 146,537,450 | 0 | 84.9492 | 172,500,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 146,537,450 | -4,000 | 84.9492 | 172,500,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 146,541,450 | -12,000 | 84.9516 | 172,500,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 146,553,450 | 0 | 84.9585 | 172,500,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 146,553,450 | 0 | 84.9585 | 172,500,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 146,553,450 | 4,000 | 84.9585 | 172,500,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 146,549,450 | -60,000 | 84.9562 | 172,500,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 146,609,450 | 0 | 84.9910 | 172,500,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 146,609,450 | -32,000 | 84.9910 | 172,500,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 146,641,450 | 0 | 85.0095 | 172,500,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 146,641,450 | 0 | 85.0095 | 172,500,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 146,641,450 | 0 | 85.0095 | 172,500,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 146,641,450 | 0 | 85.0095 | 172,500,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 146,641,450 | 0 | 85.0095 | 172,500,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 146,641,450 | 0 | 85.0095 | 172,500,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 146,641,450 | 80,000 | 85.0095 | 172,500,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 146,561,450 | 0 | 84.9632 | 172,500,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 146,561,450 | 0 | 84.9632 | 172,500,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 146,561,450 | 0 | 84.9632 | 172,500,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 146,561,450 | -92,000 | 84.9632 | 172,500,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 146,653,450 | 0 | 85.0165 | 172,500,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 146,653,450 | -16,000 | 85.0165 | 172,500,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 146,669,450 | 0 | 85.0258 | 172,500,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 146,669,450 | -36,000 | 85.0258 | 172,500,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 146,705,450 | 8,000 | 85.0466 | 172,500,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 146,697,450 | -164,000 | 85.0420 | 172,500,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 146,861,450 | 0 | 85.1371 | 172,500,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 146,861,450 | -56,000 | 85.1371 | 172,500,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 146,917,450 | 0 | 85.1695 | 172,500,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 146,917,450 | 0 | 85.1695 | 172,500,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 146,917,450 | 0 | 85.1695 | 172,500,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 146,917,450 | 0 | 85.1695 | 172,500,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 146,917,450 | 0 | 85.1695 | 172,500,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 146,917,450 | 0 | 85.1695 | 172,500,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 146,917,450 | -4,000 | 85.1695 | 172,500,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 146,921,450 | 0 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 146,921,450 | 0 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 146,921,450 | 0 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 146,921,450 | 0 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 146,921,450 | 0 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 146,921,450 | 0 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 146,921,450 | -4,000 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 146,925,450 | 4,000 | 85.1742 | 172,500,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 146,921,450 | -16,000 | 85.1719 | 172,500,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 146,937,450 | 0 | 85.1811 | 172,500,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 146,937,450 | -4,000 | 85.1811 | 172,500,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 146,941,450 | 0 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 146,941,450 | 0 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 146,941,450 | 0 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 146,941,450 | 0 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 146,941,450 | 0 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 146,941,450 | -4,000 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 146,945,450 | 0 | 85.1858 | 172,500,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 146,945,450 | 0 | 85.1858 | 172,500,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 146,945,450 | 0 | 85.1858 | 172,500,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 146,945,450 | 0 | 85.1858 | 172,500,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 146,945,450 | 0 | 85.1858 | 172,500,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 146,945,450 | -4,000 | 85.1858 | 172,500,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 146,949,450 | -4,000 | 85.1881 | 172,500,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 146,953,450 | 0 | 85.1904 | 172,500,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 146,953,450 | 8,000 | 85.1904 | 172,500,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 146,945,450 | 4,000 | 85.1858 | 172,500,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 146,941,450 | 0 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 146,941,450 | 12,000 | 85.1834 | 172,500,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 146,929,450 | -40,000 | 85.1765 | 172,500,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 146,969,450 | 4,000 | 85.1997 | 172,500,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 146,965,450 | 0 | 85.1974 | 172,500,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 146,965,450 | 0 | 85.1974 | 172,500,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 146,965,450 | 64,000 | 85.1974 | 172,500,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 146,901,450 | 0 | 85.1603 | 172,500,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 146,901,450 | -64,000 | 85.1603 | 172,500,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 146,965,450 | 0 | 85.1974 | 172,500,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 146,965,450 | 0 | 85.1974 | 172,500,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 146,965,450 | -12,000 | 85.1974 | 172,500,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 146,977,450 | -4,000 | 85.2043 | 172,500,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 146,981,450 | -24,000 | 85.2066 | 172,500,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 147,005,450 | 0 | 85.2206 | 172,500,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 147,005,450 | -176,000 | 85.2206 | 172,500,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 147,181,450 | -16,000 | 85.3226 | 172,500,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 147,197,450 | -16,000 | 85.3319 | 172,500,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 147,213,450 | -16,000 | 85.3411 | 172,500,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 147,229,450 | 0 | 85.3504 | 172,500,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 147,229,450 | 0 | 85.3504 | 172,500,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 147,229,450 | -140,000 | 85.3504 | 172,500,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 147,369,450 | -144,000 | 85.4316 | 172,500,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 147,513,450 | 0 | 85.5150 | 172,500,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 147,513,450 | -4,000 | 85.5150 | 172,500,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 147,517,450 | 0 | 85.5174 | 172,500,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 147,517,450 | -4,000 | 85.5174 | 172,500,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 147,521,450 | -180,000 | 85.5197 | 172,500,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 147,701,450 | 72,000 | 85.6240 | 172,500,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 147,629,450 | 0 | 85.5823 | 172,500,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 147,629,450 | -32,000 | 85.5823 | 172,500,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 147,661,450 | 20,000 | 85.6008 | 172,500,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 147,641,450 | 112,000 | 85.5892 | 172,500,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 147,529,450 | -84,000 | 85.5243 | 172,500,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 147,613,450 | -48,000 | 85.5730 | 172,500,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 147,661,450 | -80,000 | 85.6008 | 172,500,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 147,741,450 | 28,000 | 85.6472 | 172,500,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 147,713,450 | -76,000 | 85.6310 | 172,500,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 147,789,450 | -48,000 | 85.6750 | 172,500,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 147,837,450 | -8,000 | 85.7029 | 172,500,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 147,845,450 | 16,000 | 85.7075 | 172,500,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 147,829,450 | -32,000 | 85.6982 | 172,500,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 147,861,450 | -8,000 | 85.7168 | 172,500,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 147,869,450 | 6,284,000 | 85.7214 | 172,500,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 141,585,450 | 0 | 82.0785 | 172,500,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 141,585,450 | 0 | 82.0785 | 172,500,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 141,585,450 | 0 | 82.0785 | 172,500,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 141,585,450 | 0 | 82.0785 | 172,500,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 141,585,450 | -8,000 | 82.0785 | 172,500,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 141,593,450 | 32,000 | 82.0832 | 172,500,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 141,561,450 | 12,000 | 82.0646 | 172,500,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 141,549,450 | 0 | 82.0577 | 172,500,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 141,549,450 | -4,000 | 82.0577 | 172,500,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 141,553,450 | 0 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 141,553,450 | -12,000 | 82.0600 | 172,500,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 141,565,450 | -88,000 | 82.0669 | 172,500,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 141,653,450 | -20,000 | 82.1179 | 172,500,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 141,673,450 | 0 | 82.1295 | 172,500,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 141,673,450 | -4,000 | 82.1295 | 172,500,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 141,677,450 | 92,000 | 82.1319 | 172,500,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 141,585,450 | -6,304,000 | 82.0785 | 172,500,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 147,889,450 | 0 | 85.7330 | 172,500,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 147,889,450 | 16,000 | 85.7330 | 172,500,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 147,873,450 | 0 | 85.7237 | 172,500,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 147,873,450 | 0 | 85.7237 | 172,500,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 147,873,450 | -4,000 | 85.7237 | 172,500,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 147,877,450 | 20,000 | 85.7261 | 172,500,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 147,857,450 | 0 | 85.7145 | 172,500,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 147,857,450 | 4,000 | 85.7145 | 172,500,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 147,853,450 | 0 | 85.7121 | 172,500,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 147,853,450 | 0 | 85.7121 | 172,500,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 147,853,450 | 16,000 | 85.7121 | 172,500,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 147,837,450 | 32,000 | 85.7029 | 172,500,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 147,805,450 | 0 | 85.6843 | 172,500,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 147,805,450 | 8,000 | 85.6843 | 172,500,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 147,797,450 | 0 | 85.6797 | 172,500,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 147,797,450 | 84,000 | 85.6797 | 172,500,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 147,713,450 | 0 | 85.6310 | 172,500,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 147,713,450 | -148,000 | 85.6310 | 172,500,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 147,861,450 | 0 | 85.7168 | 172,500,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 147,861,450 | 0 | 85.7168 | 172,500,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 147,861,450 | 0 | 85.7168 | 172,500,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 147,861,450 | 0 | 85.7168 | 172,500,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 147,861,450 | 0 | 85.7168 | 172,500,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 147,861,450 | 60,000 | 85.7168 | 172,500,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 147,801,450 | -12,000 | 85.6820 | 172,500,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 147,813,450 | -120,000 | 85.6890 | 172,500,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 147,933,450 | 24,000 | 85.7585 | 172,500,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 147,909,450 | 0 | 85.7446 | 172,500,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 147,909,450 | -20,000 | 85.7446 | 172,500,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 147,929,450 | 4,000 | 85.7562 | 172,500,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 147,925,450 | -4,000 | 85.7539 | 172,500,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 147,929,450 | -4,000 | 85.7562 | 172,500,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 147,933,450 | 0 | 85.7585 | 172,500,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 147,933,450 | 0 | 85.7585 | 172,500,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 147,933,450 | 48,000 | 85.7585 | 172,500,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 147,885,450 | 44,000 | 85.7307 | 172,500,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 147,841,450 | 0 | 85.7052 | 172,500,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 147,841,450 | -92,000 | 85.7052 | 172,500,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 147,933,450 | 4,000 | 85.7585 | 172,500,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 147,929,450 | 0 | 85.7562 | 172,500,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 147,929,450 | 0 | 85.7562 | 172,500,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 147,929,450 | 0 | 85.7562 | 172,500,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 147,929,450 | 0 | 85.7562 | 172,500,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 147,929,450 | -16,000 | 85.7562 | 172,500,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 147,945,450 | 0 | 85.7655 | 172,500,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 147,945,450 | 0 | 85.7655 | 172,500,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 147,945,450 | 8,000 | 85.7655 | 172,500,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 147,937,450 | 0 | 85.7608 | 172,500,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 147,937,450 | -120,000 | 85.7608 | 172,500,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 148,057,450 | 0 | 85.8304 | 172,500,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 148,057,450 | 0 | 85.8304 | 172,500,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 148,057,450 | 0 | 85.8304 | 172,500,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 148,057,450 | 0 | 85.8304 | 172,500,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 148,057,450 | -16,000 | 85.8304 | 172,500,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 148,073,450 | 72,000 | 85.8397 | 172,500,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 148,001,450 | 0 | 85.7979 | 172,500,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 148,001,450 | -180,000 | 85.7979 | 172,500,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 148,181,450 | 0 | 85.9023 | 172,500,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 148,181,450 | 0 | 85.9023 | 172,500,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 148,181,450 | 0 | 85.9023 | 172,500,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 148,181,450 | 0 | 85.9023 | 172,500,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 148,181,450 | -60,000 | 85.9023 | 172,500,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 148,241,450 | 0 | 85.9371 | 172,500,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 148,241,450 | -36,000 | 85.9371 | 172,500,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 148,277,450 | -8,000 | 85.9579 | 172,500,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 148,285,450 | 0 | 85.9626 | 172,500,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 148,285,450 | 0 | 85.9626 | 172,500,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 148,285,450 | 84,000 | 85.9626 | 172,500,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 148,201,450 | 16,000 | 85.9139 | 172,500,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 148,185,450 | 0 | 85.9046 | 172,500,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 148,185,450 | -260,000 | 85.9046 | 172,500,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 148,445,450 | 12,000 | 86.0553 | 172,500,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 148,433,450 | 0 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 148,433,450 | 28,000 | 86.0484 | 172,500,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 148,405,450 | 0 | 86.0321 | 172,500,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 148,405,450 | 0 | 86.0321 | 172,500,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 148,405,450 | 0 | 86.0321 | 172,500,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 148,405,450 | -24,000 | 86.0321 | 172,500,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 148,429,450 | 4,000 | 86.0461 | 172,500,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 148,425,450 | 0 | 86.0437 | 172,500,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 148,425,450 | 0 | 86.0437 | 172,500,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 148,425,450 | -4,000 | 86.0437 | 172,500,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 148,429,450 | -148,000 | 86.0461 | 172,500,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 148,577,450 | 0 | 86.1319 | 172,500,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 148,577,450 | 0 | 86.1319 | 172,500,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 148,577,450 | -8,000 | 86.1319 | 172,500,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 148,585,450 | 0 | 86.1365 | 172,500,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 148,585,450 | 0 | 86.1365 | 172,500,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 148,585,450 | 0 | 86.1365 | 172,500,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 148,585,450 | -12,000 | 86.1365 | 172,500,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 148,597,450 | 0 | 86.1434 | 172,500,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 148,597,450 | 36,000 | 86.1434 | 172,500,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 148,561,450 | 16,000 | 86.1226 | 172,500,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 148,545,450 | 0 | 86.1133 | 172,500,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 148,545,450 | 4,000 | 86.1133 | 172,500,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 148,541,450 | -16,000 | 86.1110 | 172,500,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 148,557,450 | 0 | 86.1203 | 172,500,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 148,557,450 | 0 | 86.1203 | 172,500,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 148,557,450 | 0 | 86.1203 | 172,500,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 148,557,450 | 0 | 86.1203 | 172,500,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 148,557,450 | 0 | 86.1203 | 172,500,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 148,557,450 | 0 | 86.1203 | 172,500,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 148,557,450 | 28,000 | 86.1203 | 172,500,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 148,529,450 | 0 | 86.1040 | 172,500,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 148,529,450 | 328,000 | 86.1040 | 172,500,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 148,201,450 | 0 | 85.9139 | 172,500,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 148,201,450 | 0 | 85.9139 | 172,500,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 148,201,450 | 0 | 85.9139 | 172,500,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 148,201,450 | 0 | 85.9139 | 172,500,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 148,201,450 | 0 | 85.9139 | 172,500,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 148,201,450 | 0 | 85.9139 | 172,500,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 148,201,450 | -2,500 | 85.9139 | 172,500,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 148,203,950 | -240,000 | 85.9153 | 172,500,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 148,443,950 | 0 | 86.0545 | 172,500,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 148,443,950 | 0 | 86.0545 | 172,500,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 148,443,950 | -20,000 | 86.0545 | 172,500,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 148,463,950 | -104,000 | 86.0661 | 172,500,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 148,567,950 | 0 | 86.1263 | 172,500,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 148,567,950 | 0 | 86.1263 | 172,500,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 148,567,950 | 100,000 | 86.1263 | 172,500,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 148,467,950 | -24,000 | 86.0684 | 172,500,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 148,491,950 | 0 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 148,491,950 | 0 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 148,491,950 | 0 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 148,491,950 | 0 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 148,491,950 | 0 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 148,491,950 | 0 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 148,491,950 | 0 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 148,491,950 | -4,000 | 86.0823 | 172,500,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 148,495,950 | 0 | 86.0846 | 172,500,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 148,495,950 | 0 | 86.0846 | 172,500,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 148,495,950 | 0 | 86.0846 | 172,500,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 148,495,950 | -8,000 | 86.0846 | 172,500,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 148,503,950 | -4,000 | 86.0892 | 172,500,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 148,507,950 | 4,000 | 86.0916 | 172,500,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 148,503,950 | -44,000 | 86.0892 | 172,500,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 148,547,950 | -32,000 | 86.1148 | 172,500,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 148,579,950 | -20,000 | 86.1333 | 172,500,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 148,599,950 | 20,000 | 86.1449 | 172,500,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 148,579,950 | -108,000 | 86.1333 | 172,500,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 148,687,950 | -156,000 | 86.1959 | 172,500,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 148,843,950 | 60,000 | 86.2863 | 172,500,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 148,783,950 | 0 | 86.2516 | 172,500,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 148,783,950 | 44,000 | 86.2516 | 172,500,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 148,739,950 | 24,000 | 86.2261 | 172,500,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 148,715,950 | 44,000 | 86.2121 | 172,500,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 148,671,950 | 40,000 | 86.1866 | 172,500,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 148,631,950 | 4,000 | 86.1634 | 172,500,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 148,627,950 | -4,000 | 86.1611 | 172,500,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 148,631,950 | -88,000 | 86.1634 | 172,500,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 148,719,950 | -84,000 | 86.2145 | 172,500,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 148,803,950 | 4,000 | 86.2632 | 172,500,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 148,799,950 | -40,000 | 86.2608 | 172,500,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 148,839,950 | 0 | 86.2840 | 172,500,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 148,839,950 | 160,000 | 86.2840 | 172,500,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 148,679,950 | -68,000 | 86.1913 | 172,500,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 148,747,950 | 0 | 86.2307 | 172,500,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 148,747,950 | 28,000 | 86.2307 | 172,500,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 148,719,950 | 104,000 | 86.2145 | 172,500,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 148,615,950 | 0 | 86.1542 | 172,500,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 148,615,950 | 0 | 86.1542 | 172,500,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 148,615,950 | 0 | 86.1542 | 172,500,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 148,615,950 | 0 | 86.1542 | 172,500,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 148,615,950 | 0 | 86.1542 | 172,500,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 148,615,950 | -12,000 | 86.1542 | 172,500,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 148,627,950 | 0 | 86.1611 | 172,500,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 148,627,950 | 0 | 86.1611 | 172,500,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 148,627,950 | -28,000 | 86.1611 | 172,500,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 148,655,950 | 20,000 | 86.1774 | 172,500,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 148,635,950 | 0 | 86.1658 | 172,500,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 148,635,950 | -20,000 | 86.1658 | 172,500,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 148,655,950 | -24,000 | 86.1774 | 172,500,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 148,679,950 | 0 | 86.1913 | 172,500,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 148,679,950 | 16,000 | 86.1913 | 172,500,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 148,663,950 | 0 | 86.1820 | 172,500,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 148,663,950 | 4,000 | 86.1820 | 172,500,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 148,659,950 | -8,000 | 86.1797 | 172,500,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 148,667,950 | 0 | 86.1843 | 172,500,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 148,667,950 | -24,000 | 86.1843 | 172,500,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 148,691,950 | 0 | 86.1982 | 172,500,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 148,691,950 | 0 | 86.1982 | 172,500,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 148,691,950 | 0 | 86.1982 | 172,500,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 148,691,950 | 0 | 86.1982 | 172,500,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 148,691,950 | 0 | 86.1982 | 172,500,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 148,691,950 | 40,000 | 86.1982 | 172,500,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 148,651,950 | 0 | 86.1750 | 172,500,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 148,651,950 | 20,000 | 86.1750 | 172,500,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 148,631,950 | 0 | 86.1634 | 172,500,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 148,631,950 | 60,000 | 86.1634 | 172,500,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 148,571,950 | 0 | 86.1287 | 172,500,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 148,571,950 | 70,000 | 86.1287 | 172,500,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 148,501,950 | 4,000 | 86.0881 | 172,500,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 148,497,950 | 0 | 86.0858 | 172,500,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 148,497,950 | 0 | 86.0858 | 172,500,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 148,497,950 | 0 | 86.0858 | 172,500,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 148,497,950 | 0 | 86.0858 | 172,500,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 148,497,950 | 0 | 86.0858 | 172,500,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 148,497,950 | 0 | 86.0858 | 172,500,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 148,497,950 | 0 | 86.0858 | 172,500,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 148,497,950 | 4,000 | 86.0858 | 172,500,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 148,493,950 | 8,000 | 86.0834 | 172,500,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 148,485,950 | 0 | 86.0788 | 172,500,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 148,485,950 | -28,000 | 86.0788 | 172,500,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 148,513,950 | -36,000 | 86.0950 | 172,500,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 148,549,950 | 0 | 86.1159 | 172,500,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 148,549,950 | 0 | 86.1159 | 172,500,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 148,549,950 | -8,000 | 86.1159 | 172,500,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 148,557,950 | 0 | 86.1206 | 172,500,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 148,557,950 | 0 | 86.1206 | 172,500,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 148,557,950 | 40,000 | 86.1206 | 172,500,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 148,517,950 | 4,000 | 86.0974 | 172,500,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 148,513,950 | 0 | 86.0950 | 172,500,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 148,513,950 | 0 | 86.0950 | 172,500,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 148,513,950 | 128,000 | 86.0950 | 172,500,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 148,385,950 | 36,000 | 86.0208 | 172,500,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 148,349,950 | 0 | 86.0000 | 172,500,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 148,349,950 | 214,000 | 86.0000 | 172,500,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 148,135,950 | 0 | 85.8759 | 172,500,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 148,135,950 | 0 | 85.8759 | 172,500,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 148,135,950 | 16,000 | 85.8759 | 172,500,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 148,119,950 | 20,000 | 85.8666 | 172,500,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 148,099,950 | -12,000 | 85.8550 | 172,500,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 148,111,950 | -12,000 | 85.8620 | 172,500,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 148,123,950 | 4,000 | 85.8690 | 172,500,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 148,119,950 | -16,000 | 85.8666 | 172,500,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 148,135,950 | 0 | 85.8759 | 172,500,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 148,135,950 | 0 | 85.8759 | 172,500,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 148,135,950 | -16,000 | 85.8759 | 172,500,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 148,151,950 | 4,000 | 85.8852 | 172,500,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 148,147,950 | 0 | 85.8829 | 172,500,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 148,147,950 | -8,000 | 85.8829 | 172,500,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 148,155,950 | -44,000 | 85.8875 | 172,500,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 148,199,950 | 0 | 85.9130 | 172,500,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 148,199,950 | -44,000 | 85.9130 | 172,500,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 148,243,950 | 0 | 85.9385 | 172,500,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 148,243,950 | 0 | 85.9385 | 172,500,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 148,243,950 | 0 | 85.9385 | 172,500,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 148,243,950 | 192,000 | 85.9385 | 172,500,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 148,051,950 | 232,000 | 85.8272 | 172,500,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 147,819,950 | 260,000 | 85.6927 | 172,500,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 147,559,950 | 272,000 | 85.5420 | 172,500,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 147,287,950 | 0 | 85.3843 | 172,500,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 147,287,950 | 0 | 85.3843 | 172,500,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 147,287,950 | 60,000 | 85.3843 | 172,500,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 147,227,950 | 4,000 | 85.3495 | 172,500,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 147,223,950 | 0 | 85.3472 | 172,500,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 147,223,950 | 0 | 85.3472 | 172,500,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 147,223,950 | 0 | 85.3472 | 172,500,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 147,223,950 | 0 | 85.3472 | 172,500,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 147,223,950 | 0 | 85.3472 | 172,500,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 147,223,950 | 4,000 | 85.3472 | 172,500,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 147,219,950 | 4,000 | 85.3449 | 172,500,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 147,215,950 | 384,000 | 85.3426 | 172,500,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 146,831,950 | 224,000 | 85.1200 | 172,500,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 146,607,950 | 196,000 | 84.9901 | 172,500,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 146,411,950 | 32,000 | 84.8765 | 172,500,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 146,379,950 | 62,000 | 84.8579 | 172,500,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 146,317,950 | 0 | 84.8220 | 172,500,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 146,317,950 | 0 | 84.8220 | 172,500,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 146,317,950 | 0 | 84.8220 | 172,500,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 146,317,950 | 0 | 84.8220 | 172,500,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 146,317,950 | 0 | 84.8220 | 172,500,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 146,317,950 | -20,000 | 84.8220 | 172,500,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 146,337,950 | -4,000 | 84.8336 | 172,500,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 146,341,950 | 8,000 | 84.8359 | 172,500,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 146,333,950 | 136,000 | 84.8313 | 172,500,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 146,197,950 | 16,000 | 84.7524 | 172,500,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 146,181,950 | -4,000 | 84.7432 | 172,500,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 146,185,950 | 836,000 | 84.7455 | 172,500,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 145,349,950 | 180,000 | 84.2608 | 172,500,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 145,169,950 | -50,000 | 84.1565 | 172,500,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 145,219,950 | -38,000 | 84.1855 | 172,500,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 145,257,950 | 0 | 84.2075 | 172,500,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 145,257,950 | 0 | 84.2075 | 172,500,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 145,257,950 | 0 | 84.2075 | 172,500,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 145,257,950 | 72,000 | 84.2075 | 172,500,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 145,185,950 | -16,000 | 84.1658 | 172,500,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 145,201,950 | -40,000 | 84.1750 | 172,500,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 145,241,950 | 16,000 | 84.1982 | 172,500,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 145,225,950 | 56,000 | 84.1890 | 172,500,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 145,169,950 | 612,000 | 84.1565 | 172,500,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 144,557,950 | 64,000 | 83.8017 | 172,500,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 144,493,950 | 36,000 | 83.7646 | 172,500,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 144,457,950 | 0 | 83.7437 | 172,500,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 144,457,950 | 100,000 | 83.7437 | 172,500,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 144,357,950 | 42,000 | 83.6858 | 172,500,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 144,315,950 | 0 | 83.6614 | 172,500,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 144,315,950 | -104,000 | 83.6614 | 172,500,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 144,419,950 | 0 | 83.7217 | 172,500,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 144,419,950 | -8,000 | 83.7217 | 172,500,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 144,427,950 | 0 | 83.7263 | 172,500,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 144,427,950 | 76,000 | 83.7263 | 172,500,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 144,351,950 | 4,000 | 83.6823 | 172,500,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 144,347,950 | 4,000 | 83.6800 | 172,500,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 144,343,950 | 0 | 83.6777 | 172,500,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 144,343,950 | -612,000 | 83.6777 | 172,500,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 144,955,950 | 186,000 | 84.0324 | 172,500,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 144,769,950 | 16,000 | 83.9246 | 172,500,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 144,753,950 | 4,000 | 83.9153 | 172,500,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 144,749,950 | 0 | 83.9130 | 172,500,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 144,749,950 | 8,000 | 83.9130 | 172,500,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 144,741,950 | 12,000 | 83.9084 | 172,500,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 144,729,950 | -4,000 | 83.9014 | 172,500,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 144,733,950 | 0 | 83.9037 | 172,500,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 144,733,950 | -4,000 | 83.9037 | 172,500,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 144,737,950 | 24,000 | 83.9061 | 172,500,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 144,713,950 | -104,000 | 83.8921 | 172,500,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 144,817,950 | -25,040 | 83.9524 | 172,500,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 144,842,990 | 40,000 | 83.9670 | 172,500,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 144,802,990 | 0 | 83.9438 | 172,500,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 144,802,990 | 28,000 | 83.9438 | 172,500,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 144,774,990 | 0 | 83.9275 | 172,500,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 144,774,990 | 16,000 | 83.9275 | 172,500,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 144,758,990 | 0 | 83.9183 | 172,500,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 144,758,990 | 0 | 83.9183 | 172,500,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 144,758,990 | 0 | 83.9183 | 172,500,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 144,758,990 | -4,000 | 83.9183 | 172,500,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 144,762,990 | 0 | 83.9206 | 172,500,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 144,762,990 | 36,000 | 83.9206 | 172,500,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 144,726,990 | 0 | 83.8997 | 172,500,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 144,726,990 | -224,000 | 83.8997 | 172,500,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 144,950,990 | -56,000 | 84.0296 | 172,500,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 145,006,990 | -88,000 | 84.0620 | 172,500,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 145,094,990 | -4,000 | 84.1130 | 172,500,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 145,098,990 | 0 | 84.1154 | 172,500,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 145,098,990 | -8,000 | 84.1154 | 172,500,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 145,106,990 | -80,000 | 84.1200 | 172,500,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 145,186,990 | 12,000 | 84.1664 | 172,500,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 145,174,990 | 40,000 | 84.1594 | 172,500,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 145,134,990 | 28,000 | 84.1362 | 172,500,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 145,106,990 | 0 | 84.1200 | 172,500,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 145,106,990 | 24,000 | 84.1200 | 172,500,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 145,082,990 | -504,000 | 84.1061 | 172,500,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 145,586,990 | 0 | 84.3983 | 172,500,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 145,586,990 | 52,000 | 84.3983 | 172,500,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 145,534,990 | -4,000 | 84.3681 | 172,500,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 145,538,990 | 0 | 84.3704 | 172,500,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 145,538,990 | -16,000 | 84.3704 | 172,500,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 145,554,990 | 20,000 | 84.3797 | 172,500,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 145,534,990 | 0 | 84.3681 | 172,500,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 145,534,990 | -12,000 | 84.3681 | 172,500,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 145,546,990 | -8,000 | 84.3751 | 172,500,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 145,554,990 | 0 | 84.3797 | 172,500,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 145,554,990 | 0 | 84.3797 | 172,500,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 145,554,990 | 104,000 | 84.3797 | 172,500,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 145,450,990 | 100,000 | 84.3194 | 172,500,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 145,350,990 | 16,000 | 84.2614 | 172,500,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 145,334,990 | 0 | 84.2522 | 172,500,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 145,334,990 | 0 | 84.2522 | 172,500,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 145,334,990 | -24,000 | 84.2522 | 172,500,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 145,358,990 | -4,000 | 84.2661 | 172,500,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 145,362,990 | -132,000 | 84.2684 | 172,500,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 145,494,990 | 4,000 | 84.3449 | 172,500,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 145,490,990 | 8,000 | 84.3426 | 172,500,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 145,482,990 | 0 | 84.3380 | 172,500,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 145,482,990 | 0 | 84.3380 | 172,500,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 145,482,990 | 0 | 84.3380 | 172,500,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 145,482,990 | 0 | 84.3380 | 172,500,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 145,482,990 | 0 | 84.3380 | 172,500,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 145,482,990 | 0 | 84.3380 | 172,500,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 145,482,990 | -4,000 | 84.3380 | 172,500,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 145,486,990 | 32,000 | 84.3403 | 172,500,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 145,454,990 | 0 | 84.3217 | 172,500,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 145,454,990 | -20,000 | 84.3217 | 172,500,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 145,474,990 | -4,000 | 84.3333 | 172,500,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 145,478,990 | 4,000 | 84.3356 | 172,500,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 145,474,990 | 4,000 | 84.3333 | 172,500,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 145,470,990 | 0 | 84.3310 | 172,500,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 145,470,990 | -104,000 | 84.3310 | 172,500,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 145,574,990 | 4,000 | 84.3913 | 172,500,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 145,570,990 | 0 | 84.3890 | 172,500,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 145,570,990 | 44,000 | 84.3890 | 172,500,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 145,526,990 | 0 | 84.3635 | 172,500,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 145,526,990 | 0 | 84.3635 | 172,500,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 145,526,990 | 0 | 84.3635 | 172,500,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 145,526,990 | 12,000 | 84.3635 | 172,500,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 145,514,990 | 0 | 84.3565 | 172,500,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 145,514,990 | 0 | 84.3565 | 172,500,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 145,514,990 | 44,000 | 84.3565 | 172,500,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 145,470,990 | 4,000 | 84.3310 | 172,500,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 145,466,990 | 0 | 84.3287 | 172,500,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 145,466,990 | 1,336,000 | 84.3287 | 172,500,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 144,130,990 | 452,000 | 83.5542 | 172,500,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 143,678,990 | 188,000 | 83.2922 | 172,500,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 143,490,990 | 0 | 83.1832 | 172,500,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 143,490,990 | 336,000 | 83.1832 | 172,500,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 143,154,990 | -4,000 | 82.9884 | 172,500,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 143,158,990 | 0 | 82.9907 | 172,500,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 143,158,990 | -104,000 | 82.9907 | 172,500,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 143,262,990 | 0 | 83.0510 | 172,500,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 143,262,990 | 0 | 83.0510 | 172,500,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 143,262,990 | -52,000 | 83.0510 | 172,500,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 143,314,990 | -40,000 | 83.0812 | 172,500,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 143,354,990 | 0 | 83.1043 | 172,500,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 143,354,990 | 0 | 83.1043 | 172,500,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 143,354,990 | 0 | 83.1043 | 172,500,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 143,354,990 | 0 | 83.1043 | 172,500,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 143,354,990 | 0 | 83.1043 | 172,500,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 143,354,990 | -16,000 | 83.1043 | 172,500,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 143,370,990 | 0 | 83.1136 | 172,500,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 143,370,990 | -32,000 | 83.1136 | 172,500,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 143,402,990 | 0 | 83.1322 | 172,500,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 143,402,990 | -52,000 | 83.1322 | 172,500,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 143,454,990 | 172,000 | 83.1623 | 172,500,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 143,282,990 | -8,000 | 83.0626 | 172,500,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 143,290,990 | 0 | 83.0672 | 172,500,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 143,290,990 | -48,000 | 83.0672 | 172,500,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 143,338,990 | -44,000 | 83.0951 | 172,500,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 143,382,990 | 0 | 83.1206 | 172,500,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 143,382,990 | 0 | 83.1206 | 172,500,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 143,382,990 | 0 | 83.1206 | 172,500,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 143,382,990 | 4,000 | 83.1206 | 172,500,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 143,378,990 | 20,000 | 83.1183 | 172,500,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 143,358,990 | 0 | 83.1067 | 172,500,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 143,358,990 | 0 | 83.1067 | 172,500,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 143,358,990 | -48,000 | 83.1067 | 172,500,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 143,406,990 | 0 | 83.1345 | 172,500,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 143,406,990 | 0 | 83.1345 | 172,500,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 143,406,990 | 8,000 | 83.1345 | 172,500,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 143,398,990 | -4,000 | 83.1298 | 172,500,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 143,402,990 | 4,000 | 83.1322 | 172,500,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 143,398,990 | 20,000 | 83.1298 | 172,500,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 143,378,990 | 160,000 | 83.1183 | 172,500,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 143,218,990 | 0 | 83.0255 | 172,500,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 143,218,990 | 0 | 83.0255 | 172,500,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 143,218,990 | 100,000 | 83.0255 | 172,500,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 143,118,990 | 0 | 82.9675 | 172,500,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 143,118,990 | 396,000 | 82.9675 | 172,500,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 142,722,990 | 624,000 | 82.7380 | 172,500,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 142,098,990 | -84,000 | 82.3762 | 172,500,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 142,182,990 | 84,000 | 82.4249 | 172,500,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 142,098,990 | 136,000 | 82.3762 | 172,500,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 141,962,990 | 40,000 | 82.2974 | 172,500,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 141,922,990 | 0 | 82.2742 | 172,500,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 141,922,990 | 8,000 | 82.2742 | 172,500,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 141,914,990 | 412,000 | 82.2696 | 172,500,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 141,502,990 | 0 | 82.0307 | 172,500,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 141,502,990 | -449,000 | 82.0307 | 172,500,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 141,951,990 | 0 | 82.2910 | 172,500,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 141,951,990 | 0 | 82.2910 | 172,500,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 141,951,990 | 425,000 | 82.2910 | 172,500,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 141,526,990 | 0 | 82.0446 | 172,500,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 141,526,990 | -8,000 | 82.0446 | 172,500,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 141,534,990 | 0 | 82.0493 | 172,500,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 141,534,990 | -16,000 | 82.0493 | 172,500,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 141,550,990 | 100,000 | 82.0585 | 172,500,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 141,450,990 | 92,000 | 82.0006 | 172,500,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 141,358,990 | 0 | 81.9472 | 172,500,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 141,358,990 | 0 | 81.9472 | 172,500,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 141,358,990 | 0 | 81.9472 | 172,500,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 141,358,990 | 28,000 | 81.9472 | 172,500,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 141,330,990 | -56,000 | 81.9310 | 172,500,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 141,386,990 | 0 | 81.9635 | 172,500,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 141,386,990 | 88,000 | 81.9635 | 172,500,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 141,298,990 | 8,000 | 81.9125 | 172,500,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 141,290,990 | -56,000 | 81.9078 | 172,500,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 141,346,990 | -68,000 | 81.9403 | 172,500,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 141,414,990 | 0 | 81.9797 | 172,500,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 141,414,990 | -56,000 | 81.9797 | 172,500,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 141,470,990 | 0 | 82.0122 | 172,500,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 141,470,990 | -16,000 | 82.0122 | 172,500,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 141,486,990 | 0 | 82.0214 | 172,500,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 141,486,990 | 0 | 82.0214 | 172,500,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 141,486,990 | 0 | 82.0214 | 172,500,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 141,486,990 | 4,000 | 82.0214 | 172,500,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 141,482,990 | 20,000 | 82.0191 | 172,500,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 141,462,990 | 0 | 82.0075 | 172,500,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 141,462,990 | 12,000 | 82.0075 | 172,500,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 141,450,990 | 4,000 | 82.0006 | 172,500,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 141,446,990 | 4,000 | 81.9983 | 172,500,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 141,442,990 | -16,000 | 81.9959 | 172,500,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 141,458,990 | -256,000 | 82.0052 | 172,500,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 141,714,990 | 0 | 82.1536 | 172,500,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 141,714,990 | -56,000 | 82.1536 | 172,500,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 141,770,990 | -44,000 | 82.1861 | 172,500,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 141,814,990 | -81,000 | 82.2116 | 172,500,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 141,895,990 | 12,000 | 82.2585 | 172,500,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 141,883,990 | 4,000 | 82.2516 | 172,500,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 141,879,990 | -52,000 | 82.2493 | 172,500,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 141,931,990 | 0 | 82.2794 | 172,500,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 141,931,990 | -4,000 | 82.2794 | 172,500,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 141,935,990 | 0 | 82.2817 | 172,500,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 141,935,990 | -88,000 | 82.2817 | 172,500,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 142,023,990 | -16,000 | 82.3327 | 172,500,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 142,039,990 | -12,000 | 82.3420 | 172,500,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 142,051,990 | -24,000 | 82.3490 | 172,500,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 142,075,990 | -200,000 | 82.3629 | 172,500,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 142,275,990 | -12,000 | 82.4788 | 172,500,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 142,287,990 | -16,000 | 82.4858 | 172,500,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 142,303,990 | -12,000 | 82.4951 | 172,500,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 142,315,990 | -36,000 | 82.5020 | 172,500,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 142,351,990 | -12,000 | 82.5229 | 172,500,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 142,363,990 | -16,000 | 82.5298 | 172,500,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 142,379,990 | -954,960 | 82.5391 | 172,500,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 143,334,950 | 946,720 | 83.0927 | 172,500,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 142,388,230 | -4,000 | 82.5439 | 172,500,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 142,392,230 | 0 | 82.5462 | 172,500,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 142,392,230 | 0 | 82.5462 | 172,500,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 142,392,230 | 0 | 82.5462 | 172,500,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 142,392,230 | 0 | 82.5462 | 172,500,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 142,392,230 | 0 | 82.5462 | 172,500,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 142,392,230 | 4,000 | 82.5462 | 172,500,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 142,388,230 | 0 | 82.5439 | 172,500,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 142,388,230 | 0 | 82.5439 | 172,500,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 142,388,230 | 60,000 | 82.5439 | 172,500,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 142,328,230 | 8,000 | 82.5091 | 172,500,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 142,320,230 | -4,000 | 82.5045 | 172,500,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 142,324,230 | -4,000 | 82.5068 | 172,500,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 142,328,230 | 0 | 82.5091 | 172,500,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 142,328,230 | -4,000 | 82.5091 | 172,500,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 142,332,230 | -4,000 | 82.5114 | 172,500,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 142,336,230 | 0 | 82.5138 | 172,500,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 142,336,230 | 40,000 | 82.5138 | 172,500,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 142,296,230 | 0 | 82.4906 | 172,500,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 142,296,230 | -4,000 | 82.4906 | 172,500,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 142,300,230 | 0 | 82.4929 | 172,500,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 142,300,230 | -4,000 | 82.4929 | 172,500,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 142,304,230 | 4,000 | 82.4952 | 172,500,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 142,300,230 | 96,000 | 82.4929 | 172,500,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 142,204,230 | -100,000 | 82.4372 | 172,500,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 142,304,230 | -68,000 | 82.4952 | 172,500,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 142,372,230 | -182,000 | 82.5346 | 172,500,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 142,554,230 | 28,000 | 82.6401 | 172,500,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 142,526,230 | 4,000 | 82.6239 | 172,500,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 142,522,230 | 0 | 82.6216 | 172,500,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 142,522,230 | 0 | 82.6216 | 172,500,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 142,522,230 | 0 | 82.6216 | 172,500,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 142,522,230 | 0 | 82.6216 | 172,500,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 142,522,230 | 0 | 82.6216 | 172,500,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 142,522,230 | 0 | 82.6216 | 172,500,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 142,522,230 | -80,000 | 82.6216 | 172,500,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 142,602,230 | 24,000 | 82.6680 | 172,500,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 142,578,230 | 12,000 | 82.6540 | 172,500,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 142,566,230 | 0 | 82.6471 | 172,500,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 142,566,230 | 28,000 | 82.6471 | 172,500,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 142,538,230 | 0 | 82.6309 | 172,500,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 142,538,230 | 4,000 | 82.6309 | 172,500,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 142,534,230 | 0 | 82.6285 | 172,500,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 142,534,230 | -8,000 | 82.6285 | 172,500,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 142,542,230 | -8,000 | 82.6332 | 172,500,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 142,550,230 | 0 | 82.6378 | 172,500,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 142,550,230 | 0 | 82.6378 | 172,500,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 142,550,230 | 0 | 82.6378 | 172,500,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 142,550,230 | 0 | 82.6378 | 172,500,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 142,550,230 | 0 | 82.6378 | 172,500,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 142,550,230 | 88,000 | 82.6378 | 172,500,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 142,462,230 | 20,000 | 82.5868 | 172,500,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 142,442,230 | 0 | 82.5752 | 172,500,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 142,442,230 | 0 | 82.5752 | 172,500,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 142,442,230 | 16,000 | 82.5752 | 172,500,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 142,426,230 | 4,000 | 82.5659 | 172,500,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 142,422,230 | 0 | 82.5636 | 172,500,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 142,422,230 | -4,000 | 82.5636 | 172,500,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 142,426,230 | 0 | 82.5659 | 172,500,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 142,426,230 | 0 | 82.5659 | 172,500,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 142,426,230 | 0 | 82.5659 | 172,500,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 142,426,230 | 0 | 82.5659 | 172,500,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 142,426,230 | -76,000 | 82.5659 | 172,500,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 142,502,230 | -20,000 | 82.6100 | 172,500,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 142,522,230 | 40,000 | 82.6216 | 172,500,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 142,482,230 | -24,000 | 82.5984 | 172,500,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 142,506,230 | -8,000 | 82.6123 | 172,500,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 142,514,230 | -220,000 | 82.6169 | 172,500,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 142,734,230 | 0 | 82.7445 | 172,500,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 142,734,230 | -4,000 | 82.7445 | 172,500,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 142,738,230 | -24,000 | 82.7468 | 172,500,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 142,762,230 | 0 | 82.7607 | 172,500,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 142,762,230 | 100,000 | 82.7607 | 172,500,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 142,662,230 | 0 | 82.7027 | 172,500,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 142,662,230 | 32,000 | 82.7027 | 172,500,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 142,630,230 | 92,000 | 82.6842 | 172,500,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 142,538,230 | 26,000 | 82.6309 | 172,500,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 142,512,230 | 0 | 82.6158 | 172,500,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 142,512,230 | -8,000 | 82.6158 | 172,500,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 142,520,230 | 0 | 82.6204 | 172,500,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 142,520,230 | 0 | 82.6204 | 172,500,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 142,520,230 | 0 | 82.6204 | 172,500,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 142,520,230 | 0 | 82.6204 | 172,500,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 142,520,230 | 0 | 82.6204 | 172,500,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 142,520,230 | 12,000 | 82.6204 | 172,500,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 142,508,230 | -4,000 | 82.6135 | 172,500,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 142,512,230 | 0 | 82.6158 | 172,500,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 142,512,230 | 0 | 82.6158 | 172,500,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 142,512,230 | -64,000 | 82.6158 | 172,500,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 142,576,230 | 0 | 82.6529 | 172,500,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 142,576,230 | 0 | 82.6529 | 172,500,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 142,576,230 | -8,000 | 82.6529 | 172,500,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 142,584,230 | 8,000 | 82.6575 | 172,500,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 142,576,230 | 0 | 82.6529 | 172,500,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 142,576,230 | 0 | 82.6529 | 172,500,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 142,576,230 | 64,000 | 82.6529 | 172,500,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 142,512,230 | 172,000 | 82.6158 | 172,500,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 142,340,230 | 0 | 82.5161 | 172,500,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 142,340,230 | 0 | 82.5161 | 172,500,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 142,340,230 | -4,000 | 82.5161 | 172,500,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 142,344,230 | 0 | 82.5184 | 172,500,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 142,344,230 | 0 | 82.5184 | 172,500,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 142,344,230 | 0 | 82.5184 | 172,500,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 142,344,230 | -76,000 | 82.5184 | 172,500,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 142,420,230 | -104,000 | 82.5625 | 172,500,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 142,524,230 | 64,000 | 82.6227 | 172,500,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 142,460,230 | -24,000 | 82.5856 | 172,500,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 142,484,230 | 92,000 | 82.5996 | 172,500,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 142,392,230 | 0 | 82.5462 | 172,500,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 142,392,230 | 0 | 82.5462 | 172,500,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 142,392,230 | -40,000 | 82.5462 | 172,500,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 142,432,230 | 0 | 82.5694 | 172,500,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 142,432,230 | -32,000 | 82.5694 | 172,500,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 142,464,230 | 36,000 | 82.5880 | 172,500,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 142,428,230 | 8,000 | 82.5671 | 172,500,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 142,420,230 | 184,000 | 82.5625 | 172,500,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 142,236,230 | 96,000 | 82.4558 | 172,500,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 142,140,230 | -8,000 | 82.4001 | 172,500,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 142,148,230 | 0 | 82.4048 | 172,500,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 142,148,230 | 0 | 82.4048 | 172,500,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 142,148,230 | 110,000 | 82.4048 | 172,500,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 142,038,230 | 32,000 | 82.3410 | 172,500,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 142,006,230 | 0 | 82.3225 | 172,500,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 142,006,230 | 64,000 | 82.3225 | 172,500,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 141,942,230 | 32,000 | 82.2854 | 172,500,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 141,910,230 | 0 | 82.2668 | 172,500,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 141,910,230 | 0 | 82.2668 | 172,500,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 141,910,230 | 56,000 | 82.2668 | 172,500,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 141,854,230 | -84,000 | 82.2343 | 172,500,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 141,938,230 | 32,000 | 82.2830 | 172,500,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 141,906,230 | 0 | 82.2645 | 172,500,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 141,906,230 | 0 | 82.2645 | 172,500,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 141,906,230 | -30,000 | 82.2645 | 172,500,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 141,936,230 | 0 | 82.2819 | 172,500,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 141,936,230 | 60,000 | 82.2819 | 172,500,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 141,876,230 | 0 | 82.2471 | 172,500,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 141,876,230 | -100,000 | 82.2471 | 172,500,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 141,976,230 | -946,720 | 82.3051 | 172,500,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 142,922,950 | 0 | 82.8539 | 172,500,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 142,922,950 | 4,000 | 82.8539 | 172,500,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 142,918,950 | -4,000 | 82.8516 | 172,500,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 142,922,950 | -8,000 | 82.8539 | 172,500,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 142,930,950 | 36,000 | 82.8585 | 172,500,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 142,894,950 | 0 | 82.8377 | 172,500,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 142,894,950 | -4,000 | 82.8377 | 172,500,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 142,898,950 | 4,000 | 82.8400 | 172,500,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 142,894,950 | 12,000 | 82.8377 | 172,500,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 142,882,950 | 0 | 82.8307 | 172,500,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 142,882,950 | 0 | 82.8307 | 172,500,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 142,882,950 | -40,000 | 82.8307 | 172,500,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 142,922,950 | 0 | 82.8539 | 172,500,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 142,922,950 | 0 | 82.8539 | 172,500,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 142,922,950 | 0 | 82.8539 | 172,500,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 142,922,950 | 0 | 82.8539 | 172,500,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 142,922,950 | 0 | 82.8539 | 172,500,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 142,922,950 | -34,000 | 82.8539 | 172,500,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 142,956,950 | 0 | 82.8736 | 172,500,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 142,956,950 | -24,000 | 82.8736 | 172,500,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 142,980,950 | 0 | 82.8875 | 172,500,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 142,980,950 | 0 | 82.8875 | 172,500,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 142,980,950 | -4,000 | 82.8875 | 172,500,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 142,984,950 | 0 | 82.8898 | 172,500,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 142,984,950 | 0 | 82.8898 | 172,500,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 142,984,950 | 16,000 | 82.8898 | 172,500,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 142,968,950 | 24,000 | 82.8806 | 172,500,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 142,944,950 | 172,000 | 82.8666 | 172,500,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 142,772,950 | 0 | 82.7669 | 172,500,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 142,772,950 | 4,000 | 82.7669 | 172,500,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 142,768,950 | 0 | 82.7646 | 172,500,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 142,768,950 | 0 | 82.7646 | 172,500,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 142,768,950 | 80,000 | 82.7646 | 172,500,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 142,688,950 | -84,000 | 82.7182 | 172,500,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 142,772,950 | 12,000 | 82.7669 | 172,500,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 142,760,950 | -40,000 | 82.7600 | 172,500,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 142,800,950 | 296,000 | 82.7832 | 172,500,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 142,504,950 | 8,000 | 82.6116 | 172,500,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 142,496,950 | 18,000 | 82.6069 | 172,500,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 142,478,950 | -8,000 | 82.5965 | 172,500,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 142,486,950 | -4,000 | 82.6011 | 172,500,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 142,490,950 | 88,000 | 82.6034 | 172,500,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 142,402,950 | -24,000 | 82.5524 | 172,500,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 142,426,950 | 0 | 82.5663 | 172,500,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 142,426,950 | -4,000 | 82.5663 | 172,500,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 142,430,950 | 8,000 | 82.5687 | 172,500,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 142,422,950 | 28,000 | 82.5640 | 172,500,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 142,394,950 | 16,000 | 82.5478 | 172,500,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 142,378,950 | -8,000 | 82.5385 | 172,500,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 142,386,950 | -1,100,000 | 82.5432 | 172,500,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 143,486,950 | 28,000 | 83.1808 | 172,500,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 143,458,950 | 20,000 | 83.1646 | 172,500,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 143,438,950 | 56,000 | 83.1530 | 172,500,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 143,382,950 | 8,000 | 83.1206 | 172,500,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 143,374,950 | -4,000 | 83.1159 | 172,500,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 143,378,950 | 4,000 | 83.1182 | 172,500,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 143,374,950 | 92,000 | 83.1159 | 172,500,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 143,282,950 | 20,000 | 83.0626 | 172,500,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 143,262,950 | 24,000 | 83.0510 | 172,500,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 143,238,950 | 0 | 83.0371 | 172,500,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 143,238,950 | 12,000 | 83.0371 | 172,500,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 143,226,950 | 8,000 | 83.0301 | 172,500,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 143,218,950 | 72,000 | 83.0255 | 172,500,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 143,146,950 | 8,000 | 82.9837 | 172,500,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 143,138,950 | 0 | 82.9791 | 172,500,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 143,138,950 | -12,000 | 82.9791 | 172,500,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 143,150,950 | -16,000 | 82.9861 | 172,500,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 143,166,950 | -96,000 | 82.9953 | 172,500,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 143,262,950 | 112,000 | 83.0510 | 172,500,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 143,150,950 | 456,000 | 82.9861 | 172,500,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 142,694,950 | 48,000 | 82.7217 | 172,500,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 142,646,950 | 80,000 | 82.6939 | 172,500,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 142,566,950 | -68,000 | 82.6475 | 172,500,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 142,634,950 | -84,000 | 82.6869 | 172,500,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 142,718,950 | -88,000 | 82.7356 | 172,500,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 142,806,950 | -36,000 | 82.7866 | 172,500,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 142,842,950 | 32,100 | 82.8075 | 172,500,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 142,810,850 | 4,000 | 82.7889 | 172,500,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 142,806,850 | -24,000 | 82.7866 | 172,500,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 142,830,850 | -8,000 | 82.8005 | 172,500,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 142,838,850 | -56,000 | 82.8051 | 172,500,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 142,894,850 | 28,000 | 82.8376 | 172,500,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 142,866,850 | 620,000 | 82.8214 | 172,500,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 142,246,850 | 52,000 | 82.4619 | 172,500,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 142,194,850 | 100,000 | 82.4318 | 172,500,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 142,094,850 | 124,000 | 82.3738 | 172,500,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 141,970,850 | -24,000 | 82.3019 | 172,500,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 141,994,850 | 8,000 | 82.3159 | 172,500,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 141,986,850 | 76,000 | 82.3112 | 172,500,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 141,910,850 | 44,000 | 82.2672 | 172,500,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 141,866,850 | 84,000 | 82.2417 | 172,500,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 141,782,850 | -32,000 | 82.1930 | 172,500,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 141,814,850 | 20,000 | 82.2115 | 172,500,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 141,794,850 | 136,000 | 82.1999 | 172,500,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 141,658,850 | -76,000 | 82.1211 | 172,500,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 141,734,850 | -48,000 | 82.1651 | 172,500,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 141,782,850 | -176,000 | 82.1930 | 172,500,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 141,958,850 | -440,000 | 82.2950 | 172,500,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 142,398,850 | -96,000 | 82.5501 | 172,500,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 142,494,850 | 206,000 | 82.6057 | 172,500,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 142,288,850 | 72,000 | 82.4863 | 172,500,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 142,216,850 | 20,000 | 82.4446 | 172,500,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 142,196,850 | -24,000 | 82.4330 | 172,500,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 142,220,850 | -140,000 | 82.4469 | 172,500,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 142,360,850 | 692,000 | 82.5280 | 172,500,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 141,668,850 | -28,000 | 82.1269 | 172,500,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 141,696,850 | 4,000 | 82.1431 | 172,500,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 141,692,850 | -106,000 | 82.1408 | 172,500,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 141,798,850 | -100,000 | 82.2022 | 172,500,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 141,898,850 | -52,000 | 82.2602 | 172,500,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 141,950,850 | -28,000 | 82.2903 | 172,500,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 141,978,850 | 0 | 82.3066 | 172,500,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 141,978,850 | -8,000 | 82.3066 | 172,500,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 141,986,850 | -100,000 | 82.3112 | 172,500,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 142,086,850 | -132,000 | 82.3692 | 172,500,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 142,218,850 | 24,000 | 82.4457 | 172,500,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 142,194,850 | -52,000 | 82.4318 | 172,500,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 142,246,850 | 28,000 | 82.4619 | 172,500,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 142,218,850 | 108,000 | 82.4457 | 172,500,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 142,110,850 | 220,000 | 82.3831 | 172,500,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 141,890,850 | 20,000 | 82.2556 | 172,500,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 141,870,850 | 1,424,000 | 82.2440 | 172,500,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 140,446,850 | 36,000 | 81.4185 | 172,500,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 140,410,850 | 60,000 | 81.3976 | 172,500,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 140,350,850 | 228,000 | 81.3628 | 172,500,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 140,122,850 | 209,200 | 81.2306 | 172,500,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 139,913,650 | -60,000 | 81.1094 | 172,500,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 139,973,650 | -220,000 | 81.1441 | 172,500,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 140,193,650 | -62,000 | 81.2717 | 172,500,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 140,255,650 | -120,000 | 81.3076 | 172,500,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 140,375,650 | -464,000 | 81.3772 | 172,500,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 140,839,650 | -44,000 | 81.6462 | 172,500,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 140,883,650 | -336,000 | 81.6717 | 172,500,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 141,219,650 | -200,000 | 81.8665 | 172,500,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 141,419,650 | 2,068,000 | 81.9824 | 172,500,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 139,351,650 | -28,000 | 80.7836 | 172,500,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 139,379,650 | 0 | 80.7998 | 172,500,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 139,379,650 | -104,000 | 80.7998 | 172,500,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 139,483,650 | -8,000 | 80.8601 | 172,500,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 139,491,650 | 100,000 | 80.8647 | 172,500,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 139,391,650 | -164,000 | 80.8068 | 172,500,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 139,555,650 | 20,000 | 80.9018 | 172,500,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 139,535,650 | -128,000 | 80.8902 | 172,500,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 139,663,650 | 24,000 | 80.9644 | 172,500,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 139,639,650 | -12,000 | 80.9505 | 172,500,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 139,651,650 | -511,200 | 80.9575 | 172,500,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 140,162,850 | -20,000 | 81.2538 | 172,500,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 140,182,850 | -92,000 | 81.2654 | 172,500,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 140,274,850 | -52,000 | 81.3188 | 172,500,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 140,326,850 | -8,000 | 81.3489 | 172,500,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 140,334,850 | -4,000 | 81.3535 | 172,500,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 140,338,850 | -96,000 | 81.3559 | 172,500,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 140,434,850 | 44,000 | 81.4115 | 172,500,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 140,390,850 | 16,000 | 81.3860 | 172,500,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 140,374,850 | -4,000 | 81.3767 | 172,500,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 140,378,850 | 0 | 81.3790 | 172,500,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 140,378,850 | 0 | 81.3790 | 172,500,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 140,378,850 | 0 | 81.3790 | 172,500,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 140,378,850 | -20,000 | 81.3790 | 172,500,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 140,398,850 | -16,000 | 81.3906 | 172,500,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 140,414,850 | -56,000 | 81.3999 | 172,500,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 140,470,850 | 64,000 | 81.4324 | 172,500,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 140,406,850 | 0 | 81.3953 | 172,500,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 140,406,850 | 0 | 81.3953 | 172,500,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 140,406,850 | -16,000 | 81.3953 | 172,500,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 140,422,850 | 0 | 81.4046 | 172,500,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 140,422,850 | -92,000 | 81.4046 | 172,500,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 140,514,850 | 4,000 | 81.4579 | 172,500,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 140,510,850 | 0 | 81.4556 | 172,500,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 140,510,850 | -492,000 | 81.4556 | 172,500,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 141,002,850 | -76,000 | 81.7408 | 172,500,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 141,078,850 | 12,000 | 81.7848 | 172,500,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 141,066,850 | -28,000 | 81.7779 | 172,500,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 141,094,850 | 16,000 | 81.7941 | 172,500,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 141,078,850 | 80,000 | 81.7848 | 172,500,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 140,998,850 | 192,000 | 81.7385 | 172,500,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 140,806,850 | -52,000 | 81.6272 | 172,500,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 140,858,850 | -32,000 | 81.6573 | 172,500,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 140,890,850 | -4,000 | 81.6759 | 172,500,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 140,894,850 | -4,000 | 81.6782 | 172,500,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 140,898,850 | 8,000 | 81.6805 | 172,500,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 140,890,850 | -12,000 | 81.6759 | 172,500,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 140,902,850 | -248,000 | 81.6828 | 172,500,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 141,150,850 | -92,000 | 81.8266 | 172,500,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 141,242,850 | -224,000 | 81.8799 | 172,500,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 141,466,850 | -116,000 | 82.0098 | 172,500,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 141,582,850 | 92,000 | 82.0770 | 172,500,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 141,490,850 | -48,000 | 82.0237 | 172,500,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 141,538,850 | -22,000 | 82.0515 | 172,500,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 141,560,850 | -216,000 | 82.0643 | 172,500,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 141,776,850 | -188,000 | 82.1895 | 172,500,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 141,964,850 | -12,000 | 82.2985 | 172,500,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 141,976,850 | -240,000 | 82.3054 | 172,500,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 142,216,850 | -60,000 | 82.4446 | 172,500,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 142,276,850 | -16,000 | 82.4793 | 172,500,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 142,292,850 | 32,000 | 82.4886 | 172,500,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 142,260,850 | 20,000 | 82.4701 | 172,500,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 142,240,850 | 0 | 82.4585 | 172,500,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 142,240,850 | -40,000 | 82.4585 | 172,500,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 142,280,850 | 0 | 82.4817 | 172,500,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 142,280,850 | 0 | 82.4817 | 172,500,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 142,280,850 | 348,000 | 82.4817 | 172,500,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 141,932,850 | 0 | 82.2799 | 172,500,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 141,932,850 | 16,000 | 82.2799 | 172,500,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 141,916,850 | 1,000 | 82.2706 | 172,500,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 141,915,850 | 42,000 | 82.2701 | 172,500,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 141,873,850 | 52,000 | 82.2457 | 172,500,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 141,821,850 | 4,000 | 82.2156 | 172,500,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 141,817,850 | 36,000 | 82.2132 | 172,500,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 141,781,850 | -12,000 | 82.1924 | 172,500,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 141,793,850 | 242,000 | 82.1993 | 172,500,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 141,551,850 | 44,000 | 82.0590 | 172,500,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 141,507,850 | 84,000 | 82.0335 | 172,500,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 141,423,850 | 32,000 | 81.9848 | 172,500,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 141,391,850 | -32,000 | 81.9663 | 172,500,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 141,423,850 | -20,000 | 81.9848 | 172,500,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 141,443,850 | 16,000 | 81.9964 | 172,500,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 141,427,850 | 0 | 81.9872 | 172,500,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 141,427,850 | -8,000 | 81.9872 | 172,500,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 141,435,850 | 4,000 | 81.9918 | 172,500,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 141,431,850 | 24,000 | 81.9895 | 172,500,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 141,407,850 | -24,000 | 81.9756 | 172,500,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 141,431,850 | 60,000 | 81.9895 | 172,500,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 141,371,850 | -24,000 | 81.9547 | 172,500,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 141,395,850 | 24,000 | 81.9686 | 172,500,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 141,371,850 | -36,000 | 81.9547 | 172,500,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 141,407,850 | 16,000 | 81.9756 | 172,500,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 141,391,850 | 14,000 | 81.9663 | 172,500,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 141,377,850 | 114,000 | 81.9582 | 172,500,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 141,263,850 | -68,000 | 81.8921 | 172,500,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 141,331,850 | -116,000 | 81.9315 | 172,500,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 141,447,850 | -4,000 | 81.9988 | 172,500,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 141,451,850 | -16,000 | 82.0011 | 172,500,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 141,467,850 | -24,000 | 82.0103 | 172,500,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 141,491,850 | -16,000 | 82.0243 | 172,500,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 141,507,850 | -140,000 | 82.0335 | 172,500,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 141,647,850 | 0 | 82.1147 | 172,500,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 141,647,850 | -128,000 | 82.1147 | 172,500,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 141,775,850 | 8,000 | 82.1889 | 172,500,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 141,767,850 | -8,000 | 82.1843 | 172,500,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 141,775,850 | -16,000 | 82.1889 | 172,500,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 141,791,850 | -48,000 | 82.1982 | 172,500,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 141,839,850 | 36,000 | 82.2260 | 172,500,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 141,803,850 | -52,000 | 82.2051 | 172,500,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 141,855,850 | 468,000 | 82.2353 | 172,500,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 141,387,850 | 452,000 | 81.9640 | 172,500,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 140,935,850 | -16,000 | 81.7019 | 172,500,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 140,951,850 | -24,000 | 81.7112 | 172,500,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 140,975,850 | -24,000 | 81.7251 | 172,500,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 140,999,850 | 68,000 | 81.7390 | 172,500,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 140,931,850 | 62,000 | 81.6996 | 172,500,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 140,869,850 | 10,000 | 81.6637 | 172,500,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 140,859,850 | -36,000 | 81.6579 | 172,500,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 140,895,850 | 24,000 | 81.6788 | 172,500,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 140,871,850 | -72,000 | 81.6648 | 172,500,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 140,943,850 | -4,000 | 81.7066 | 172,500,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 140,947,850 | 2,000 | 81.7089 | 172,500,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 140,945,850 | 168,000 | 81.7077 | 172,500,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 140,777,850 | 88,000 | 81.6103 | 172,500,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 140,689,850 | -4,000 | 81.5593 | 172,500,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 140,693,850 | -64,000 | 81.5617 | 172,500,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 140,757,850 | 36,000 | 81.5988 | 172,500,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 140,721,850 | -68,000 | 81.5779 | 172,500,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 140,789,850 | -24,000 | 81.6173 | 172,500,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 140,813,850 | -20,000 | 81.6312 | 172,500,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 140,833,850 | -100,000 | 81.6428 | 172,500,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 140,933,850 | -4,000 | 81.7008 | 172,500,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 140,937,850 | 8,000 | 81.7031 | 172,500,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 140,929,850 | 4,000 | 81.6985 | 172,500,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 140,925,850 | 62,000 | 81.6961 | 172,500,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 140,863,850 | 20,000 | 81.6602 | 172,500,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 140,843,850 | 68,000 | 81.6486 | 172,500,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 140,775,850 | -54,000 | 81.6092 | 172,500,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 140,829,850 | -64,000 | 81.6405 | 172,500,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 140,893,850 | 808,000 | 81.6776 | 172,500,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 140,085,850 | 928,000 | 81.2092 | 172,500,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 139,157,850 | -28,000 | 80.6712 | 172,500,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 139,185,850 | 24,000 | 80.6874 | 172,500,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 139,161,850 | 0 | 80.6735 | 172,500,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 139,161,850 | 84,000 | 80.6735 | 172,500,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 139,077,850 | 18,000 | 80.6248 | 172,500,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 139,059,850 | 4,000 | 80.6144 | 172,500,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 139,055,850 | 20,000 | 80.6121 | 172,500,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 139,035,850 | 42,000 | 80.6005 | 172,500,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 138,993,850 | 140,000 | 80.5761 | 172,500,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 138,853,850 | -2,000 | 80.4950 | 172,500,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 138,855,850 | 170,000 | 80.4961 | 172,500,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 138,685,850 | 448,000 | 80.3976 | 172,500,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 138,237,850 | 272,000 | 80.1379 | 172,500,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 137,965,850 | 16,000 | 79.9802 | 172,500,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 137,949,850 | 80,000 | 79.9709 | 172,500,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 137,869,850 | -12,000 | 79.9246 | 172,500,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 137,881,850 | -4,000 | 79.9315 | 172,500,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 137,885,850 | 12,000 | 79.9338 | 172,500,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 137,873,850 | 24,000 | 79.9269 | 172,500,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 137,849,850 | -76,000 | 79.9130 | 172,500,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 137,925,850 | 200,000 | 79.9570 | 172,500,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 137,725,850 | 640,000 | 79.8411 | 172,500,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 137,085,850 | 0 | 79.4701 | 172,500,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 137,085,850 | 0 | 79.4701 | 172,500,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 137,085,850 | -16,000 | 79.4701 | 172,500,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 137,101,850 | 20,000 | 79.4793 | 172,500,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 137,081,850 | 84,000 | 79.4677 | 172,500,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 136,997,850 | 68,000 | 79.4190 | 172,500,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 136,929,850 | 44,000 | 79.3796 | 172,500,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 136,885,850 | 40,000 | 79.3541 | 172,500,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 136,845,850 | 24,000 | 79.3309 | 172,500,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 136,821,850 | 4,000 | 79.3170 | 172,500,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 136,817,850 | -8,000 | 79.3147 | 172,500,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 136,825,850 | 0 | 79.3193 | 172,500,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 136,825,850 | 0 | 79.3193 | 172,500,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 136,825,850 | -8,000 | 79.3193 | 172,500,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 136,833,850 | 0 | 79.3240 | 172,500,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 136,833,850 | 12,000 | 79.3240 | 172,500,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 136,821,850 | 0 | 79.3170 | 172,500,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 136,821,850 | -276,000 | 79.3170 | 172,500,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 137,097,850 | 40,000 | 79.4770 | 172,500,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 137,057,850 | -268,000 | 79.4538 | 172,500,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 137,325,850 | 100,000 | 79.6092 | 172,500,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 137,225,850 | 104,000 | 79.5512 | 172,500,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 137,121,850 | 20,000 | 79.4909 | 172,500,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 137,101,850 | 0 | 79.4793 | 172,500,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 137,101,850 | -4,000 | 79.4793 | 172,500,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 137,105,850 | 0 | 79.4817 | 172,500,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 137,105,850 | 104,000 | 79.4817 | 172,500,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 137,001,850 | 72,000 | 79.4214 | 172,500,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 136,929,850 | 64,000 | 79.3796 | 172,500,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 136,865,850 | 0 | 79.3425 | 172,500,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 136,865,850 | 0 | 79.3425 | 172,500,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 136,865,850 | -12,000 | 79.3425 | 172,500,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 136,877,850 | -96,000 | 79.3495 | 172,500,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 136,973,850 | 20,000 | 79.4051 | 172,500,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 136,953,850 | -32,000 | 79.3935 | 172,500,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 136,985,850 | 4,500 | 79.4121 | 172,500,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 136,981,350 | 164,000 | 79.4095 | 172,500,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 136,817,350 | 56,000 | 79.3144 | 172,500,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 136,761,350 | 132,000 | 79.2819 | 172,500,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 136,629,350 | 16,000 | 79.2054 | 172,500,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 136,613,350 | -4,000 | 79.1961 | 172,500,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 136,617,350 | 0 | 79.1985 | 172,500,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 136,617,350 | 4,000 | 79.1985 | 172,500,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 136,613,350 | 4,000 | 79.1961 | 172,500,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 136,609,350 | 104,000 | 79.1938 | 172,500,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 136,505,350 | 72,000 | 79.1335 | 172,500,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 136,433,350 | 4,000 | 79.0918 | 172,500,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 136,429,350 | 0 | 79.0895 | 172,500,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 136,429,350 | -32,000 | 79.0895 | 172,500,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 136,461,350 | 24,000 | 79.1080 | 172,500,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 136,437,350 | -20,000 | 79.0941 | 172,500,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 136,457,350 | 118,042 | 79.1057 | 172,500,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 136,339,308 | -4,000 | 79.0373 | 172,500,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 136,343,308 | -52,000 | 79.0396 | 172,500,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 136,395,308 | 92,000 | 79.0697 | 172,500,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 136,303,308 | -12,000 | 79.0164 | 172,500,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 136,315,308 | 28,000 | 79.0234 | 172,500,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 136,287,308 | 44,000 | 79.0071 | 172,500,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 136,243,308 | -104,000 | 78.9816 | 172,500,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 136,347,308 | -32,000 | 79.0419 | 172,500,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 136,379,308 | 0 | 79.0605 | 172,500,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 136,379,308 | -32,000 | 79.0605 | 172,500,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 136,411,308 | 0 | 79.0790 | 172,500,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 136,411,308 | 24,000 | 79.0790 | 172,500,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 136,387,308 | -8,000 | 79.0651 | 172,500,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 136,395,308 | 28,000 | 79.0697 | 172,500,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 136,367,308 | 308,000 | 79.0535 | 172,500,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 136,059,308 | 192,000 | 78.8750 | 172,500,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 135,867,308 | -102,440 | 78.7637 | 172,500,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 135,969,748 | -80,000 | 78.8230 | 172,500,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 136,049,748 | -321,560 | 78.8694 | 172,500,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 136,371,308 | 28,000 | 79.0558 | 172,500,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 136,343,308 | -24,000 | 79.0396 | 172,500,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 136,367,308 | -88,000 | 79.0535 | 172,500,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 136,455,308 | -212,000 | 79.1045 | 172,500,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 136,667,308 | 452,000 | 79.2274 | 172,500,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 136,215,308 | 168,000 | 78.9654 | 172,500,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 136,047,308 | 24,000 | 78.8680 | 172,500,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 136,023,308 | 204,000 | 78.8541 | 172,500,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 135,819,308 | -76,000 | 78.7358 | 172,500,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 135,895,308 | -268,000 | 78.7799 | 172,500,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 136,163,308 | 28,000 | 78.9353 | 172,500,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 136,135,308 | 233,560 | 78.9190 | 172,500,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 135,901,748 | 323,440 | 78.7836 | 172,500,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 135,578,308 | 1,860,000 | 78.5961 | 172,500,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 133,718,308 | 84,000 | 77.5179 | 172,500,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 133,634,308 | -252,100 | 77.4692 | 172,500,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 133,886,408 | -44,000 | 77.6153 | 172,500,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 133,930,408 | 320,000 | 77.6408 | 172,500,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 133,610,408 | 704,000 | 77.4553 | 172,500,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 132,906,408 | 156,000 | 77.0472 | 172,500,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 132,750,408 | 38,000 | 76.9568 | 172,500,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 132,712,408 | -228,100 | 76.9347 | 172,500,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 132,940,508 | 128,000 | 77.0670 | 172,500,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 132,812,508 | -1,400,650 | 76.9928 | 172,500,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 134,213,158 | -20,600 | 77.8047 | 172,500,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 134,233,758 | -1,058,000 | 77.8167 | 172,500,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 135,291,758 | -156,642 | 78.4300 | 172,500,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 135,448,400 | -42,000 | 78.5208 | 172,500,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 135,490,400 | -32,000 | 78.5452 | 172,500,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 135,522,400 | -152,100 | 78.5637 | 172,500,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 135,674,500 | -237,400 | 78.6519 | 172,500,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 135,911,900 | 92,000 | 78.7895 | 172,500,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 135,819,900 | -72,000 | 78.7362 | 172,500,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 135,891,900 | 72,000 | 78.7779 | 172,500,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 135,819,900 | -56,000 | 78.7362 | 172,500,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 135,875,900 | 700,000 | 78.7686 | 172,500,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 135,175,900 | 99,900 | 78.3628 | 172,500,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 135,076,000 | 812,000 | 78.3049 | 172,500,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 134,264,000 | 414,600 | 77.8342 | 172,500,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 133,849,400 | 72,000 | 77.5939 | 172,500,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 133,777,400 | 52,000 | 77.5521 | 172,500,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 133,725,400 | -92,000 | 77.5220 | 172,500,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 133,817,400 | 236,000 | 77.5753 | 172,500,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 133,581,400 | -132,000 | 77.4385 | 172,500,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 133,713,400 | -56,000 | 77.5150 | 172,500,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 133,769,400 | 80,000 | 77.5475 | 172,500,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 133,689,400 | 160,000 | 77.5011 | 172,500,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 133,529,400 | -248,000 | 77.4083 | 172,500,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 133,777,400 | -536,000 | 77.5521 | 172,500,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 134,313,400 | -88,000 | 77.8628 | 172,500,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 134,401,400 | -88,000 | 77.9139 | 172,500,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 134,489,400 | -28,000 | 77.9649 | 172,500,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 134,517,400 | -44,000 | 77.9811 | 172,500,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 134,561,400 | -472,000 | 78.0066 | 172,500,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 135,033,400 | 12,000 | 78.2802 | 172,500,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 135,021,400 | 0 | 78.2733 | 172,500,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 135,021,400 | -124,000 | 78.2733 | 172,500,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 135,145,400 | -68,000 | 78.3452 | 172,500,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 135,213,400 | 28,000 | 78.3846 | 172,500,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 135,185,400 | 272,000 | 78.3683 | 172,500,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 134,913,400 | 8,000 | 78.2107 | 172,500,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 134,905,400 | 300,000 | 78.2060 | 172,500,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 134,605,400 | -276,000 | 78.0321 | 172,500,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 134,881,400 | -24,000 | 78.1921 | 172,500,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 134,905,400 | -8,000 | 78.2060 | 172,500,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 134,913,400 | -32,000 | 78.2107 | 172,500,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 134,945,400 | 124,000 | 78.2292 | 172,500,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 134,821,400 | 112,000 | 78.1573 | 172,500,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 134,709,400 | -480,000 | 78.0924 | 172,500,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 135,189,400 | 395,000 | 78.3707 | 172,500,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 134,794,400 | 219,900 | 78.1417 | 172,500,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 134,574,500 | 4,000 | 78.0142 | 172,500,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 134,570,500 | 8,000 | 78.0119 | 172,500,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 134,562,500 | -416,000 | 78.0072 | 172,500,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 134,978,500 | 44,000 | 78.2484 | 172,500,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 134,934,500 | 60,000 | 78.2229 | 172,500,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 134,874,500 | 0 | 78.1881 | 172,500,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 134,874,500 | 4,000 | 78.1881 | 172,500,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 134,870,500 | 32,000 | 78.1858 | 172,500,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 134,838,500 | 0 | 78.1672 | 172,500,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 134,838,500 | 268,000 | 78.1672 | 172,500,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 134,570,500 | 796,000 | 78.0119 | 172,500,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 133,774,500 | 24,000 | 77.5504 | 172,500,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 133,750,500 | 12,000 | 77.5365 | 172,500,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 133,738,500 | 32,000 | 77.5296 | 172,500,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 133,706,500 | 348,000 | 77.5110 | 172,500,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 133,358,500 | -12,000 | 77.3093 | 172,500,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 133,370,500 | 496,000 | 77.3162 | 172,500,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 132,874,500 | -120,000 | 77.0287 | 172,500,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 132,994,500 | -40,000 | 77.0983 | 172,500,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 133,034,500 | 128,000 | 77.1214 | 172,500,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 132,906,500 | 16,000 | 77.0472 | 172,500,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 132,890,500 | 40,000 | 77.0380 | 172,500,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 132,850,500 | -84,000 | 77.0148 | 172,500,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 132,934,500 | -8,000 | 77.0635 | 172,500,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 132,942,500 | -180,000 | 77.0681 | 172,500,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 133,122,500 | -100,000 | 77.1725 | 172,500,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 133,222,500 | 40,000 | 77.2304 | 172,500,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 133,182,500 | 104,000 | 77.2072 | 172,500,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 133,078,500 | 76,000 | 77.1470 | 172,500,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 133,002,500 | 84,000 | 77.1029 | 172,500,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 132,918,500 | -36,000 | 77.0542 | 172,500,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 132,954,500 | 120,000 | 77.0751 | 172,500,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 132,834,500 | -20,000 | 77.0055 | 172,500,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 132,854,500 | 0 | 77.0171 | 172,500,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 132,854,500 | 16,000 | 77.0171 | 172,500,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 132,838,500 | -244,000 | 77.0078 | 172,500,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 133,082,500 | 48,000 | 77.1493 | 172,500,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 133,034,500 | 280,000 | 77.1214 | 172,500,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 132,754,500 | 252,000 | 76.9591 | 172,500,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 132,502,500 | 324,000 | 76.8130 | 172,500,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 132,178,500 | 236,000 | 76.6252 | 172,500,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 131,942,500 | -44,000 | 76.4884 | 172,500,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 131,986,500 | 460,000 | 76.5139 | 172,500,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 131,526,500 | 24,000 | 76.2472 | 172,500,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 131,502,500 | 104,000 | 76.2333 | 172,500,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 131,398,500 | 0 | 76.1730 | 172,500,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 131,398,500 | 8,000 | 76.1730 | 172,500,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 131,390,500 | 0 | 76.1684 | 172,500,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 131,390,500 | 40,000 | 76.1684 | 172,500,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 131,350,500 | 52,000 | 76.1452 | 172,500,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 131,298,500 | 36,000 | 76.1151 | 172,500,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 131,262,500 | 16,000 | 76.0942 | 172,500,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 131,246,500 | 88,000 | 76.0849 | 172,500,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 131,158,500 | 68,000 | 76.0339 | 172,500,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 131,090,500 | 64,000 | 75.9945 | 172,500,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 131,026,500 | -28,000 | 75.9574 | 172,500,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 131,054,500 | -4,000 | 75.9736 | 172,500,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 131,058,500 | 76,000 | 75.9759 | 172,500,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 130,982,500 | -40,000 | 75.9319 | 172,500,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 131,022,500 | -20,000 | 75.9551 | 172,500,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 131,042,500 | 108,000 | 75.9667 | 172,500,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 130,934,500 | 0 | 75.9041 | 172,500,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 130,934,500 | -56,000 | 75.9041 | 172,500,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 130,990,500 | 576,000 | 75.9365 | 172,500,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 130,414,500 | 484,000 | 75.6026 | 172,500,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 129,930,500 | 0 | 75.3220 | 172,500,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 129,930,500 | 32,000 | 75.3220 | 172,500,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 129,898,500 | 36,000 | 75.3035 | 172,500,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 129,862,500 | 0 | 75.2826 | 172,500,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 129,862,500 | 84,000 | 75.2826 | 172,500,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 129,778,500 | 0 | 75.2339 | 172,500,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 129,778,500 | 0 | 75.2339 | 172,500,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 129,778,500 | 60,000 | 75.2339 | 172,500,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 129,718,500 | 4,000 | 75.1991 | 172,500,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 129,714,500 | 44,000 | 75.1968 | 172,500,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 129,670,500 | 0 | 75.1713 | 172,500,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 129,670,500 | 36,000 | 75.1713 | 172,500,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 129,634,500 | 36,000 | 75.1504 | 172,500,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 129,598,500 | 0 | 75.1296 | 172,500,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 129,598,500 | 0 | 75.1296 | 172,500,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 129,598,500 | -36,000 | 75.1296 | 172,500,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 129,634,500 | 4,000 | 75.1504 | 172,500,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 129,630,500 | 84,000 | 75.1481 | 172,500,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 129,546,500 | 24,000 | 75.0994 | 172,500,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 129,522,500 | 120,000 | 75.0855 | 172,500,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 129,402,500 | 0 | 75.0159 | 172,500,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 129,402,500 | -4,000 | 75.0159 | 172,500,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 129,406,500 | 0 | 75.0183 | 172,500,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 129,406,500 | 40,000 | 75.0183 | 172,500,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 129,366,500 | -40,000 | 74.9951 | 172,500,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 129,406,500 | -112,000 | 75.0183 | 172,500,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 129,518,500 | 0 | 75.0832 | 172,500,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 129,518,500 | 224,000 | 75.0832 | 172,500,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 129,294,500 | 316,000 | 74.9533 | 172,500,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 128,978,500 | 104,000 | 74.7701 | 172,500,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 128,874,500 | 156,000 | 74.7099 | 172,500,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 128,718,500 | -316,000 | 74.6194 | 172,500,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 129,034,500 | 24,000 | 74.8026 | 172,500,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 129,010,500 | -112,000 | 74.7887 | 172,500,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 129,122,500 | 0 | 74.8536 | 172,500,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 129,122,500 | -386,400 | 74.8536 | 172,500,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 129,508,900 | 0 | 75.0776 | 172,500,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 129,508,900 | -12,000 | 75.0776 | 172,500,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 129,520,900 | -112,000 | 75.0846 | 172,500,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 129,632,900 | -12,000 | 75.1495 | 172,500,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 129,644,900 | 236,000 | 75.1565 | 172,500,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 129,408,900 | -132,000 | 75.0197 | 172,500,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 129,540,900 | -400,000 | 75.0962 | 172,500,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 129,940,900 | -8,000 | 75.3281 | 172,500,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 129,948,900 | 12,000 | 75.3327 | 172,500,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 129,936,900 | 36,000 | 75.3257 | 172,500,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 129,900,900 | 84,000 | 75.3049 | 172,500,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 129,816,900 | 0 | 75.2562 | 172,500,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 129,816,900 | 132,000 | 75.2562 | 172,500,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 129,684,900 | 0 | 75.1797 | 172,500,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 129,684,900 | 0 | 75.1797 | 172,500,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 129,684,900 | -84,000 | 75.1797 | 172,500,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 129,768,900 | -4,000 | 75.2283 | 172,500,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 129,772,900 | 0 | 75.2307 | 172,500,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 129,772,900 | -64,000 | 75.2307 | 172,500,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 129,836,900 | 0 | 75.2678 | 172,500,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 129,836,900 | 48,000 | 75.2678 | 172,500,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 129,788,900 | 76,000 | 75.2399 | 172,500,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 129,712,900 | 76,000 | 75.1959 | 172,500,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 129,636,900 | 0 | 75.1518 | 172,500,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 129,636,900 | -8,000 | 75.1518 | 172,500,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 129,644,900 | 4,000 | 75.1565 | 172,500,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 129,640,900 | 36,000 | 75.1541 | 172,500,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 129,604,900 | -4,000 | 75.1333 | 172,500,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 129,608,900 | 0 | 75.1356 | 172,500,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 129,608,900 | 108,000 | 75.1356 | 172,500,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 129,500,900 | 0 | 75.0730 | 172,500,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 129,500,900 | 60,000 | 75.0730 | 172,500,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 129,440,900 | 44,000 | 75.0382 | 172,500,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 129,396,900 | 60,000 | 75.0127 | 172,500,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 129,336,900 | -4,000 | 74.9779 | 172,500,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 129,340,900 | 20,000 | 74.9802 | 172,500,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 129,320,900 | 0 | 74.9686 | 172,500,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 129,320,900 | 0 | 74.9686 | 172,500,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 129,320,900 | 96,000 | 74.9686 | 172,500,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 129,224,900 | -60,000 | 74.9130 | 172,500,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 129,284,900 | 0 | 74.9478 | 172,500,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 129,284,900 | 0 | 74.9478 | 172,500,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 129,284,900 | -56,000 | 74.9478 | 172,500,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 129,340,900 | -8,000 | 74.9802 | 172,500,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 129,348,900 | 4,000 | 74.9849 | 172,500,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 129,344,900 | 32,000 | 74.9826 | 172,500,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 129,312,900 | 0 | 74.9640 | 172,500,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 129,312,900 | 0 | 74.9640 | 172,500,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 129,312,900 | 0 | 74.9640 | 172,500,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 129,312,900 | 120,000 | 74.9640 | 172,500,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 129,192,900 | -32,000 | 74.8944 | 172,500,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 129,224,900 | -1,400,000 | 74.9130 | 172,500,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 130,624,900 | 28,000 | 75.7246 | 172,500,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 130,596,900 | 168,000 | 75.7083 | 172,500,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 130,428,900 | 52,000 | 75.6110 | 172,500,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 130,376,900 | 92,000 | 75.5808 | 172,500,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 130,284,900 | 16,000 | 75.5275 | 172,500,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 130,268,900 | 8,000 | 75.5182 | 172,500,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 130,260,900 | 160,000 | 75.5136 | 172,500,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 130,100,900 | 0 | 75.4208 | 172,500,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 130,100,900 | -208,000 | 75.4208 | 172,500,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 130,308,900 | 144,000 | 75.5414 | 172,500,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 130,164,900 | 16,000 | 75.4579 | 172,500,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 130,148,900 | 36,000 | 75.4486 | 172,500,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 130,112,900 | -16,000 | 75.4278 | 172,500,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 130,128,900 | 28,000 | 75.4370 | 172,500,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 130,100,900 | -8,000 | 75.4208 | 172,500,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 130,108,900 | 0 | 75.4254 | 172,500,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 130,108,900 | 0 | 75.4254 | 172,500,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 130,108,900 | 0 | 75.4254 | 172,500,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 130,108,900 | 4,000 | 75.4254 | 172,500,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 130,104,900 | 24,000 | 75.4231 | 172,500,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 130,080,900 | 0 | 75.4092 | 172,500,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 130,080,900 | -4,000 | 75.4092 | 172,500,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 130,084,900 | -44,000 | 75.4115 | 172,500,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 130,128,900 | -60,000 | 75.4370 | 172,500,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 130,188,900 | 0 | 75.4718 | 172,500,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 130,188,900 | 0 | 75.4718 | 172,500,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 130,188,900 | 0 | 75.4718 | 172,500,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 130,188,900 | -416,000 | 75.4718 | 172,500,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 130,604,900 | -16,000 | 75.7130 | 172,500,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 130,620,900 | 116,000 | 75.7223 | 172,500,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 130,504,900 | -12,000 | 75.6550 | 172,500,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 130,516,900 | 0 | 75.6620 | 172,500,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 130,516,900 | -1,044,000 | 75.6620 | 172,500,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 131,560,900 | 32,000 | 76.2672 | 172,500,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 131,528,900 | 4,000 | 76.2486 | 172,500,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 131,524,900 | 0 | 76.2463 | 172,500,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 131,524,900 | 212,000 | 76.2463 | 172,500,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 131,312,900 | 72,000 | 76.1234 | 172,500,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 131,240,900 | 96,000 | 76.0817 | 172,500,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 131,144,900 | 16,000 | 76.0260 | 172,500,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 131,128,900 | 24,000 | 76.0168 | 172,500,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 131,104,900 | 0 | 76.0028 | 172,500,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 131,104,900 | -20,000 | 76.0028 | 172,500,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 131,124,900 | 36,000 | 76.0144 | 172,500,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 131,088,900 | 0 | 75.9936 | 172,500,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 131,088,900 | 276,000 | 75.9936 | 172,500,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 130,812,900 | 20,000 | 75.8336 | 172,500,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 130,792,900 | 240,000 | 75.8220 | 172,500,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 130,552,900 | 44,000 | 75.6828 | 172,500,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 130,508,900 | 264,000 | 75.6573 | 172,500,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 130,244,900 | 456,000 | 75.5043 | 172,500,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 129,788,900 | -80,000 | 75.2399 | 172,500,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 129,868,900 | 180,000 | 75.2863 | 172,500,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 129,688,900 | -24,000 | 75.1820 | 172,500,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 129,712,900 | 8,000 | 75.1959 | 172,500,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 129,704,900 | 0 | 75.1912 | 172,500,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 129,704,900 | 284,000 | 75.1912 | 172,500,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 129,420,900 | 0 | 75.0266 | 172,500,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 129,420,900 | 36,000 | 75.0266 | 172,500,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 129,384,900 | 0 | 75.0057 | 172,500,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 129,384,900 | 240,000 | 75.0057 | 172,500,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 129,144,900 | 0 | 74.8666 | 172,500,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 129,144,900 | 548,000 | 74.8666 | 172,500,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 128,596,900 | -32,000 | 74.5489 | 172,500,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 128,628,900 | 32,000 | 74.5675 | 172,500,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 128,596,900 | -112,000 | 74.5489 | 172,500,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 128,708,900 | 68,000 | 74.6139 | 172,500,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 128,640,900 | 12,000 | 74.5744 | 172,500,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 128,628,900 | 80,000 | 74.5675 | 172,500,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 128,548,900 | -32,000 | 74.5211 | 172,500,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 128,580,900 | 0 | 74.5397 | 172,500,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 128,580,900 | 0 | 74.5397 | 172,500,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 128,580,900 | 0 | 74.5397 | 172,500,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 128,580,900 | 20,000 | 74.5397 | 172,500,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 128,560,900 | 40,000 | 74.5281 | 172,500,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 128,520,900 | 0 | 74.5049 | 172,500,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 128,520,900 | 0 | 74.5049 | 172,500,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 128,520,900 | 0 | 74.5049 | 172,500,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 128,520,900 | 0 | 74.5049 | 172,500,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 128,520,900 | 112,000 | 74.5049 | 172,500,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 128,408,900 | 4,000 | 74.4399 | 172,500,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 128,404,900 | 40,000 | 74.4376 | 172,500,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 128,364,900 | 16,000 | 74.4144 | 172,500,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 128,348,900 | 0 | 74.4052 | 172,500,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 128,348,900 | 160,000 | 74.4052 | 172,500,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 128,188,900 | 100,000 | 74.3124 | 172,500,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 128,088,900 | -12,000 | 74.2544 | 172,500,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 128,100,900 | 428,000 | 74.2614 | 172,500,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 127,672,900 | 704,000 | 74.0133 | 172,500,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 126,968,900 | -80,000 | 73.6052 | 172,500,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 127,048,900 | -116,000 | 73.6515 | 172,500,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 127,164,900 | -32,000 | 73.7188 | 172,500,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 127,196,900 | 0 | 73.7373 | 172,500,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 127,196,900 | 0 | 73.7373 | 172,500,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 127,196,900 | -4,000 | 73.7373 | 172,500,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 127,200,900 | 16,000 | 73.7397 | 172,500,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 127,184,900 | 4,000 | 73.7304 | 172,500,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 127,180,900 | 0 | 73.7281 | 172,500,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 127,180,900 | 56,000 | 73.7281 | 172,500,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 127,124,900 | 116,000 | 73.6956 | 172,500,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 127,008,900 | 0 | 73.6283 | 172,500,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 127,008,900 | -4,000 | 73.6283 | 172,500,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 127,012,900 | 0 | 73.6307 | 172,500,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 127,012,900 | 0 | 73.6307 | 172,500,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 127,012,900 | 64,000 | 73.6307 | 172,500,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 126,948,900 | 12,000 | 73.5936 | 172,500,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 126,936,900 | 24,000 | 73.5866 | 172,500,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 126,912,900 | 8,000 | 73.5727 | 172,500,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 126,904,900 | 0 | 73.5681 | 172,500,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 126,904,900 | 20,000 | 73.5681 | 172,500,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 126,884,900 | 0 | 73.5565 | 172,500,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 126,884,900 | 0 | 73.5565 | 172,500,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 126,884,900 | 0 | 73.5565 | 172,500,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 126,884,900 | -52,000 | 73.5565 | 172,500,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 126,936,900 | 0 | 73.5866 | 172,500,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 126,936,900 | 0 | 73.5866 | 172,500,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 126,936,900 | 0 | 73.5866 | 172,500,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 126,936,900 | 0 | 73.5866 | 172,500,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 126,936,900 | 0 | 73.5866 | 172,500,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 126,936,900 | 4,000 | 73.5866 | 172,500,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 126,932,900 | 0 | 73.5843 | 172,500,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 126,932,900 | 228,000 | 73.5843 | 172,500,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 126,704,900 | -4,000 | 73.4521 | 172,500,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 126,708,900 | -44,000 | 73.4544 | 172,500,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 126,752,900 | -148,000 | 73.4799 | 172,500,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 126,900,900 | -116,000 | 73.5657 | 172,500,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 127,016,900 | -112,000 | 73.6330 | 172,500,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 127,128,900 | -4,000 | 73.6979 | 172,500,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 127,132,900 | 12,000 | 73.7002 | 172,500,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 127,120,900 | 0 | 73.6933 | 172,500,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 127,120,900 | 0 | 73.6933 | 172,500,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 127,120,900 | 0 | 73.6933 | 172,500,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 127,120,900 | 116,000 | 73.6933 | 172,500,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 127,004,900 | 60,000 | 73.6260 | 172,500,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 126,944,900 | -20,000 | 73.5912 | 172,500,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 126,964,900 | -508,000 | 73.6028 | 172,500,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 127,472,900 | 64,000 | 73.8973 | 172,500,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 127,408,900 | 512,000 | 73.8602 | 172,500,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 126,896,900 | 100,000 | 73.5634 | 172,500,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 126,796,900 | 52,000 | 73.5054 | 172,500,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 126,744,900 | 12,000 | 73.4753 | 172,500,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 126,732,900 | -4,000 | 73.4683 | 172,500,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 126,736,900 | 66,000 | 73.4707 | 172,500,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 126,670,900 | 100,000 | 73.4324 | 172,500,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 126,570,900 | -100,000 | 73.3744 | 172,500,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 126,670,900 | 156,000 | 73.4324 | 172,500,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 126,514,900 | 60,000 | 73.3420 | 172,500,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 126,454,900 | 0 | 73.3072 | 172,500,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 126,454,900 | 0 | 73.3072 | 172,500,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 126,454,900 | 32,000 | 73.3072 | 172,500,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 126,422,900 | 124,000 | 73.2886 | 172,500,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 126,298,900 | 114,000 | 73.2168 | 172,500,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 126,184,900 | 4,000 | 73.1507 | 172,500,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 126,180,900 | 0 | 73.1483 | 172,500,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 126,180,900 | 0 | 73.1483 | 172,500,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 126,180,900 | 8,000 | 73.1483 | 172,500,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 126,172,900 | 32,000 | 73.1437 | 172,500,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 126,140,900 | 0 | 73.1252 | 172,500,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 126,140,900 | 12,000 | 73.1252 | 172,500,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 126,128,900 | 0 | 73.1182 | 172,500,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 126,128,900 | 0 | 73.1182 | 172,500,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 126,128,900 | 5,000 | 73.1182 | 172,500,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 126,123,900 | 116,000 | 73.1153 | 172,500,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 126,007,900 | 16,000 | 73.0481 | 172,500,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 125,991,900 | 0 | 73.0388 | 172,500,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 125,991,900 | 36,000 | 73.0388 | 172,500,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 125,955,900 | -60,000 | 73.0179 | 172,500,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 126,015,900 | 4,000 | 73.0527 | 172,500,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 126,011,900 | 0 | 73.0504 | 172,500,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 126,011,900 | 24,000 | 73.0504 | 172,500,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 125,987,900 | 0 | 73.0365 | 172,500,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 125,987,900 | 0 | 73.0365 | 172,500,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 125,987,900 | 4,000 | 73.0365 | 172,500,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 125,983,900 | 0 | 73.0341 | 172,500,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 125,983,900 | 52,000 | 73.0341 | 172,500,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 125,931,900 | 8,000 | 73.0040 | 172,500,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 125,923,900 | 0 | 72.9994 | 172,500,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 125,923,900 | 0 | 72.9994 | 172,500,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 125,923,900 | -20,000 | 72.9994 | 172,500,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 125,943,900 | 0 | 73.0110 | 172,500,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 125,943,900 | 0 | 73.0110 | 172,500,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 125,943,900 | 100,000 | 73.0110 | 172,500,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 125,843,900 | 0 | 72.9530 | 172,500,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 125,843,900 | 0 | 72.9530 | 172,500,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 125,843,900 | 28,000 | 72.9530 | 172,500,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 125,815,900 | 32,000 | 72.9368 | 172,500,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 125,783,900 | 0 | 72.9182 | 172,500,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 125,783,900 | 0 | 72.9182 | 172,500,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 125,783,900 | 372,000 | 72.9182 | 172,500,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 125,411,900 | 120,000 | 72.7026 | 172,500,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 125,291,900 | 0 | 72.6330 | 172,500,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 125,291,900 | 0 | 72.6330 | 172,500,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 125,291,900 | 0 | 72.6330 | 172,500,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 125,291,900 | 0 | 72.6330 | 172,500,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 125,291,900 | 0 | 72.6330 | 172,500,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 125,291,900 | 0 | 72.6330 | 172,500,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 125,291,900 | 4,000 | 72.6330 | 172,500,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 125,287,900 | 0 | 72.6307 | 172,500,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 125,287,900 | 0 | 72.6307 | 172,500,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 125,287,900 | 0 | 72.6307 | 172,500,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 125,287,900 | 0 | 72.6307 | 172,500,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 125,287,900 | 48,000 | 72.6307 | 172,500,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 125,239,900 | -60,000 | 72.6028 | 172,500,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 125,299,900 | 200,000 | 72.6376 | 172,500,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 125,099,900 | 0 | 72.5217 | 172,500,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 125,099,900 | 0 | 72.5217 | 172,500,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 125,099,900 | 0 | 72.5217 | 172,500,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 125,099,900 | 0 | 72.5217 | 172,500,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 125,099,900 | 328,000 | 72.5217 | 172,500,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 124,771,900 | -4,000 | 72.3315 | 172,500,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 124,775,900 | 16,000 | 72.3339 | 172,500,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 124,759,900 | 0 | 72.3246 | 172,500,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 124,759,900 | 0 | 72.3246 | 172,500,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 124,759,900 | 304,000 | 72.3246 | 172,500,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 124,455,900 | 0 | 72.1483 | 172,500,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 124,455,900 | 0 | 72.1483 | 172,500,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 124,455,900 | 0 | 72.1483 | 172,500,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 124,455,900 | -12,000 | 72.1483 | 172,500,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 124,467,900 | 0 | 72.1553 | 172,500,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 124,467,900 | 0 | 72.1553 | 172,500,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 124,467,900 | 0 | 72.1553 | 172,500,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 124,467,900 | 12,000 | 72.1553 | 172,500,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 124,455,900 | 0 | 72.1483 | 172,500,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 124,455,900 | 0 | 72.1483 | 172,500,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 124,455,900 | 0 | 72.1483 | 172,500,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 124,455,900 | 0 | 72.1483 | 172,500,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 124,455,900 | 8,000 | 72.1483 | 172,500,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 124,447,900 | -44,000 | 72.1437 | 172,500,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 124,491,900 | 0 | 72.1692 | 172,500,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 124,491,900 | 0 | 72.1692 | 172,500,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 124,491,900 | -4,000 | 72.1692 | 172,500,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 124,495,900 | 0 | 72.1715 | 172,500,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 124,495,900 | 200,000 | 72.1715 | 172,500,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 124,295,900 | 136,000 | 72.0556 | 172,500,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 124,159,900 | 76,000 | 71.9768 | 172,500,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 124,083,900 | 0 | 71.9327 | 172,500,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 124,083,900 | 0 | 71.9327 | 172,500,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 124,083,900 | 0 | 71.9327 | 172,500,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 124,083,900 | 0 | 71.9327 | 172,500,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 124,083,900 | 8,000 | 71.9327 | 172,500,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 124,075,900 | 0 | 71.9281 | 172,500,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 124,075,900 | 0 | 71.9281 | 172,500,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 124,075,900 | 0 | 71.9281 | 172,500,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 124,075,900 | 0 | 71.9281 | 172,500,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 124,075,900 | 236,000 | 71.9281 | 172,500,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 123,839,900 | 36,000 | 71.7912 | 172,500,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 123,803,900 | 8,000 | 71.7704 | 172,500,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 123,795,900 | 0 | 71.7657 | 172,500,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 123,795,900 | 56,000 | 71.7657 | 172,500,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 123,739,900 | 64,000 | 71.7333 | 172,500,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 123,675,900 | 8,000 | 71.6962 | 172,500,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 123,667,900 | 0 | 71.6915 | 172,500,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 123,667,900 | 32,000 | 71.6915 | 172,500,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 123,635,900 | 0 | 71.6730 | 172,500,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 123,635,900 | 0 | 71.6730 | 172,500,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 123,635,900 | 0 | 71.6730 | 172,500,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 123,635,900 | 4,000 | 71.6730 | 172,500,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 123,631,900 | 4,000 | 71.6707 | 172,500,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 123,627,900 | 20,000 | 71.6683 | 172,500,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 123,607,900 | 0 | 71.6568 | 172,500,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 123,607,900 | 0 | 71.6568 | 172,500,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 123,607,900 | 0 | 71.6568 | 172,500,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 123,607,900 | 0 | 71.6568 | 172,500,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 123,607,900 | 0 | 71.6568 | 172,500,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 123,607,900 | -120,000 | 71.6568 | 172,500,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 123,727,900 | 0 | 71.7263 | 172,500,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 123,727,900 | 0 | 71.7263 | 172,500,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 123,727,900 | -100,000 | 71.7263 | 172,500,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 123,827,900 | 244,000 | 71.7843 | 172,500,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 123,583,900 | 60,000 | 71.6428 | 172,500,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 123,523,900 | -64,000 | 71.6081 | 172,500,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 123,587,900 | -28,000 | 71.6452 | 172,500,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 123,615,900 | 48,000 | 71.6614 | 172,500,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 123,567,900 | -40,000 | 71.6336 | 172,500,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 123,607,900 | 0 | 71.6568 | 172,500,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 123,607,900 | 8,000 | 71.6568 | 172,500,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 123,599,900 | 500,000 | 71.6521 | 172,500,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 123,099,900 | 0 | 71.3623 | 172,500,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 123,099,900 | 0 | 71.3623 | 172,500,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 123,099,900 | 0 | 71.3623 | 172,500,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 123,099,900 | 0 | 71.3623 | 172,500,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 123,099,900 | 0 | 71.3623 | 172,500,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 123,099,900 | -128,000 | 71.3623 | 172,500,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 123,227,900 | 72,000 | 71.4365 | 172,500,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 123,155,900 | -10,000 | 71.3947 | 172,500,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 123,165,900 | -24,000 | 71.4005 | 172,500,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 123,189,900 | 72,000 | 71.4144 | 172,500,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 123,117,900 | -24,000 | 71.3727 | 172,500,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 123,141,900 | 0 | 71.3866 | 172,500,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 123,141,900 | 4,000 | 71.3866 | 172,500,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 123,137,900 | 0 | 71.3843 | 172,500,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 123,137,900 | 0 | 71.3843 | 172,500,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 123,137,900 | 508,000 | 71.3843 | 172,500,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 122,629,900 | 556,000 | 71.0898 | 172,500,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 122,073,900 | -24,000 | 70.7675 | 172,500,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 122,097,900 | -16,000 | 70.7814 | 172,500,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 122,113,900 | -28,000 | 70.7907 | 172,500,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 122,141,900 | -88,000 | 70.8069 | 172,500,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 122,229,900 | -12,000 | 70.8579 | 172,500,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 122,241,900 | 4,000 | 70.8649 | 172,500,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 122,237,900 | 56,000 | 70.8626 | 172,500,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 122,181,900 | 0 | 70.8301 | 172,500,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 122,181,900 | 4,000 | 70.8301 | 172,500,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 122,177,900 | 0 | 70.8278 | 172,500,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 122,177,900 | 12,000 | 70.8278 | 172,500,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 122,165,900 | 252,000 | 70.8208 | 172,500,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 121,913,900 | 120,000 | 70.6747 | 172,500,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 121,793,900 | -88,000 | 70.6052 | 172,500,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 121,881,900 | 8,000 | 70.6562 | 172,500,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 121,873,900 | 4,000 | 70.6515 | 172,500,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 121,869,900 | 0 | 70.6492 | 172,500,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 121,869,900 | 0 | 70.6492 | 172,500,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 121,869,900 | 48,000 | 70.6492 | 172,500,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 121,821,900 | -4,000 | 70.6214 | 172,500,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 121,825,900 | 52,000 | 70.6237 | 172,500,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 121,773,900 | 0 | 70.5936 | 172,500,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 121,773,900 | 0 | 70.5936 | 172,500,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 121,773,900 | -116,000 | 70.5936 | 172,500,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 121,889,900 | 8,000 | 70.6608 | 172,500,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 121,881,900 | 36,000 | 70.6562 | 172,500,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 121,845,900 | 96,000 | 70.6353 | 172,500,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 121,749,900 | 0 | 70.5797 | 172,500,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 121,749,900 | 84,000 | 70.5797 | 172,500,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 121,665,900 | 28,000 | 70.5310 | 172,500,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 121,637,900 | 8,000 | 70.5147 | 172,500,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 121,629,900 | -80,000 | 70.5101 | 172,500,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 121,709,900 | 0 | 70.5565 | 172,500,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 121,709,900 | 0 | 70.5565 | 172,500,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 121,709,900 | 52,000 | 70.5565 | 172,500,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 121,657,900 | 4,000 | 70.5263 | 172,500,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 121,653,900 | 0 | 70.5240 | 172,500,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 121,653,900 | 52,000 | 70.5240 | 172,500,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 121,601,900 | 0 | 70.4939 | 172,500,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 121,601,900 | 0 | 70.4939 | 172,500,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 121,601,900 | 0 | 70.4939 | 172,500,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 121,601,900 | 16,000 | 70.4939 | 172,500,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 121,585,900 | 16,000 | 70.4846 | 172,500,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 121,569,900 | 0 | 70.4753 | 172,500,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 121,569,900 | 664,000 | 70.4753 | 172,500,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 120,905,900 | 0 | 70.0904 | 172,500,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 120,905,900 | 12,000 | 70.0904 | 172,500,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 120,893,900 | 0 | 70.0834 | 172,500,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 120,893,900 | 100,000 | 70.0834 | 172,500,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 120,793,900 | 0 | 70.0254 | 172,500,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 120,793,900 | 80,000 | 70.0254 | 172,500,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 120,713,900 | -220,000 | 69.9791 | 172,500,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 120,933,900 | 468,000 | 70.1066 | 172,500,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 120,465,900 | 100,000 | 69.8353 | 172,500,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 120,365,900 | 280,000 | 69.7773 | 172,500,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 120,085,900 | 100,000 | 69.6150 | 172,500,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 119,985,900 | 0 | 69.5570 | 172,500,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 119,985,900 | 0 | 69.5570 | 172,500,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 119,985,900 | 0 | 69.5570 | 172,500,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 119,985,900 | 20,000 | 69.5570 | 172,500,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 119,965,900 | 0 | 69.5454 | 172,500,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 119,965,900 | -20,000 | 69.5454 | 172,500,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 119,985,900 | -48,000 | 69.5570 | 172,500,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 120,033,900 | 0 | 69.5849 | 172,500,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 120,033,900 | 40,000 | 69.5849 | 172,500,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 119,993,900 | 16,000 | 69.5617 | 172,500,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 119,977,900 | 36,000 | 69.5524 | 172,500,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 119,941,900 | 0 | 69.5315 | 172,500,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 119,941,900 | 0 | 69.5315 | 172,500,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 119,941,900 | 48,000 | 69.5315 | 172,500,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 119,893,900 | -4,000 | 69.5037 | 172,500,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 119,897,900 | 4,000 | 69.5060 | 172,500,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 119,893,900 | 44,000 | 69.5037 | 172,500,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 119,849,900 | 0 | 69.4782 | 172,500,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 119,849,900 | 64,000 | 69.4782 | 172,500,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 119,785,900 | 220,000 | 69.4411 | 172,500,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 119,565,900 | 32,000 | 69.3136 | 172,500,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 119,533,900 | 0 | 69.2950 | 172,500,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 119,533,900 | 0 | 69.2950 | 172,500,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 119,533,900 | 76,000 | 69.2950 | 172,500,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 119,457,900 | 0 | 69.2510 | 172,500,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 119,457,900 | 0 | 69.2510 | 172,500,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 119,457,900 | -300,000 | 69.2510 | 172,500,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 119,757,900 | -476,000 | 69.4249 | 172,500,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 120,233,900 | 60,000 | 69.7008 | 172,500,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 120,173,900 | 0 | 69.6660 | 172,500,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 120,173,900 | -480,000 | 69.6660 | 172,500,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 120,653,900 | 104,000 | 69.9443 | 172,500,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 120,549,900 | 20,000 | 69.8840 | 172,500,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 120,529,900 | -412,000 | 69.8724 | 172,500,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 120,941,900 | 0 | 70.1112 | 172,500,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 120,941,900 | 664,000 | 70.1112 | 172,500,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 120,277,900 | 116,000 | 69.7263 | 172,500,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 120,161,900 | -12,000 | 69.6591 | 172,500,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 120,173,900 | -136,000 | 69.6660 | 172,500,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 120,309,900 | 120,000 | 69.7449 | 172,500,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 120,189,900 | 192,000 | 69.6753 | 172,500,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 119,997,900 | 100,000 | 69.5640 | 172,500,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 119,897,900 | -500,000 | 69.5060 | 172,500,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 120,397,900 | 8,000 | 69.7959 | 172,500,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 120,389,900 | 56,000 | 69.7912 | 172,500,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 120,333,900 | 32,000 | 69.7588 | 172,500,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 120,301,900 | 84,000 | 69.7402 | 172,500,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 120,217,900 | -100,000 | 69.6915 | 172,500,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 120,317,900 | -292,000 | 69.7495 | 172,500,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 120,609,900 | 0 | 69.9188 | 172,500,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 120,609,900 | 48,000 | 69.9188 | 172,500,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 120,561,900 | 0 | 69.8910 | 172,500,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 120,561,900 | 144,000 | 69.8910 | 172,500,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 120,417,900 | -300,000 | 69.8075 | 172,500,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 120,717,900 | 152,000 | 69.9814 | 172,500,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 120,565,900 | 76,000 | 69.8933 | 172,500,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 120,489,900 | 64,000 | 69.8492 | 172,500,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 120,425,900 | 60,000 | 69.8121 | 172,500,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 120,365,900 | 158,000 | 69.7773 | 172,500,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 120,207,900 | 356,000 | 69.6857 | 172,500,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 119,851,900 | 292,000 | 69.4794 | 172,500,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 119,559,900 | -24,000 | 69.3101 | 172,500,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 119,583,900 | 84,000 | 69.3240 | 172,500,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 119,499,900 | 380,000 | 69.2753 | 172,500,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 119,119,900 | 340,000 | 69.0550 | 172,500,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 118,779,900 | 0 | 68.8579 | 172,500,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 118,779,900 | 100,000 | 68.8579 | 172,500,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 118,679,900 | 60,000 | 68.7999 | 172,500,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 118,619,900 | 84,000 | 68.7652 | 172,500,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 118,535,900 | 0 | 68.7165 | 172,500,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 118,535,900 | 24,000 | 68.7165 | 172,500,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 118,511,900 | 176,000 | 68.7026 | 172,500,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 118,335,900 | -8,000 | 68.6005 | 172,500,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 118,343,900 | 0 | 68.6052 | 172,500,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 118,343,900 | 116,000 | 68.6052 | 172,500,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 118,227,900 | 100,000 | 68.5379 | 172,500,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 118,127,900 | 40,000 | 68.4799 | 172,500,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 118,087,900 | 88,000 | 68.4568 | 172,500,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 117,999,900 | 20,000 | 68.4057 | 172,500,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 117,979,900 | 113,000 | 68.3941 | 172,500,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 117,866,900 | 104,000 | 68.3286 | 172,500,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 117,762,900 | 196,000 | 68.2683 | 172,500,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 117,566,900 | 36,000 | 68.1547 | 172,500,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 117,530,900 | -684,000 | 68.1339 | 172,500,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 118,214,900 | 536,000 | 68.5304 | 172,500,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 117,678,900 | 364,000 | 68.2197 | 172,500,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 117,314,900 | 64,000 | 68.0086 | 172,500,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 117,250,900 | 0 | 67.9715 | 172,500,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 117,250,900 | 0 | 67.9715 | 172,500,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 117,250,900 | -24,000 | 67.9715 | 172,500,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 117,274,900 | -388,000 | 67.9854 | 172,500,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 117,662,900 | 8,000 | 68.2104 | 172,500,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 117,654,900 | 100,000 | 68.2057 | 172,500,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 117,554,900 | 12,000 | 68.1478 | 172,500,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 117,542,900 | 40,000 | 68.1408 | 172,500,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 117,502,900 | 324,000 | 68.1176 | 172,500,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 117,178,900 | 8,000 | 67.9298 | 172,500,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 117,170,900 | 0 | 67.9252 | 172,500,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 117,170,900 | 0 | 67.9252 | 172,500,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 117,170,900 | 108,000 | 67.9252 | 172,500,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 117,062,900 | 4,000 | 67.8626 | 172,500,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 117,058,900 | 56,000 | 67.8602 | 172,500,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 117,002,900 | 544,000 | 67.8278 | 172,500,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 116,458,900 | 340,000 | 67.5124 | 172,500,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 116,118,900 | 48,000 | 67.3153 | 172,500,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 116,070,900 | -20,000 | 67.2875 | 172,500,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 116,090,900 | 4,000 | 67.2991 | 172,500,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 116,086,900 | 68,000 | 67.2968 | 172,500,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 116,018,900 | 158,000 | 67.2573 | 172,500,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 115,860,900 | 114,000 | 67.1657 | 172,500,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 115,746,900 | 328,000 | 67.0997 | 172,500,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 115,418,900 | 160,000 | 66.9095 | 172,500,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 115,258,900 | 1,156,000 | 66.8168 | 172,500,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 114,102,900 | 340,000 | 66.1466 | 172,500,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 113,762,900 | 72,000 | 65.9495 | 172,500,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 113,690,900 | 140,000 | 65.9078 | 172,500,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 113,550,900 | 496,000 | 65.8266 | 172,500,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 113,054,900 | 184,000 | 65.5391 | 172,500,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 112,870,900 | 116,000 | 65.4324 | 172,500,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 112,754,900 | 20,000 | 65.3652 | 172,500,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 112,734,900 | 136,000 | 65.3536 | 172,500,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 112,598,900 | 0 | 65.2747 | 172,500,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 112,598,900 | 112,000 | 65.2747 | 172,500,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 112,486,900 | 132,000 | 65.2098 | 172,500,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 112,354,900 | 0 | 65.1333 | 172,500,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 112,354,900 | 8,000 | 65.1333 | 172,500,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 112,346,900 | -4,000 | 65.1286 | 172,500,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 112,350,900 | 60,000 | 65.1310 | 172,500,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 112,290,900 | -40,000 | 65.0962 | 172,500,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 112,330,900 | -20,000 | 65.1194 | 172,500,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 112,350,900 | -80,000 | 65.1310 | 172,500,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 112,430,900 | 21,500 | 65.1773 | 172,500,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 112,409,400 | 20,000 | 65.1649 | 172,500,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 112,389,400 | 68,000 | 65.1533 | 172,500,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 112,321,400 | 204,000 | 65.1139 | 172,500,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 112,117,400 | -56,000 | 64.9956 | 172,500,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 112,173,400 | -616,000 | 65.0281 | 172,500,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 112,789,400 | -156,000 | 65.3852 | 172,500,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 112,945,400 | -652,000 | 65.4756 | 172,500,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 113,597,400 | 40,000 | 65.8536 | 172,500,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 113,557,400 | 48,000 | 65.8304 | 172,500,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 113,509,400 | 24,000 | 65.8026 | 172,500,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 113,485,400 | -618,000 | 65.7886 | 172,500,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 114,103,400 | -156,000 | 66.1469 | 172,500,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 114,259,400 | 260,000 | 66.2373 | 172,500,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 113,999,400 | -488,000 | 66.0866 | 172,500,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 114,487,400 | -72,000 | 66.3695 | 172,500,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 114,559,400 | 32,000 | 66.4112 | 172,500,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 114,527,400 | 8,000 | 66.3927 | 172,500,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 114,519,400 | -124,000 | 66.3881 | 172,500,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 114,643,400 | 324,000 | 66.4599 | 172,500,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 114,319,400 | -68,000 | 66.2721 | 172,500,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 114,387,400 | 188,000 | 66.3115 | 172,500,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 114,199,400 | -336,000 | 66.2026 | 172,500,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 114,535,400 | -44,000 | 66.3973 | 172,500,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 114,579,400 | 96,000 | 66.4228 | 172,500,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 114,483,400 | -24,000 | 66.3672 | 172,500,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 114,507,400 | 4,000 | 66.3811 | 172,500,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 114,503,400 | 236,000 | 66.3788 | 172,500,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 114,267,400 | 52,000 | 66.2420 | 172,500,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 114,215,400 | -188,000 | 66.2118 | 172,500,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 114,403,400 | 212,000 | 66.3208 | 172,500,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 114,191,400 | 0 | 66.1979 | 172,500,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 114,191,400 | 176,000 | 66.1979 | 172,500,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 114,015,400 | -24,000 | 66.0959 | 172,500,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 114,039,400 | 0 | 66.1098 | 172,500,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 114,039,400 | 20,000 | 66.1098 | 172,500,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 114,019,400 | 144,000 | 66.0982 | 172,500,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 113,875,400 | 0 | 66.0147 | 172,500,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 113,875,400 | 204,000 | 66.0147 | 172,500,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 113,671,400 | 100,000 | 65.8965 | 172,500,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 113,571,400 | 80,000 | 65.8385 | 172,500,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 113,491,400 | -196,000 | 65.7921 | 172,500,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 113,687,400 | -44,000 | 65.9057 | 172,500,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 113,731,400 | 0 | 65.9312 | 172,500,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 113,731,400 | -16,000 | 65.9312 | 172,500,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 113,747,400 | 76,000 | 65.9405 | 172,500,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 113,671,400 | -12,000 | 65.8965 | 172,500,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 113,683,400 | 56,000 | 65.9034 | 172,500,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 113,627,400 | 0 | 65.8710 | 172,500,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 113,627,400 | 144,000 | 65.8710 | 172,500,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 113,483,400 | -20,000 | 65.7875 | 172,500,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 113,503,400 | 28,000 | 65.7991 | 172,500,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 113,475,400 | -56,000 | 65.7828 | 172,500,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 113,531,400 | 60,000 | 65.8153 | 172,500,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 113,471,400 | 68,000 | 65.7805 | 172,500,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 113,403,400 | -12,000 | 65.7411 | 172,500,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 113,415,400 | 32,000 | 65.7481 | 172,500,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 113,383,400 | 0 | 65.7295 | 172,500,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 113,383,400 | 12,000 | 65.7295 | 172,500,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 113,371,400 | 256,000 | 65.7226 | 172,500,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 113,115,400 | 0 | 65.5741 | 172,500,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 113,115,400 | 104,000 | 65.5741 | 172,500,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 113,011,400 | 136,000 | 65.5139 | 172,500,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 112,875,400 | 502,000 | 65.4350 | 172,500,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 112,373,400 | 668,000 | 65.1440 | 172,500,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 111,705,400 | 772,000 | 64.7568 | 172,500,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 110,933,400 | 256,000 | 64.3092 | 172,500,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 110,677,400 | 0 | 64.1608 | 172,500,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 110,677,400 | 164,000 | 64.1608 | 172,500,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 110,513,400 | -20,000 | 64.0657 | 172,500,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 110,533,400 | 80,000 | 64.0773 | 172,500,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 110,453,400 | 16,000 | 64.0310 | 172,500,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 110,437,400 | 28,000 | 64.0217 | 172,500,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 110,409,400 | 116,000 | 64.0054 | 172,500,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 110,293,400 | -75,000 | 63.9382 | 172,500,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 110,368,400 | 72,000 | 63.9817 | 172,500,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 110,296,400 | 20,000 | 63.9399 | 172,500,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 110,276,400 | 372,000 | 63.9283 | 172,500,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 109,904,400 | 80,000 | 63.7127 | 172,500,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 109,824,400 | 0 | 63.6663 | 172,500,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 109,824,400 | 280,000 | 63.6663 | 172,500,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 109,544,400 | 104,000 | 63.5040 | 172,500,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 109,440,400 | -176,000 | 63.4437 | 172,500,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 109,616,400 | 48,000 | 63.5457 | 172,500,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 109,568,400 | -68,000 | 63.5179 | 172,500,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 109,636,400 | 280,000 | 63.5573 | 172,500,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 109,356,400 | 228,000 | 63.3950 | 172,500,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 109,128,400 | 124,000 | 63.2628 | 172,500,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 109,004,400 | 224,000 | 63.1910 | 172,500,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 108,780,400 | 128,000 | 63.0611 | 172,500,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 108,652,400 | 172,000 | 62.9869 | 172,500,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 108,480,400 | 240,000 | 62.8872 | 172,500,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 108,240,400 | -72,000 | 62.7481 | 172,500,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 108,312,400 | 60,000 | 62.7898 | 172,500,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 108,252,400 | 92,000 | 62.7550 | 172,500,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 108,160,400 | 288,000 | 62.7017 | 172,500,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 107,872,400 | 12,000 | 62.5347 | 172,500,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 107,860,400 | 84,000 | 62.5278 | 172,500,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 107,776,400 | 52,000 | 62.4791 | 172,500,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 107,724,400 | 24,000 | 62.4489 | 172,500,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 107,700,400 | -80,000 | 62.4350 | 172,500,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 107,780,400 | 48,000 | 62.4814 | 172,500,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 107,732,400 | 0 | 62.4536 | 172,500,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 107,732,400 | 260,000 | 62.4536 | 172,500,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 107,472,400 | 64,000 | 62.3028 | 172,500,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 107,408,400 | -20,000 | 62.2657 | 172,500,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 107,428,400 | 0 | 62.2773 | 172,500,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 107,428,400 | -128,000 | 62.2773 | 172,500,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 107,556,400 | -292,000 | 62.3515 | 172,500,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 107,848,400 | -352,000 | 62.5208 | 172,500,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 108,200,400 | 413,600 | 62.7249 | 172,500,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 107,786,800 | -132,000 | 62.4851 | 172,500,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 107,918,800 | 404,000 | 62.5616 | 172,500,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 107,514,800 | 872,000 | 62.3274 | 172,500,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 106,642,800 | -972,000 | 61.8219 | 172,500,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 107,614,800 | -472,000 | 62.3854 | 172,500,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 108,086,800 | -620,000 | 62.6590 | 172,500,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 108,706,800 | 180,000 | 63.0184 | 172,500,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 108,526,800 | 120,000 | 62.9141 | 172,500,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 108,406,800 | -112,000 | 62.8445 | 172,500,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 108,518,800 | 428,000 | 62.9094 | 172,500,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 108,090,800 | 60,000 | 62.6613 | 172,500,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 108,030,800 | -332,000 | 62.6266 | 172,500,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 108,362,800 | -432,000 | 62.8190 | 172,500,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 108,794,800 | 420,000 | 63.0694 | 172,500,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 108,374,800 | -32,000 | 62.8260 | 172,500,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 108,406,800 | 308,000 | 62.8445 | 172,500,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 108,098,800 | 220,000 | 62.6660 | 172,500,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 107,878,800 | 296,000 | 62.5384 | 172,500,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 107,582,800 | -936,000 | 62.3668 | 172,500,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 108,518,800 | 112,000 | 62.9094 | 172,500,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 108,406,800 | -520,000 | 62.8445 | 172,500,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 108,926,800 | -3,112,000 | 63.1460 | 172,500,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 112,038,800 | 876,000 | 64.9500 | 172,500,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 111,162,800 | -176,000 | 64.4422 | 172,500,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 111,338,800 | 272,000 | 64.5442 | 172,500,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 111,066,800 | 1,936,000 | 64.3866 | 172,500,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 109,130,800 | -5,440,000 | 63.2642 | 172,500,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 114,570,800 | -704,000 | 66.4179 | 172,500,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 115,274,800 | 760,000 | 66.8260 | 172,500,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 114,514,800 | -284,000 | 66.3854 | 172,500,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 114,798,800 | -368,000 | 66.5500 | 172,500,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 115,166,800 | 256,000 | 66.7634 | 172,500,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 114,910,800 | 136,000 | 66.6150 | 172,500,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 114,774,800 | 404,000 | 66.5361 | 172,500,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 114,370,800 | 192,000 | 66.3019 | 172,500,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 114,178,800 | 760,000 | 66.1906 | 172,500,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 113,418,800 | 556,000 | 65.7500 | 172,500,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 112,862,800 | 800,000 | 65.4277 | 172,500,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 112,062,800 | 248,000 | 64.9639 | 172,500,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 111,814,800 | -56,000 | 64.8202 | 172,500,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 111,870,800 | -220,000 | 64.8526 | 172,500,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 112,090,800 | 674,000 | 64.9802 | 172,500,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 111,416,800 | -284,000 | 64.5894 | 172,500,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 111,700,800 | -292,000 | 64.7541 | 172,500,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 111,992,800 | -460,000 | 64.9234 | 172,500,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 112,452,800 | 296,000 | 65.1900 | 172,500,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 112,156,800 | 112,000 | 65.0184 | 172,500,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 112,044,800 | 188,000 | 64.9535 | 172,500,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 111,856,800 | 164,000 | 64.8445 | 172,500,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 111,692,800 | 1,016,000 | 64.7494 | 172,500,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 110,676,800 | -84,000 | 64.1605 | 172,500,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 110,760,800 | 4,000 | 64.2092 | 172,500,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 110,756,800 | -108,000 | 64.2068 | 172,500,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 110,864,800 | 740,000 | 64.2694 | 172,500,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 110,124,800 | 388,000 | 63.8405 | 172,500,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 109,736,800 | -76,000 | 63.6155 | 172,500,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 109,812,800 | -504,000 | 63.6596 | 172,500,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 110,316,800 | 432,000 | 63.9518 | 172,500,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 109,884,800 | 40,000 | 63.7013 | 172,500,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 109,844,800 | -84,000 | 63.6781 | 172,500,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 109,928,800 | -460,000 | 63.7268 | 172,500,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 110,388,800 | 0 | 63.9935 | 172,500,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 110,388,800 | 28,000 | 63.9935 | 172,500,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 110,360,800 | 220,000 | 63.9773 | 172,500,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 110,140,800 | -172,000 | 63.8497 | 172,500,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 110,312,800 | 60,000 | 63.9494 | 172,500,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 110,252,800 | 560,000 | 63.9147 | 172,500,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 109,692,800 | -504,000 | 63.5900 | 172,500,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 110,196,800 | 0 | 63.8822 | 172,500,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 110,196,800 | 76,000 | 63.8822 | 172,500,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 110,120,800 | -156,000 | 63.8381 | 172,500,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 110,276,800 | 144,000 | 63.9286 | 172,500,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 110,132,800 | 16,000 | 63.8451 | 172,500,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 110,116,800 | -60,000 | 63.8358 | 172,500,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 110,176,800 | -112,000 | 63.8706 | 172,500,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 110,288,800 | 209,500 | 63.9355 | 172,500,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 110,079,300 | -20,000 | 63.8141 | 172,500,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 110,099,300 | -4,000 | 63.8257 | 172,500,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 110,103,300 | -44,000 | 63.8280 | 172,500,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 110,147,300 | -800,000 | 63.8535 | 172,500,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 110,947,300 | -120,000 | 64.3173 | 172,500,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 111,067,300 | 596,000 | 64.3868 | 172,500,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 110,471,300 | 32,000 | 64.0413 | 172,500,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 110,439,300 | 332,000 | 64.0228 | 172,500,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 110,107,300 | 140,000 | 63.8303 | 172,500,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 109,967,300 | 880,000 | 63.7492 | 172,500,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 109,087,300 | -56,000 | 63.2390 | 172,500,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 109,143,300 | -80,000 | 63.2715 | 172,500,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 109,223,300 | 112,000 | 63.3179 | 172,500,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 109,111,300 | 4,000 | 63.2529 | 172,500,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 109,107,300 | 100,000 | 63.2506 | 172,500,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 109,007,300 | -148,000 | 63.1926 | 172,500,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 109,155,300 | 92,000 | 63.2784 | 172,500,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 109,063,300 | -84,000 | 63.2251 | 172,500,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 109,147,300 | -24,000 | 63.2738 | 172,500,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 109,171,300 | 128,000 | 63.2877 | 172,500,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 109,043,300 | 108,000 | 63.2135 | 172,500,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 108,935,300 | 144,000 | 63.1509 | 172,500,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 108,791,300 | 444,000 | 63.0674 | 172,500,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 108,347,300 | 260,000 | 62.8100 | 172,500,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 108,087,300 | 184,000 | 62.6593 | 172,500,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 107,903,300 | 276,000 | 62.5526 | 172,500,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 107,627,300 | -160,000 | 62.3926 | 172,500,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 107,787,300 | -56,000 | 62.4854 | 172,500,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 107,843,300 | -72,000 | 62.5179 | 172,500,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 107,915,300 | -188,000 | 62.5596 | 172,500,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 108,103,300 | -8,000 | 62.6686 | 172,500,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 108,111,300 | -32,000 | 62.6732 | 172,500,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 108,143,300 | -12,000 | 62.6918 | 172,500,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 108,155,300 | 36,000 | 62.6987 | 172,500,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 108,119,300 | -28,000 | 62.6779 | 172,500,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 108,147,300 | -28,000 | 62.6941 | 172,500,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 108,175,300 | -164,000 | 62.7103 | 172,500,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 108,339,300 | 28,000 | 62.8054 | 172,500,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 108,311,300 | 24,000 | 62.7892 | 172,500,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 108,287,300 | 40,000 | 62.7752 | 172,500,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 108,247,300 | -516,000 | 62.7521 | 172,500,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 108,763,300 | 548,000 | 63.0512 | 172,500,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 108,215,300 | 312,000 | 62.7335 | 172,500,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 107,903,300 | 480,000 | 62.5526 | 172,500,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 107,423,300 | 136,000 | 62.2744 | 172,500,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 107,287,300 | -228,000 | 62.1955 | 172,500,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 107,515,300 | 136,000 | 62.3277 | 172,500,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 107,379,300 | -48,000 | 62.2489 | 172,500,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 107,427,300 | -36,000 | 62.2767 | 172,500,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 107,463,300 | -956,000 | 62.2976 | 172,500,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 108,419,300 | 169,000 | 62.8518 | 172,500,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 108,250,300 | 4,800,000 | 62.7538 | 172,500,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 103,450,300 | 436,000 | 59.9712 | 172,500,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 103,014,300 | 276,000 | 59.7184 | 172,500,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 102,738,300 | -12,000 | 59.5584 | 172,500,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 102,750,300 | -816,000 | 59.5654 | 172,500,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 103,566,300 | 776,000 | 60.0384 | 172,500,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 102,790,300 | 1,024,000 | 59.5886 | 172,500,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 101,766,300 | 3,860,000 | 58.9950 | 172,500,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 97,906,300 | 92,000 | 56.7573 | 172,500,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 97,814,300 | 116,000 | 56.7039 | 172,500,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 97,698,300 | 744,000 | 56.6367 | 172,500,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 96,954,300 | 256,000 | 56.2054 | 172,500,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 96,698,300 | 300,000 | 56.0570 | 172,500,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 96,398,300 | -84,000 | 55.8831 | 172,500,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 96,482,300 | -128,000 | 55.9318 | 172,500,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 96,610,300 | 652,000 | 56.0060 | 172,500,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 95,958,300 | -900,000 | 55.6280 | 172,500,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 96,858,300 | -1,556,000 | 56.1497 | 172,500,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 98,414,300 | 3,328,000 | 57.0518 | 172,500,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 95,086,300 | -2,148,000 | 55.1225 | 172,500,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 97,234,300 | 1,791,900 | 56.3677 | 172,500,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 95,442,400 | 2,552,000 | 55.3289 | 172,500,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 92,890,400 | 292,000 | 53.8495 | 172,500,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 92,598,400 | 284,000 | 53.6802 | 172,500,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 92,314,400 | 96,000 | 53.5156 | 172,500,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 92,218,400 | 748,000 | 53.4599 | 172,500,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 91,470,400 | -296,000 | 53.0263 | 172,500,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 91,766,400 | 576,000 | 53.1979 | 172,500,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 91,190,400 | 0 | 52.8640 | 172,500,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 91,190,400 | -156,000 | 52.8640 | 172,500,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 91,346,400 | -8,000 | 52.9544 | 172,500,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 91,354,400 | -340,000 | 52.9591 | 172,500,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 91,694,400 | -1,176,000 | 53.1562 | 172,500,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 92,870,400 | 96,000 | 53.8379 | 172,500,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 92,774,400 | -16,000 | 53.7823 | 172,500,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 92,790,400 | -192,000 | 53.7915 | 172,500,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 92,982,400 | 132,000 | 53.9028 | 172,500,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 92,850,400 | 116,000 | 53.8263 | 172,500,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 92,734,400 | 1,172,000 | 53.7591 | 172,500,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 91,562,400 | 600,000 | 53.0797 | 172,500,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 90,962,400 | -364,000 | 52.7318 | 172,500,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 91,326,400 | -156,000 | 52.9428 | 172,500,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 91,482,400 | -996,000 | 53.0333 | 172,500,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 92,478,400 | -36,000 | 53.6107 | 172,500,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 92,514,400 | -128,000 | 53.6315 | 172,500,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 92,642,400 | 136,000 | 53.7057 | 172,500,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 92,506,400 | 388,000 | 53.6269 | 172,500,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 92,118,400 | 220,000 | 53.4020 | 172,500,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 91,898,400 | -76,000 | 53.2744 | 172,500,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 91,974,400 | -68,000 | 53.3185 | 172,500,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 92,042,400 | -768,000 | 53.3579 | 172,500,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 92,810,400 | -48,000 | 53.8031 | 172,500,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 92,858,400 | 1,260,000 | 53.8310 | 172,500,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 91,598,400 | 24,000 | 53.1005 | 172,500,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 91,574,400 | 48,000 | 53.0866 | 172,500,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 91,526,400 | 260,000 | 53.0588 | 172,500,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 91,266,400 | 40,000 | 52.9081 | 172,500,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 91,226,400 | 104,000 | 52.8849 | 172,500,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 91,122,400 | 188,000 | 52.8246 | 172,500,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 90,934,400 | -8,000 | 52.7156 | 172,500,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 90,942,400 | 48,000 | 52.7202 | 172,500,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 90,894,400 | -4,000 | 52.6924 | 172,500,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 90,898,400 | 180,000 | 52.6947 | 172,500,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 90,718,400 | -164,000 | 52.5904 | 172,500,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 90,882,400 | -136,000 | 52.6854 | 172,500,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 91,018,400 | 56,000 | 52.7643 | 172,500,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 90,962,400 | -48,000 | 52.7318 | 172,500,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 91,010,400 | -592,000 | 52.7597 | 172,500,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 91,602,400 | 60,000 | 53.1028 | 172,500,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 91,542,400 | 544,000 | 53.0681 | 172,500,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 90,998,400 | 4,000 | 52.7527 | 172,500,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 90,994,400 | 192,000 | 52.7504 | 172,500,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 90,802,400 | 452,000 | 52.6391 | 172,500,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 90,350,400 | -12,000 | 52.3770 | 172,500,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 90,362,400 | -584,000 | 52.3840 | 172,500,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 90,946,400 | -264,000 | 52.7226 | 172,500,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 91,210,400 | 76,000 | 52.8756 | 172,500,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 91,134,400 | -60,000 | 52.8315 | 172,500,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 91,194,400 | -4,000 | 52.8663 | 172,500,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 91,198,400 | -104,000 | 52.8686 | 172,500,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 91,302,400 | 48,000 | 52.9289 | 172,500,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 91,254,400 | -20,000 | 52.9011 | 172,500,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 91,274,400 | 0 | 52.9127 | 172,500,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 91,274,400 | -4,000 | 52.9127 | 172,500,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 91,278,400 | 68,000 | 52.9150 | 172,500,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 91,210,400 | -36,000 | 52.8756 | 172,500,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 91,246,400 | -16,000 | 52.8965 | 172,500,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 91,262,400 | -8,000 | 52.9057 | 172,500,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 91,270,400 | -192,000 | 52.9104 | 172,500,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 91,462,400 | 904,000 | 53.0217 | 172,500,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 90,558,400 | -204,000 | 52.4976 | 172,500,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 90,762,400 | 32,000 | 52.6159 | 172,500,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 90,730,400 | 204,000 | 52.5973 | 172,500,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 90,526,400 | -332,000 | 52.4791 | 172,500,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 90,858,400 | -120,000 | 52.6715 | 172,500,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 90,978,400 | 844,000 | 52.7411 | 172,500,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 90,134,400 | 1,260,000 | 52.2518 | 172,500,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 88,874,400 | 444,000 | 51.5214 | 172,500,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 88,430,400 | -120,000 | 51.2640 | 172,500,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 88,550,400 | 328,000 | 51.3336 | 172,500,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 88,222,400 | 124,000 | 51.1434 | 172,500,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 88,098,400 | -8,000 | 51.0715 | 172,500,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 88,106,400 | -372,000 | 51.0762 | 172,500,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 88,478,400 | -24,000 | 51.2918 | 172,500,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 88,502,400 | -736,000 | 51.3057 | 172,500,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 89,238,400 | 308,000 | 51.7324 | 172,500,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 88,930,400 | 192,000 | 51.5539 | 172,500,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 88,738,400 | -712,000 | 51.4426 | 172,500,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 89,450,400 | -120,000 | 51.8553 | 172,500,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 89,570,400 | -216,000 | 51.9249 | 172,500,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 89,786,400 | -8,000 | 52.0501 | 172,500,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 89,794,400 | -48,000 | 52.0547 | 172,500,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 89,842,400 | 48,000 | 52.0826 | 172,500,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 89,794,400 | 0 | 52.0547 | 172,500,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 89,794,400 | 0 | 52.0547 | 172,500,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 89,794,400 | -500,000 | 52.0547 | 172,500,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 90,294,400 | 0 | 52.3446 | 172,500,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 90,294,400 | 0 | 52.3446 | 172,500,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 90,294,400 | -40,000 | 52.3446 | 172,500,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 90,334,400 | -100,000 | 52.3678 | 172,500,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 90,434,400 | -200,000 | 52.4257 | 172,500,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 90,634,400 | 8,000 | 52.5417 | 172,500,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 90,626,400 | 548,000 | 52.5370 | 172,500,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 90,078,400 | 80,000 | 52.2194 | 172,500,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 89,998,400 | 124,000 | 52.1730 | 172,500,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 89,874,400 | 32,000 | 52.1011 | 172,500,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 89,842,400 | -100,000 | 52.0826 | 172,500,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 89,942,400 | -252,000 | 52.1405 | 172,500,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 90,194,400 | 244,000 | 52.2866 | 172,500,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 89,950,400 | 504,000 | 52.1452 | 172,500,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 89,446,400 | 48,000 | 51.8530 | 172,500,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 89,398,400 | -76,000 | 51.8252 | 172,500,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 89,474,400 | -140,000 | 51.8692 | 172,500,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 89,614,400 | -112,000 | 51.9504 | 172,500,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 89,726,400 | 496,000 | 52.0153 | 172,500,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 89,230,400 | 188,000 | 51.7278 | 172,500,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 89,042,400 | -48,000 | 51.6188 | 172,500,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 89,090,400 | 292,000 | 51.6466 | 172,500,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 88,798,400 | 124,000 | 51.4773 | 172,500,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 88,674,400 | -88,000 | 51.4054 | 172,500,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 88,762,400 | 0 | 51.4565 | 172,500,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 88,762,400 | 92,000 | 51.4565 | 172,500,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 88,670,400 | 416,000 | 51.4031 | 172,500,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 88,254,400 | 264,000 | 51.1620 | 172,500,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 87,990,400 | 248,000 | 51.0089 | 172,500,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 87,742,400 | -124,000 | 50.8652 | 172,500,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 87,866,400 | 88,000 | 50.9370 | 172,500,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 87,778,400 | -24,000 | 50.8860 | 172,500,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 87,802,400 | 48,000 | 50.8999 | 172,500,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 87,754,400 | 0 | 50.8721 | 172,500,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 87,754,400 | -100,000 | 50.8721 | 172,500,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 87,854,400 | 244,000 | 50.9301 | 172,500,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 87,610,400 | -172,000 | 50.7886 | 172,500,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 87,782,400 | 128,000 | 50.8883 | 172,500,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 87,654,400 | -192,000 | 50.8141 | 172,500,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 87,846,400 | 8,000 | 50.9254 | 172,500,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 87,838,400 | -228,000 | 50.9208 | 172,500,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 88,066,400 | -156,000 | 51.0530 | 172,500,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 88,222,400 | -88,000 | 51.1434 | 172,500,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 88,310,400 | 0 | 51.1944 | 172,500,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 88,310,400 | 124,000 | 51.1944 | 172,500,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 88,186,400 | -100,000 | 51.1226 | 172,500,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 88,286,400 | 156,000 | 51.1805 | 172,500,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 88,130,400 | 100,000 | 51.0901 | 172,500,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 88,030,400 | 0 | 51.0321 | 172,500,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 88,030,400 | 244,000 | 51.0321 | 172,500,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 87,786,400 | 176,000 | 50.8907 | 172,500,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 87,610,400 | 116,000 | 50.7886 | 172,500,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 87,494,400 | -216,000 | 50.7214 | 172,500,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 87,710,400 | -20,000 | 50.8466 | 172,500,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 87,730,400 | 632,000 | 50.8582 | 172,500,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 87,098,400 | -8,000 | 50.4918 | 172,500,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 87,106,400 | -4,000 | 50.4965 | 172,500,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 87,110,400 | 0 | 50.4988 | 172,500,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 87,110,400 | 264,000 | 50.4988 | 172,500,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 86,846,400 | -120,000 | 50.3457 | 172,500,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 86,966,400 | -4,000 | 50.4153 | 172,500,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 86,970,400 | 120,000 | 50.4176 | 172,500,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 86,850,400 | 24,000 | 50.3481 | 172,500,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 86,826,400 | -276,000 | 50.3341 | 172,500,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 87,102,400 | -132,000 | 50.4941 | 172,500,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 87,234,400 | -80,000 | 50.5707 | 172,500,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 87,314,400 | -136,000 | 50.6170 | 172,500,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 87,450,400 | -12,000 | 50.6959 | 172,500,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 87,462,400 | 0 | 50.7028 | 172,500,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 87,462,400 | 0 | 50.7028 | 172,500,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 87,462,400 | -44,000 | 50.7028 | 172,500,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 87,506,400 | 0 | 50.7283 | 172,500,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 87,506,400 | -76,000 | 50.7283 | 172,500,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 87,582,400 | 20,000 | 50.7724 | 172,500,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 87,562,400 | -48,000 | 50.7608 | 172,500,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 87,610,400 | -8,000 | 50.7886 | 172,500,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 87,618,400 | -12,000 | 50.7933 | 172,500,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 87,630,400 | -32,000 | 50.8002 | 172,500,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 87,662,400 | -40,000 | 50.8188 | 172,500,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 87,702,400 | 168,000 | 50.8420 | 172,500,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 87,534,400 | -196,000 | 50.7446 | 172,500,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 87,730,400 | 0 | 50.8582 | 172,500,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 87,730,400 | -224,000 | 50.8582 | 172,500,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 87,954,400 | -636,000 | 50.9881 | 172,500,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 88,590,400 | -684,000 | 51.3568 | 172,500,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 89,274,400 | -704,000 | 51.7533 | 172,500,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 89,978,400 | -1,204,000 | 52.1614 | 172,500,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 91,182,400 | -968,000 | 52.8594 | 172,500,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 92,150,400 | -352,000 | 53.4205 | 172,500,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 92,502,400 | -136,000 | 53.6246 | 172,500,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 92,638,400 | 148,000 | 53.7034 | 172,500,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 92,490,400 | 40,000 | 53.6176 | 172,500,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 92,450,400 | -204,000 | 53.5944 | 172,500,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 92,654,400 | -8,000 | 53.7127 | 172,500,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 92,662,400 | -152,000 | 53.7173 | 172,500,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 92,814,400 | -60,000 | 53.8054 | 172,500,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 92,874,400 | 60,000 | 53.8402 | 172,500,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 92,814,400 | 156,000 | 53.8054 | 172,500,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 92,658,400 | -52,000 | 53.7150 | 172,500,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 92,710,400 | 188,000 | 53.7452 | 172,500,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 92,522,400 | 0 | 53.6362 | 172,500,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 92,522,400 | 24,000 | 53.6362 | 172,500,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 92,498,400 | 0 | 53.6223 | 172,500,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 92,498,400 | 264,000 | 53.6223 | 172,500,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 92,234,400 | -48,000 | 53.4692 | 172,500,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 92,282,400 | -124,000 | 53.4970 | 172,500,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 92,406,400 | 80,000 | 53.5689 | 172,500,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 92,326,400 | -32,000 | 53.5226 | 172,500,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 92,358,400 | 60,000 | 53.5411 | 172,500,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 92,298,400 | -192,000 | 53.5063 | 172,500,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 92,490,400 | 48,000 | 53.6176 | 172,500,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 92,442,400 | 476,000 | 53.5898 | 172,500,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 91,966,400 | 60,000 | 53.3139 | 172,500,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 91,906,400 | 4,000 | 53.2791 | 172,500,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 91,902,400 | -64,000 | 53.2768 | 172,500,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 91,966,400 | -100,000 | 53.3139 | 172,500,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 92,066,400 | -48,000 | 53.3718 | 172,500,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 92,114,400 | 196,000 | 53.3997 | 172,500,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 91,918,400 | 0 | 53.2860 | 172,500,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 91,918,400 | 280,000 | 53.2860 | 172,500,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 91,638,400 | 0 | 53.1237 | 172,500,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 91,638,400 | 184,000 | 53.1237 | 172,500,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 91,454,400 | 204,000 | 53.0170 | 172,500,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 91,250,400 | 0 | 52.8988 | 172,500,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 91,250,400 | 28,000 | 52.8988 | 172,500,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 91,222,400 | -8,000 | 52.8826 | 172,500,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 91,230,400 | 12,000 | 52.8872 | 172,500,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 91,218,400 | 20,000 | 52.8802 | 172,500,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 91,198,400 | -4,000 | 52.8686 | 172,500,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 91,202,400 | 0 | 52.8710 | 172,500,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 91,202,400 | 40,000 | 52.8710 | 172,500,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 91,162,400 | -72,000 | 52.8478 | 172,500,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 91,234,400 | 12,000 | 52.8895 | 172,500,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 91,222,400 | 0 | 52.8826 | 172,500,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 91,222,400 | -156,000 | 52.8826 | 172,500,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 91,378,400 | 92,000 | 52.9730 | 172,500,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 91,286,400 | -516,000 | 52.9197 | 172,500,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 91,802,400 | 32,000 | 53.2188 | 172,500,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 91,770,400 | 0 | 53.2002 | 172,500,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 91,770,400 | -4,000 | 53.2002 | 172,500,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 91,774,400 | -72,000 | 53.2026 | 172,500,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 91,846,400 | 0 | 53.2443 | 172,500,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 91,846,400 | -712,000 | 53.2443 | 172,500,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 92,558,400 | -276,000 | 53.6570 | 172,500,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 92,834,400 | 176,000 | 53.8170 | 172,500,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 92,658,400 | -136,000 | 53.7150 | 172,500,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 92,794,400 | -256,000 | 53.7939 | 172,500,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 93,050,400 | 192,000 | 53.9423 | 172,500,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 92,858,400 | 272,000 | 53.8310 | 172,500,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 92,586,400 | -316,000 | 53.6733 | 172,500,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 92,902,400 | -156,000 | 53.8565 | 172,500,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 93,058,400 | 164,000 | 53.9469 | 172,500,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 92,894,400 | -76,000 | 53.8518 | 172,500,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 92,970,400 | 104,000 | 53.8959 | 172,500,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 92,866,400 | -44,000 | 53.8356 | 172,500,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 92,910,400 | 120,000 | 53.8611 | 172,500,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 92,790,400 | 84,000 | 53.7915 | 172,500,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 92,706,400 | -28,000 | 53.7428 | 172,500,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 92,734,400 | -64,000 | 53.7591 | 172,500,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 92,798,400 | -420,000 | 53.7962 | 172,500,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 93,218,400 | -20,000 | 54.0397 | 172,500,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 93,238,400 | -236,000 | 54.0512 | 172,500,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 93,474,400 | -240,000 | 54.1881 | 172,500,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 93,714,400 | -316,000 | 54.3272 | 172,500,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 94,030,400 | -184,000 | 54.5104 | 172,500,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 94,214,400 | -92,000 | 54.6170 | 172,500,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 94,306,400 | 100,000 | 54.6704 | 172,500,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 94,206,400 | 0 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 94,206,400 | 12,000 | 54.6124 | 172,500,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 94,194,400 | 0 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 94,194,400 | 0 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 94,194,400 | 0 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 94,194,400 | 0 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 94,194,400 | 0 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 94,194,400 | 0 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 94,194,400 | 0 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 94,194,400 | -164,000 | 54.6054 | 172,500,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 94,358,400 | -192,000 | 54.7005 | 172,500,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 94,550,400 | 32,000 | 54.8118 | 172,500,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 94,518,400 | 20,000 | 54.7933 | 172,500,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 94,498,400 | 0 | 54.7817 | 172,500,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 94,498,400 | -44,000 | 54.7817 | 172,500,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 94,542,400 | -20,000 | 54.8072 | 172,500,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 94,562,400 | -4,000 | 54.8188 | 172,500,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 94,566,400 | 0 | 54.8211 | 172,500,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 94,566,400 | 0 | 54.8211 | 172,500,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 94,566,400 | -12,000 | 54.8211 | 172,500,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 94,578,400 | -68,000 | 54.8281 | 172,500,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 94,646,400 | -124,000 | 54.8675 | 172,500,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 94,770,400 | -116,000 | 54.9394 | 172,500,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 94,886,400 | -104,000 | 55.0066 | 172,500,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 94,990,400 | -4,000 | 55.0669 | 172,500,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 94,994,400 | 48,000 | 55.0692 | 172,500,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 94,946,400 | 8,000 | 55.0414 | 172,500,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 94,938,400 | 0 | 55.0368 | 172,500,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 94,938,400 | 0 | 55.0368 | 172,500,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 94,938,400 | 4,000 | 55.0368 | 172,500,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 94,934,400 | 24,000 | 55.0344 | 172,500,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 94,910,400 | -4,000 | 55.0205 | 172,500,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 94,914,400 | -4,000 | 55.0228 | 172,500,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 94,918,400 | -8,000 | 55.0252 | 172,500,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 94,926,400 | -8,000 | 55.0298 | 172,500,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 94,934,400 | -8,000 | 55.0344 | 172,500,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 94,942,400 | -20,000 | 55.0391 | 172,500,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 94,962,400 | 136,000 | 55.0507 | 172,500,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 94,826,400 | -116,000 | 54.9718 | 172,500,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 94,942,400 | -304,000 | 55.0391 | 172,500,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 95,246,400 | -8,000 | 55.2153 | 172,500,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 95,254,400 | -36,000 | 55.2199 | 172,500,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 95,290,400 | -8,000 | 55.2408 | 172,500,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 95,298,400 | -124,000 | 55.2454 | 172,500,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 95,422,400 | 0 | 55.3173 | 172,500,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 95,422,400 | 0 | 55.3173 | 172,500,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 95,422,400 | -172,000 | 55.3173 | 172,500,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 95,594,400 | -8,000 | 55.4170 | 172,500,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 95,602,400 | -56,000 | 55.4217 | 172,500,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 95,658,400 | -312,000 | 55.4541 | 172,500,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 95,970,400 | 4,000 | 55.6350 | 172,500,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 95,966,400 | 4,000 | 55.6327 | 172,500,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 95,962,400 | 0 | 55.6304 | 172,500,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 95,962,400 | -260,000 | 55.6304 | 172,500,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 96,222,400 | -36,000 | 55.7811 | 172,500,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 96,258,400 | -164,000 | 55.8020 | 172,500,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 96,422,400 | 0 | 55.8970 | 172,500,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 96,422,400 | 0 | 55.8970 | 172,500,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 96,422,400 | 0 | 55.8970 | 172,500,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 96,422,400 | -8,000 | 55.8970 | 172,500,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 96,430,400 | 0 | 55.9017 | 172,500,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 96,430,400 | -16,000 | 55.9017 | 172,500,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 96,446,400 | 4,000 | 55.9110 | 172,500,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 96,442,400 | 0 | 55.9086 | 172,500,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 96,442,400 | 8,000 | 55.9086 | 172,500,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 96,434,400 | 0 | 55.9040 | 172,500,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 96,434,400 | 0 | 55.9040 | 172,500,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 96,434,400 | 72,000 | 55.9040 | 172,500,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 96,362,400 | 0 | 55.8623 | 172,500,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 96,362,400 | 0 | 55.8623 | 172,500,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 96,362,400 | -52,000 | 55.8623 | 172,500,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 96,414,400 | -160,000 | 55.8924 | 172,500,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 96,574,400 | -272,000 | 55.9852 | 172,500,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 96,846,400 | 0 | 56.1428 | 172,500,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 96,846,400 | 0 | 56.1428 | 172,500,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 96,846,400 | 112,000 | 56.1428 | 172,500,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 96,734,400 | -60,000 | 56.0779 | 172,500,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 96,794,400 | 0 | 56.1127 | 172,500,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 96,794,400 | -24,000 | 56.1127 | 172,500,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 96,818,400 | 8,000 | 56.1266 | 172,500,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 96,810,400 | -8,000 | 56.1220 | 172,500,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 96,818,400 | -80,000 | 56.1266 | 172,500,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 96,898,400 | -68,000 | 56.1730 | 172,500,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 96,966,400 | 0 | 56.2124 | 172,500,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 96,966,400 | 60,000 | 56.2124 | 172,500,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 96,906,400 | 0 | 56.1776 | 172,500,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 96,906,400 | 192,000 | 56.1776 | 172,500,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 96,714,400 | -20,000 | 56.0663 | 172,500,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 96,734,400 | 0 | 56.0779 | 172,500,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 96,734,400 | 0 | 56.0779 | 172,500,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 96,734,400 | -32,000 | 56.0779 | 172,500,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 96,766,400 | 0 | 56.0965 | 172,500,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 96,766,400 | 0 | 56.0965 | 172,500,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 96,766,400 | -8,000 | 56.0965 | 172,500,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 96,774,400 | 268,000 | 56.1011 | 172,500,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 96,506,400 | 252,000 | 55.9457 | 172,500,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 96,254,400 | -172,000 | 55.7997 | 172,500,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 96,426,400 | -84,000 | 55.8994 | 172,500,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 96,510,400 | 0 | 55.9481 | 172,500,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 96,510,400 | 36,000 | 55.9481 | 172,500,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 96,474,400 | -8,000 | 55.9272 | 172,500,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 96,482,400 | 8,000 | 55.9318 | 172,500,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 96,474,400 | -8,000 | 55.9272 | 172,500,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 96,482,400 | -8,000 | 55.9318 | 172,500,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 96,490,400 | -36,000 | 55.9365 | 172,500,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 96,526,400 | -16,000 | 55.9573 | 172,500,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 96,542,400 | 0 | 55.9666 | 172,500,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 96,542,400 | -20,000 | 55.9666 | 172,500,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 96,562,400 | 888,000 | 55.9782 | 172,500,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 95,674,400 | -88,000 | 55.4634 | 172,500,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 95,762,400 | 984,000 | 55.5144 | 172,500,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 94,778,400 | -32,000 | 54.9440 | 172,500,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 94,810,400 | 4,000 | 54.9626 | 172,500,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 94,806,400 | -4,000 | 54.9602 | 172,500,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 94,810,400 | -76,000 | 54.9626 | 172,500,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 94,886,400 | 0 | 55.0066 | 172,500,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 94,886,400 | -12,000 | 55.0066 | 172,500,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 94,898,400 | -160,000 | 55.0136 | 172,500,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 95,058,400 | 0 | 55.1063 | 172,500,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 95,058,400 | -360,000 | 55.1063 | 172,500,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 95,418,400 | 0 | 55.3150 | 172,500,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 95,418,400 | 0 | 55.3150 | 172,500,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 95,418,400 | 0 | 55.3150 | 172,500,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 95,418,400 | 0 | 55.3150 | 172,500,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 95,418,400 | -8,000 | 55.3150 | 172,500,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 95,426,400 | 0 | 55.3197 | 172,500,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 95,426,400 | 84,000 | 55.3197 | 172,500,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 95,342,400 | 40,000 | 55.2710 | 172,500,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 95,302,400 | 244,000 | 55.2478 | 172,500,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 95,058,400 | 0 | 55.1063 | 172,500,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 95,058,400 | 36,000 | 55.1063 | 172,500,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 95,022,400 | -100,000 | 55.0854 | 172,500,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 95,122,400 | -132,000 | 55.1434 | 172,500,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 95,254,400 | -44,000 | 55.2199 | 172,500,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 95,298,400 | -24,000 | 55.2454 | 172,500,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 95,322,400 | 12,000 | 55.2594 | 172,500,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 95,310,400 | 1,284,000 | 55.2524 | 172,500,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 94,026,400 | -112,000 | 54.5081 | 172,500,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 94,138,400 | -532,000 | 54.5730 | 172,500,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 94,670,400 | -44,000 | 54.8814 | 172,500,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 94,714,400 | -60,000 | 54.9069 | 172,500,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 94,774,400 | 92,000 | 54.9417 | 172,500,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 94,682,400 | -64,000 | 54.8883 | 172,500,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 94,746,400 | -8,000 | 54.9254 | 172,500,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 94,754,400 | -48,000 | 54.9301 | 172,500,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 94,802,400 | 0 | 54.9579 | 172,500,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 94,802,400 | -72,000 | 54.9579 | 172,500,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 94,874,400 | -128,000 | 54.9997 | 172,500,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 95,002,400 | -4,000 | 55.0739 | 172,500,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 95,006,400 | 0 | 55.0762 | 172,500,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 95,006,400 | 4,000 | 55.0762 | 172,500,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 95,002,400 | 84,000 | 55.0739 | 172,500,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 94,918,400 | -56,000 | 55.0252 | 172,500,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 94,974,400 | -32,000 | 55.0576 | 172,500,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 95,006,400 | -4,000 | 55.0762 | 172,500,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 95,010,400 | 0 | 55.0785 | 172,500,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 95,010,400 | -24,000 | 55.0785 | 172,500,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 95,034,400 | 0 | 55.0924 | 172,500,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 95,034,400 | 80,000 | 55.0924 | 172,500,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 94,954,400 | 0 | 55.0460 | 172,500,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 94,954,400 | -52,000 | 55.0460 | 172,500,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 95,006,400 | -104,000 | 55.0762 | 172,500,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 95,110,400 | 0 | 55.1365 | 172,500,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 95,110,400 | -4,000 | 55.1365 | 172,500,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 95,114,400 | -200,000 | 55.1388 | 172,500,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 95,314,400 | -40,000 | 55.2547 | 172,500,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 95,354,400 | -140,000 | 55.2779 | 172,500,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 95,494,400 | -136,000 | 55.3591 | 172,500,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 95,630,400 | 0 | 55.4379 | 172,500,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 95,630,400 | -68,000 | 55.4379 | 172,500,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 95,698,400 | -340,000 | 55.4773 | 172,500,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 96,038,400 | 0 | 55.6744 | 172,500,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 96,038,400 | 12,000 | 55.6744 | 172,500,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 96,026,400 | 0 | 55.6675 | 172,500,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 96,026,400 | -428,000 | 55.6675 | 172,500,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 96,454,400 | -180,000 | 55.9156 | 172,500,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 96,634,400 | 0 | 56.0199 | 172,500,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 96,634,400 | -192,000 | 56.0199 | 172,500,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 96,826,400 | -168,000 | 56.1312 | 172,500,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 96,994,400 | 0 | 56.2286 | 172,500,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 96,994,400 | -24,000 | 56.2286 | 172,500,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 97,018,400 | 0 | 56.2426 | 172,500,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 97,018,400 | -32,000 | 56.2426 | 172,500,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 97,050,400 | 92,000 | 56.2611 | 172,500,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 96,958,400 | 0 | 56.2078 | 172,500,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 96,958,400 | 68,000 | 56.2078 | 172,500,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 96,890,400 | 60,000 | 56.1683 | 172,500,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 96,830,400 | 0 | 56.1336 | 172,500,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 96,830,400 | 112,000 | 56.1336 | 172,500,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 96,718,400 | -124,000 | 56.0686 | 172,500,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 96,842,400 | -8,000 | 56.1405 | 172,500,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 96,850,400 | -960,000 | 56.1452 | 172,500,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 97,810,400 | 100,000 | 56.7017 | 172,500,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 97,710,400 | 24,000 | 56.6437 | 172,500,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 97,686,400 | -112,000 | 56.6298 | 172,500,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 97,798,400 | -80,000 | 56.6947 | 172,500,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 97,878,400 | 0 | 56.7411 | 172,500,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 97,878,400 | 0 | 56.7411 | 172,500,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 97,878,400 | -16,000 | 56.7411 | 172,500,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 97,894,400 | -12,000 | 56.7504 | 172,500,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 97,906,400 | -20,000 | 56.7573 | 172,500,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 97,926,400 | -24,000 | 56.7689 | 172,500,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 97,950,400 | -16,000 | 56.7828 | 172,500,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 97,966,400 | -8,000 | 56.7921 | 172,500,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 97,974,400 | -84,000 | 56.7968 | 172,500,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 98,058,400 | 540,000 | 56.8454 | 172,500,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 97,518,400 | 8,000 | 56.5324 | 172,500,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 97,510,400 | -52,000 | 56.5278 | 172,500,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 97,562,400 | 48,000 | 56.5579 | 172,500,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 97,514,400 | 236,000 | 56.5301 | 172,500,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 97,278,400 | 4,000 | 56.3933 | 172,500,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 97,274,400 | 0 | 56.3910 | 172,500,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 97,274,400 | 40,000 | 56.3910 | 172,500,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 97,234,400 | -12,000 | 56.3678 | 172,500,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 97,246,400 | 112,000 | 56.3747 | 172,500,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 97,134,400 | 0 | 56.3098 | 172,500,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 97,134,400 | -48,000 | 56.3098 | 172,500,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 97,182,400 | 24,000 | 56.3376 | 172,500,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 97,158,400 | -120,000 | 56.3237 | 172,500,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 97,278,400 | 56,000 | 56.3933 | 172,500,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 97,222,400 | -104,000 | 56.3608 | 172,500,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 97,326,400 | 212,000 | 56.4211 | 172,500,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 97,114,400 | -616,000 | 56.2982 | 172,500,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 97,730,400 | -832,000 | 56.6553 | 172,500,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 98,562,400 | -1,032,000 | 57.1376 | 172,500,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 99,594,400 | 64,000 | 57.7359 | 172,500,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 99,530,400 | 52,000 | 57.6988 | 172,500,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 99,478,400 | 8,000 | 57.6686 | 172,500,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 99,470,400 | -8,000 | 57.6640 | 172,500,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 99,478,400 | -12,000 | 57.6686 | 172,500,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 99,490,400 | -592,000 | 57.6756 | 172,500,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 100,082,400 | -8,000 | 58.0188 | 172,500,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 100,090,400 | 200,000 | 58.0234 | 172,500,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 99,890,400 | 0 | 57.9075 | 172,500,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 99,890,400 | 0 | 57.9075 | 172,500,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 99,890,400 | -12,000 | 57.9075 | 172,500,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 99,902,400 | -20,000 | 57.9144 | 172,500,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 99,922,400 | 0 | 57.9260 | 172,500,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 99,922,400 | -12,000 | 57.9260 | 172,500,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 99,934,400 | 40,000 | 57.9330 | 172,500,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 99,894,400 | -100,000 | 57.9098 | 172,500,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 99,994,400 | 92,000 | 57.9678 | 172,500,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 99,902,400 | 172,000 | 57.9144 | 172,500,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 99,730,400 | 0 | 57.8147 | 172,500,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 99,730,400 | -4,000 | 57.8147 | 172,500,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 99,734,400 | 16,000 | 57.8170 | 172,500,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 99,718,400 | -84,000 | 57.8078 | 172,500,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 99,802,400 | 0 | 57.8565 | 172,500,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 99,802,400 | -88,000 | 57.8565 | 172,500,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 99,890,400 | -24,000 | 57.9075 | 172,500,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 99,914,400 | -34,000 | 57.9214 | 172,500,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 99,948,400 | -8,000 | 57.9411 | 172,500,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 99,956,400 | -52,000 | 57.9457 | 172,500,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 100,008,400 | 0 | 57.9759 | 172,500,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 100,008,400 | -12,000 | 57.9759 | 172,500,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 100,020,400 | 4,000 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 100,016,400 | -4,000 | 57.9805 | 172,500,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 100,020,400 | 0 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 100,020,400 | 0 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 100,020,400 | 0 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 100,020,400 | 0 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 100,020,400 | 0 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 100,020,400 | 0 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 100,020,400 | -336,000 | 57.9828 | 172,500,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 100,356,400 | 0 | 58.1776 | 172,500,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 100,356,400 | 0 | 58.1776 | 172,500,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 100,356,400 | -4,000 | 58.1776 | 172,500,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 100,360,400 | 1,864,000 | 58.1799 | 172,500,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 98,496,400 | 20,000 | 57.0994 | 172,500,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 98,476,400 | 0 | 57.0878 | 172,500,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 98,476,400 | 272,000 | 57.0878 | 172,500,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 98,204,400 | 8,000 | 56.9301 | 172,500,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 98,196,400 | 40,000 | 56.9254 | 172,500,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 98,156,400 | 0 | 56.9023 | 172,500,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 98,156,400 | 244,000 | 56.9023 | 172,500,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 97,912,400 | 500,000 | 56.7608 | 172,500,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 97,412,400 | 436,000 | 56.4710 | 172,500,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 96,976,400 | 608,000 | 56.2182 | 172,500,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 96,368,400 | -24,000 | 55.8657 | 172,500,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 96,392,400 | -96,000 | 55.8797 | 172,500,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 96,488,400 | 0 | 55.9353 | 172,500,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 96,488,400 | -8,000 | 55.9353 | 172,500,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 96,496,400 | -228,000 | 55.9399 | 172,500,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 96,724,400 | -112,000 | 56.0721 | 172,500,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 96,836,400 | -132,000 | 56.1370 | 172,500,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 96,968,400 | 0 | 56.2136 | 172,500,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 96,968,400 | 0 | 56.2136 | 172,500,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 96,968,400 | -20,000 | 56.2136 | 172,500,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 96,988,400 | 0 | 56.2252 | 172,500,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 96,988,400 | -36,000 | 56.2252 | 172,500,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 97,024,400 | -168,000 | 56.2460 | 172,500,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 97,192,400 | -100,000 | 56.3434 | 172,500,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 97,292,400 | 0 | 56.4014 | 172,500,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 97,292,400 | 0 | 56.4014 | 172,500,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 97,292,400 | -288,000 | 56.4014 | 172,500,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 97,580,400 | -92,000 | 56.5683 | 172,500,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 97,672,400 | -84,000 | 56.6217 | 172,500,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 97,756,400 | 120,000 | 56.6704 | 172,500,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 97,636,400 | -44,000 | 56.6008 | 172,500,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 97,680,400 | 4,000 | 56.6263 | 172,500,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 97,676,400 | 92,000 | 56.6240 | 172,500,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 97,584,400 | -268,000 | 56.5707 | 172,500,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 97,852,400 | 100,000 | 56.7260 | 172,500,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 97,752,400 | 200,000 | 56.6681 | 172,500,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 97,552,400 | 0 | 56.5521 | 172,500,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 97,552,400 | 188,000 | 56.5521 | 172,500,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 97,364,400 | -712,000 | 56.4431 | 172,500,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 98,076,400 | 396,000 | 56.8559 | 172,500,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 97,680,400 | 780,000 | 56.6263 | 172,500,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 96,900,400 | -56,000 | 56.1741 | 172,500,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 96,956,400 | 0 | 56.2066 | 172,500,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 96,956,400 | 28,000 | 56.2066 | 172,500,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 96,928,400 | 0 | 56.1904 | 172,500,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 96,928,400 | -48,000 | 56.1904 | 172,500,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 96,976,400 | 0 | 56.2182 | 172,500,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 96,976,400 | 0 | 56.2182 | 172,500,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 96,976,400 | -600,000 | 56.2182 | 172,500,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 97,576,400 | 0 | 56.5660 | 172,500,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 97,576,400 | 0 | 56.5660 | 172,500,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 97,576,400 | -52,000 | 56.5660 | 172,500,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 97,628,400 | -80,000 | 56.5962 | 172,500,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 97,708,400 | -20,000 | 56.6426 | 172,500,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 97,728,400 | 52,000 | 56.6541 | 172,500,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 97,676,400 | 940,000 | 56.6240 | 172,500,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 96,736,400 | 120,000 | 56.0791 | 172,500,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 96,616,400 | 0 | 56.0095 | 172,500,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 96,616,400 | 0 | 56.0095 | 172,500,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 96,616,400 | 220,000 | 56.0095 | 172,500,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 96,396,400 | -1,076,000 | 55.8820 | 172,500,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 97,472,400 | -28,000 | 56.5057 | 172,500,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 97,500,400 | -40,000 | 56.5220 | 172,500,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 97,540,400 | 0 | 56.5452 | 172,500,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 97,540,400 | 0 | 56.5452 | 172,500,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 97,540,400 | -8,000 | 56.5452 | 172,500,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 97,548,400 | -64,000 | 56.5498 | 172,500,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 97,612,400 | 60,000 | 56.5869 | 172,500,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 97,552,400 | -56,000 | 56.5521 | 172,500,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 97,608,400 | -244,000 | 56.5846 | 172,500,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 97,852,400 | 712,000 | 56.7260 | 172,500,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 97,140,400 | 284,000 | 56.3133 | 172,500,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 96,856,400 | 44,000 | 56.1486 | 172,500,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 96,812,400 | 64,000 | 56.1231 | 172,500,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 96,748,400 | 12,000 | 56.0860 | 172,500,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 96,736,400 | 96,000 | 56.0791 | 172,500,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 96,640,400 | -512,000 | 56.0234 | 172,500,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 97,152,400 | 64,000 | 56.3202 | 172,500,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 97,088,400 | 32,000 | 56.2831 | 172,500,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 97,056,400 | 112,000 | 56.2646 | 172,500,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 96,944,400 | -752,000 | 56.1997 | 172,500,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 97,696,400 | -1,568,000 | 56.6356 | 172,500,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 99,264,400 | -24,000 | 57.5446 | 172,500,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 99,288,400 | -40,000 | 57.5585 | 172,500,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 99,328,400 | 600,000 | 57.5817 | 172,500,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 98,728,400 | 1,056,000 | 57.2339 | 172,500,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 97,672,400 | 52,000 | 56.6217 | 172,500,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 97,620,400 | 24,000 | 56.5915 | 172,500,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 97,596,400 | 256,000 | 56.5776 | 172,500,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 97,340,400 | -24,000 | 56.4292 | 172,500,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 97,364,400 | 0 | 56.4431 | 172,500,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 97,364,400 | -20,000 | 56.4431 | 172,500,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 97,384,400 | 1,136,000 | 56.4547 | 172,500,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 96,248,400 | -84,000 | 55.7962 | 172,500,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 96,332,400 | -8,000 | 55.8449 | 172,500,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 96,340,400 | -296,000 | 55.8495 | 172,500,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 96,636,400 | 148,000 | 56.0211 | 172,500,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 96,488,400 | 28,000 | 55.9353 | 172,500,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 96,460,400 | -292,000 | 55.9191 | 172,500,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 96,752,400 | 184,000 | 56.0883 | 172,500,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 96,568,400 | 60,000 | 55.9817 | 172,500,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 96,508,400 | 56,000 | 55.9469 | 172,500,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 96,452,400 | -80,000 | 55.9144 | 172,500,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 96,532,400 | 100,000 | 55.9608 | 172,500,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 96,432,400 | 264,000 | 55.9028 | 172,500,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 96,168,400 | 0 | 55.7498 | 172,500,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 96,168,400 | 100,000 | 55.7498 | 172,500,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 96,068,400 | -232,000 | 55.6918 | 172,500,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 96,300,400 | -500,000 | 55.8263 | 172,500,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 96,800,400 | 28,000 | 56.1162 | 172,500,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 96,772,400 | -204,000 | 56.0999 | 172,500,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 96,976,400 | -168,000 | 56.2182 | 172,500,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 97,144,400 | -716,000 | 56.3156 | 172,500,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 97,860,400 | -80,000 | 56.7307 | 172,500,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 97,940,400 | 0 | 56.7770 | 172,500,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 97,940,400 | -60,000 | 56.7770 | 172,500,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 98,000,400 | -4,000 | 56.8118 | 172,500,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 98,004,400 | -8,000 | 56.8141 | 172,500,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 98,012,400 | 244,000 | 56.8188 | 172,500,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 97,768,400 | 4,000 | 56.6773 | 172,500,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 97,764,400 | -80,000 | 56.6750 | 172,500,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 97,844,400 | -188,000 | 56.7214 | 172,500,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 98,032,400 | 24,000 | 56.8304 | 172,500,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 98,008,400 | 0 | 56.8165 | 172,500,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 98,008,400 | 0 | 56.8165 | 172,500,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 98,008,400 | -32,000 | 56.8165 | 172,500,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 98,040,400 | 52,000 | 56.8350 | 172,500,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 97,988,400 | -20,000 | 56.8049 | 172,500,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 98,008,400 | 608,000 | 56.8165 | 172,500,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 97,400,400 | 16,000 | 56.4640 | 172,500,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 97,384,400 | -260,000 | 56.4547 | 172,500,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 97,644,400 | 268,000 | 56.6054 | 172,500,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 97,376,400 | 340,000 | 56.4501 | 172,500,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 97,036,400 | 136,000 | 56.2530 | 172,500,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 96,900,400 | 4,000 | 56.1741 | 172,500,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 96,896,400 | 276,000 | 56.1718 | 172,500,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 96,620,400 | 612,000 | 56.0118 | 172,500,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 96,008,400 | -44,000 | 55.6570 | 172,500,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 96,052,400 | 8,000 | 55.6826 | 172,500,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 96,044,400 | 20,000 | 55.6779 | 172,500,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 96,024,400 | 16,000 | 55.6663 | 172,500,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 96,008,400 | 196,000 | 55.6570 | 172,500,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 95,812,400 | -40,000 | 55.5434 | 172,500,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 95,852,400 | -208,000 | 55.5666 | 172,500,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 96,060,400 | -148,000 | 55.6872 | 172,500,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 96,208,400 | -16,000 | 55.7730 | 172,500,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 96,224,400 | 0 | 55.7823 | 172,500,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 96,224,400 | -208,000 | 55.7823 | 172,500,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 96,432,400 | -300,000 | 55.9028 | 172,500,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 96,732,400 | 32,000 | 56.0768 | 172,500,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 96,700,400 | -124,000 | 56.0582 | 172,500,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 96,824,400 | 264,000 | 56.1301 | 172,500,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 96,560,400 | -60,000 | 55.9770 | 172,500,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 96,620,400 | 48,000 | 56.0118 | 172,500,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 96,572,400 | -48,000 | 55.9840 | 172,500,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 96,620,400 | 744,000 | 56.0118 | 172,500,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 95,876,400 | 20,000 | 55.5805 | 172,500,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 95,856,400 | 0 | 55.5689 | 172,500,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 95,856,400 | 348,000 | 55.5689 | 172,500,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 95,508,400 | 60,000 | 55.3672 | 172,500,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 95,448,400 | -204,000 | 55.3324 | 172,500,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 95,652,400 | 360,000 | 55.4507 | 172,500,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 95,292,400 | 0 | 55.2420 | 172,500,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 95,292,400 | 452,000 | 55.2420 | 172,500,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 94,840,400 | 264,000 | 54.9799 | 172,500,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 94,576,400 | 68,000 | 54.8269 | 172,500,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 94,508,400 | 0 | 54.7875 | 172,500,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 94,508,400 | 96,000 | 54.7875 | 172,500,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 94,412,400 | 0 | 54.7318 | 172,500,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 94,412,400 | -32,000 | 54.7318 | 172,500,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 94,444,400 | 36,000 | 54.7504 | 172,500,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 94,408,400 | -88,000 | 54.7295 | 172,500,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 94,496,400 | 664,000 | 54.7805 | 172,500,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 93,832,400 | 104,000 | 54.3956 | 172,500,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 93,728,400 | 54.3353 | 172,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy