JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 172,500,000 | 0 | 2.090 | 2025-06-30 | 360.52 | 0 | 360.52 |
| 2025-05-31 | 172,500,000 | 0 | 2.140 | 2025-05-30 | 369.15 | 0 | 369.15 |
| 2025-04-30 | 172,500,000 | 0 | 1.900 | 2025-04-30 | 327.75 | 0 | 327.75 |
| 2025-03-31 | 172,500,000 | 0 | 1.740 | 2025-03-31 | 300.15 | 0 | 300.15 |
| 2025-02-28 | 172,500,000 | 0 | 1.450 | 2025-02-28 | 250.13 | 0 | 250.13 |
| 2025-01-31 | 172,500,000 | 0 | 1.450 | 2025-01-28 | 250.13 | 0 | 250.13 |
| 2024-12-31 | 172,500,000 | 0 | 1.380 | 2024-12-31 | 238.05 | 0 | 238.05 |
| 2024-11-30 | 172,500,000 | 0 | 1.400 | 2024-11-29 | 241.50 | 0 | 241.50 |
| 2024-10-31 | 172,500,000 | 0 | 1.420 | 2024-10-31 | 244.95 | 0 | 244.95 |
| 2024-09-30 | 172,500,000 | 0 | 1.380 | 2024-09-30 | 238.05 | 0 | 238.05 |
| 2024-08-31 | 172,500,000 | 0 | 1.420 | 2024-08-30 | 244.95 | 0 | 244.95 |
| 2024-07-31 | 172,500,000 | 0 | 1.300 | 2024-07-31 | 224.25 | 0 | 224.25 |
| 2024-06-30 | 172,500,000 | 0 | 1.310 | 2024-06-28 | 225.97 | 0 | 225.97 |
| 2024-05-31 | 172,500,000 | 0 | 1.520 | 2024-05-31 | 262.20 | 0 | 262.20 |
| 2024-04-30 | 172,500,000 | 0 | 1.640 | 2024-04-30 | 282.90 | 0 | 282.90 |
| 2024-03-31 | 172,500,000 | 0 | 1.740 | 2024-03-28 | 300.15 | 0 | 300.15 |
| 2024-02-29 | 172,500,000 | 0 | 1.880 | 2024-02-29 | 324.30 | 0 | 324.30 |
| 2024-01-31 | 172,500,000 | 0 | 1.700 | 2024-01-31 | 293.25 | 0 | 293.25 |
| 2023-12-31 | 172,500,000 | 0 | 1.640 | 2023-12-29 | 282.90 | 0 | 282.90 |
| 2023-11-30 | 172,500,000 | 0 | 1.310 | 2023-11-30 | 225.97 | 0 | 225.97 |
| 2023-10-31 | 172,500,000 | 0 | 1.280 | 2023-10-31 | 220.80 | 0 | 220.80 |
| 2023-09-30 | 172,500,000 | 0 | 1.280 | 2023-09-29 | 220.80 | 0 | 220.80 |
| 2023-08-31 | 172,500,000 | 0 | 1.360 | 2023-08-31 | 234.60 | 0 | 234.60 |
| 2023-07-31 | 172,500,000 | 0 | 1.400 | 2023-07-31 | 241.50 | 0 | 241.50 |
| 2023-06-30 | 172,500,000 | 0 | 1.260 | 2023-06-30 | 217.35 | 0 | 217.35 |
| 2023-05-31 | 172,500,000 | 0 | 1.620 | 2023-05-31 | 279.45 | 0 | 279.45 |
| 2023-04-30 | 172,500,000 | 0 | 1.620 | 2023-04-28 | 279.45 | 0 | 279.45 |
| 2023-03-31 | 172,500,000 | 0 | 1.120 | 2023-03-31 | 193.20 | 0 | 193.20 |
| 2023-02-28 | 172,500,000 | 0 | 1.060 | 2023-02-28 | 182.85 | 0 | 182.85 |
| 2023-01-31 | 172,500,000 | 0 | 0.940 | 2023-01-31 | 162.15 | 0 | 162.15 |
| 2022-12-31 | 172,500,000 | 0 | 0.870 | 2022-12-30 | 150.08 | 0 | 150.08 |
| 2022-11-30 | 172,500,000 | 0 | 0.890 | 2022-11-30 | 153.52 | 0 | 153.52 |
| 2022-10-31 | 172,500,000 | 0 | 0.870 | 2022-10-31 | 150.08 | 0 | 150.08 |
| 2022-09-30 | 172,500,000 | 0 | 0.970 | 2022-09-30 | 167.33 | 0 | 167.33 |
| 2022-08-31 | 172,500,000 | 0 | 1.060 | 2022-08-31 | 182.85 | 0 | 182.85 |
| 2022-07-31 | 172,500,000 | 0 | 1.050 | 2022-07-29 | 181.12 | 0 | 181.12 |
| 2022-06-30 | 172,500,000 | 0 | 1.040 | 2022-06-30 | 179.40 | 0 | 179.40 |
| 2022-05-31 | 172,500,000 | 0 | 1.250 | 2022-05-31 | 215.63 | 0 | 215.63 |
| 2022-04-30 | 172,500,000 | 0 | 1.070 | 2022-04-29 | 184.58 | 0 | 184.58 |
| 2022-03-31 | 172,500,000 | 0 | 1.000 | 2022-03-31 | 172.50 | 0 | 172.50 |
| 2022-02-28 | 172,500,000 | 0 | 1.140 | 2022-02-28 | 196.65 | 0 | 196.65 |
| 2022-01-31 | 172,500,000 | 0 | 1.240 | 2022-01-31 | 213.90 | 0 | 213.90 |
| 2021-12-31 | 172,500,000 | 0 | 1.180 | 2021-12-31 | 203.55 | 0 | 203.55 |
| 2021-11-30 | 172,500,000 | 0 | 1.270 | 2021-11-30 | 219.07 | 0 | 219.07 |
| 2021-10-31 | 172,500,000 | 0 | 1.060 | 2021-10-29 | 182.85 | 0 | 182.85 |
| 2021-09-30 | 172,500,000 | 0 | 1.120 | 2021-09-30 | 193.20 | 0 | 193.20 |
| 2021-08-31 | 172,500,000 | 0 | 1.070 | 2021-08-31 | 184.58 | 0 | 184.58 |
| 2021-07-31 | 172,500,000 | 0 | 1.050 | 2021-07-30 | 181.12 | 0 | 181.12 |
| 2021-06-30 | 172,500,000 | 0 | 1.230 | 2021-06-30 | 212.18 | 0 | 212.18 |
| 2021-05-31 | 172,500,000 | 0 | 1.280 | 2021-05-31 | 220.80 | 0 | 220.80 |
| 2021-04-30 | 172,500,000 | 0 | 1.300 | 2021-04-30 | 224.25 | 0 | 224.25 |
| 2021-03-31 | 172,500,000 | 0 | 1.270 | 2021-03-31 | 219.07 | 0 | 219.07 |
| 2021-02-28 | 172,500,000 | 0 | 1.120 | 2021-02-26 | 193.20 | 0 | 193.20 |
| 2021-01-31 | 172,500,000 | 0 | 1.140 | 2021-01-29 | 196.65 | 0 | 196.65 |
| 2020-12-31 | 172,500,000 | 0 | 1.220 | 2020-12-31 | 210.45 | 0 | 210.45 |
| 2020-11-30 | 172,500,000 | 0 | 1.320 | 2020-11-30 | 227.70 | 0 | 227.70 |
| 2020-10-31 | 172,500,000 | 0 | 1.400 | 2020-10-30 | 241.50 | 0 | 241.50 |
| 2020-09-30 | 172,500,000 | 0 | 1.390 | 2020-09-30 | 239.77 | 0 | 239.77 |
| 2020-08-31 | 172,500,000 | 0 | 1.450 | 2020-08-31 | 250.13 | 0 | 250.13 |
| 2020-07-31 | 172,500,000 | 0 | 1.280 | 2020-07-31 | 220.80 | 0 | 220.80 |
| 2020-06-30 | 172,500,000 | 0 | 1.790 | 2020-06-30 | 308.77 | 0 | 308.77 |
| 2020-05-31 | 172,500,000 | 0 | 1.690 | 2020-05-29 | 291.53 | 0 | 291.53 |
| 2020-04-30 | 172,500,000 | 0 | 1.500 | 2020-04-29 | 258.75 | 0 | 258.75 |
| 2020-03-31 | 172,500,000 | 0 | 1.240 | 2020-03-31 | 213.90 | 0 | 213.90 |
| 2020-02-29 | 172,500,000 | 0 | 1.070 | 2020-02-28 | 184.58 | 0 | 184.58 |
| 2020-01-31 | 172,500,000 | 0 | 0.970 | 2020-01-31 | 167.33 | 0 | 167.33 |
| 2019-12-31 | 172,500,000 | 0 | 0.910 | 2019-12-31 | 156.98 | 0 | 156.98 |
| 2019-11-30 | 172,500,000 | 0 | 0.960 | 2019-11-29 | 165.60 | 0 | 165.60 |
| 2019-10-31 | 172,500,000 | 0 | 1.030 | 2019-10-31 | 177.67 | 0 | 177.67 |
| 2019-09-30 | 172,500,000 | 0 | 0.890 | 2019-09-30 | 153.52 | 0 | 153.52 |
| 2019-08-31 | 172,500,000 | 0 | 0.880 | 2019-08-30 | 151.80 | 0 | 151.80 |
| 2019-07-31 | 172,500,000 | 0 | 0.990 | 2019-07-31 | 170.78 | 0 | 170.78 |
| 2019-06-30 | 172,500,000 | 0 | 1.040 | 2019-06-28 | 179.40 | 0 | 179.40 |
| 2019-05-31 | 172,500,000 | 0 | 1.020 | 2019-05-31 | 175.95 | 0 | 175.95 |
| 2019-04-30 | 172,500,000 | 0 | 1.240 | 2019-04-30 | 213.90 | 0 | 213.90 |
| 2019-03-31 | 172,500,000 | 0 | 1.050 | 2019-03-29 | 181.12 | 0 | 181.12 |
| 2019-02-28 | 172,500,000 | 0 | 1.050 | 2019-02-28 | 181.12 | 0 | 181.12 |
| 2019-01-31 | 172,500,000 | 0 | 0.970 | 2019-01-31 | 167.33 | 0 | 167.33 |
| 2018-12-31 | 172,500,000 | 0 | 0.970 | 2018-12-31 | 167.33 | 0 | 167.33 |
| 2018-11-30 | 172,500,000 | 0 | 1.010 | 2018-11-30 | 174.22 | 0 | 174.22 |
| 2018-10-31 | 172,500,000 | 0 | 0.940 | 2018-10-31 | 162.15 | 0 | 162.15 |
| 2018-09-30 | 172,500,000 | 0 | 1.020 | 2018-09-28 | 175.95 | 0 | 175.95 |
| 2018-08-31 | 172,500,000 | 0 | 1.170 | 2018-08-31 | 201.82 | 0 | 201.82 |
| 2018-07-31 | 172,500,000 | 0 | 1.340 | 2018-07-31 | 231.15 | 0 | 231.15 |
| 2018-06-30 | 172,500,000 | 0 | 1.320 | 2018-06-29 | 227.70 | 0 | 227.70 |
| 2018-05-31 | 172,500,000 | 0 | 1.530 | 2018-05-31 | 263.92 | 0 | 263.92 |
| 2018-04-30 | 172,500,000 | 0 | 1.540 | 2018-04-30 | 265.65 | 0 | 265.65 |
| 2018-03-31 | 172,500,000 | 0 | 1.480 | 2018-03-29 | 255.30 | 0 | 255.30 |
| 2018-02-28 | 172,500,000 | 0 | 1.390 | 2018-02-28 | 239.77 | 0 | 239.77 |
| 2018-01-31 | 172,500,000 | 0 | 1.500 | 2018-01-31 | 258.75 | 0 | 258.75 |
| 2017-12-31 | 172,500,000 | 0 | 1.600 | 2017-12-29 | 276.00 | 0 | 276.00 |
| 2017-11-30 | 172,500,000 | 0 | 1.590 | 2017-11-30 | 274.28 | 0 | 274.28 |
| 2017-10-31 | 172,500,000 | 0 | 1.660 | 2017-10-31 | 286.35 | 0 | 286.35 |
| 2017-09-30 | 172,500,000 | 0 | 1.550 | 2017-09-29 | 267.37 | 0 | 267.37 |
| 2017-08-31 | 172,500,000 | 0 | 1.650 | 2017-08-31 | 284.62 | 0 | 284.62 |
| 2017-07-31 | 172,500,000 | 0 | 1.540 | 2017-07-31 | 265.65 | 0 | 265.65 |
| 2017-06-30 | 172,500,000 | 0 | 1.630 | 2017-06-30 | 281.17 | 0 | 281.17 |
| 2017-05-31 | 172,500,000 | 0 | 1.680 | 2017-05-31 | 289.80 | 0 | 289.80 |
| 2017-04-30 | 172,500,000 | 0 | 2.000 | 2017-04-28 | 345.00 | 0 | 345.00 |
| 2017-03-31 | 172,500,000 | 0 | 2.190 | 2017-03-31 | 377.78 | 0 | 377.78 |
| 2017-02-28 | 172,500,000 | 0 | 2.000 | 2017-02-28 | 345.00 | 0 | 345.00 |
| 2017-01-31 | 172,500,000 | 0 | 1.600 | 2017-01-27 | 276.00 | 0 | 276.00 |
| 2016-12-31 | 172,500,000 | 0 | 1.620 | 2016-12-30 | 279.45 | 0 | 279.45 |
| 2016-11-30 | 172,500,000 | 0 | 1.780 | 2016-11-30 | 307.05 | 0 | 307.05 |
| 2016-10-31 | 172,500,000 | 0 | 1.780 | 2016-10-31 | 307.05 | 0 | 307.05 |
| 2016-09-30 | 172,500,000 | 0 | 1.670 | 2016-09-30 | 288.07 | 0 | 288.07 |
| 2016-08-31 | 172,500,000 | 0 | 1.590 | 2016-08-31 | 274.28 | 0 | 274.28 |
| 2016-07-31 | 172,500,000 | 0 | 1.760 | 2016-07-29 | 303.60 | 0 | 303.60 |
| 2016-06-30 | 172,500,000 | 0 | 1.720 | 2016-06-30 | 296.70 | 0 | 296.70 |
| 2016-05-31 | 172,500,000 | 0 | 1.770 | 2016-05-31 | 305.32 | 0 | 305.32 |
| 2016-04-30 | 172,500,000 | 0 | 1.610 | 2016-04-29 | 277.73 | 0 | 277.73 |
| 2016-03-31 | 172,500,000 | 0 | 2.000 | 2016-03-31 | 345.00 | 0 | 345.00 |
| 2016-02-29 | 172,500,000 | 0 | 1.970 | 2016-02-29 | 339.83 | 0 | 339.83 |
| 2016-01-31 | 172,500,000 | 0 | 2.050 | 2016-01-29 | 353.62 | 0 | 353.62 |
| 2015-12-31 | 172,500,000 | 0 | 2.610 | 2015-12-31 | 450.22 | 0 | 450.22 |
| 2015-11-30 | 172,500,000 | 0 | 2.690 | 2015-11-30 | 464.03 | 0 | 464.03 |
| 2015-10-31 | 172,500,000 | 0 | 2.910 | 2015-10-30 | 501.98 | 0 | 501.98 |
| 2015-09-30 | 172,500,000 | 0 | 2.890 | 2015-09-30 | 498.53 | 0 | 498.53 |
| 2015-08-31 | 172,500,000 | 0 | 3.020 | 2015-08-31 | 520.95 | 0 | 520.95 |
| 2015-07-31 | 172,500,000 | 0 | 3.670 | 2015-07-31 | 633.08 | 0 | 633.08 |
| 2015-06-30 | 172,500,000 | 0 | 3.820 | 2015-06-30 | 658.95 | 0 | 658.95 |
| 2015-05-31 | 172,500,000 | 0 | 4.420 | 2015-05-29 | 762.45 | 0 | 762.45 |
| 2015-04-30 | 172,500,000 | 0 | 4.350 | 2015-04-30 | 750.37 | 0 | 750.37 |
| 2015-03-31 | 172,500,000 | 0 | 3.680 | 2015-03-31 | 634.80 | 0 | 634.80 |
| 2015-02-28 | 172,500,000 | 0 | 2.980 | 2015-02-27 | 514.05 | 0 | 514.05 |
| 2015-01-31 | 172,500,000 | 0 | 2.990 | 2015-01-30 | 515.78 | 0 | 515.78 |
| 2014-12-31 | 172,500,000 | 0 | 3.230 | 2014-12-31 | 557.18 | 0 | 557.18 |
| 2014-11-30 | 172,500,000 | 0 | 3.680 | 2014-11-28 | 634.80 | 0 | 634.80 |
| 2014-10-31 | 172,500,000 | 0 | 3.710 | 2014-10-31 | 639.98 | 0 | 639.98 |
| 2014-09-30 | 172,500,000 | 0 | 3.420 | 2014-09-30 | 589.95 | 0 | 589.95 |
| 2014-08-31 | 172,500,000 | 0 | 3.080 | 2014-08-29 | 531.30 | 0 | 531.30 |
| 2014-07-31 | 172,500,000 | 0 | 3.000 | 2014-07-31 | 517.50 | 0 | 517.50 |
| 2014-06-30 | 172,500,000 | 0 | 3.190 | 2014-06-30 | 550.28 | 0 | 550.28 |
| 2014-05-31 | 172,500,000 | 0 | 3.160 | 2014-05-30 | 545.10 | 0 | 545.10 |
| 2014-04-30 | 172,500,000 | 0 | 3.380 | 2014-04-30 | 583.05 | 0 | 583.05 |
| 2014-03-31 | 172,500,000 | 0 | 3.710 | 2014-03-31 | 639.98 | 0 | 639.98 |
| 2014-02-28 | 172,500,000 | 0 | 3.990 | 2014-02-28 | 688.28 | 0 | 688.28 |
| 2014-01-31 | 172,500,000 | 0 | 3.100 | 2014-01-30 | 534.75 | 0 | 534.75 |
| 2013-12-31 | 172,500,000 | 0 | 2.540 | 2013-12-31 | 438.15 | 0 | 438.15 |
| 2013-11-30 | 172,500,000 | 0 | 2.080 | 2013-11-29 | 358.80 | 0 | 358.80 |
| 2013-10-31 | 172,500,000 | 0 | 1.800 | 2013-10-31 | 310.50 | 0 | 310.50 |
| 2013-09-30 | 172,500,000 | 0 | 1.560 | 2013-09-30 | 269.10 | 0 | 269.10 |
| 2013-08-31 | 172,500,000 | 0 | 1.520 | 2013-08-30 | 262.20 | 0 | 262.20 |
| 2013-07-31 | 172,500,000 | 0 | 1.300 | 2013-07-31 | 224.25 | 0 | 224.25 |
| 2013-06-30 | 172,500,000 | 0 | 1.100 | 2013-06-28 | 189.75 | 0 | 189.75 |
| 2013-05-31 | 172,500,000 | 0 | 1.240 | 2013-05-31 | 213.90 | 0 | 213.90 |
| 2013-04-30 | 172,500,000 | 0 | 1.190 | 2013-04-30 | 205.28 | 0 | 205.28 |
| 2013-03-31 | 172,500,000 | 0 | 1.280 | 2013-03-28 | 220.80 | 0 | 220.80 |
| 2013-02-28 | 172,500,000 | 0 | 1.120 | 2013-02-28 | 193.20 | 0 | 193.20 |
| 2013-01-31 | 172,500,000 | 0 | 0.980 | 2013-01-31 | 169.05 | 0 | 169.05 |
| 2012-12-31 | 172,500,000 | 0 | 0.870 | 2012-12-31 | 150.08 | 0 | 150.08 |
| 2012-11-30 | 172,500,000 | 0 | 0.800 | 2012-11-30 | 138.00 | 0 | 138.00 |
| 2012-10-31 | 172,500,000 | 0 | 0.850 | 2012-10-31 | 146.63 | 0 | 146.63 |
| 2012-09-30 | 172,500,000 | 0 | 0.790 | 2012-09-28 | 136.28 | 0 | 136.28 |
| 2012-08-31 | 172,500,000 | 0 | 0.840 | 2012-08-31 | 144.90 | 0 | 144.90 |
| 2012-07-31 | 172,500,000 | 0 | 0.700 | 2012-07-31 | 120.75 | 0 | 120.75 |
| 2012-06-30 | 172,500,000 | 0 | 0.580 | 2012-06-29 | 100.05 | 0 | 100.05 |
| 2012-05-31 | 172,500,000 | 0 | 0.700 | 2012-05-31 | 120.75 | 0 | 120.75 |
| 2012-04-30 | 172,500,000 | 0 | 0.840 | 2012-04-30 | 144.90 | 0 | 144.90 |
| 2012-03-31 | 172,500,000 | 0 | 0.870 | 2012-03-30 | 150.08 | 0 | 150.08 |
| 2012-02-29 | 172,500,000 | 0 | 0.900 | 2012-02-29 | 155.25 | 0 | 155.25 |
| 2012-01-31 | 172,500,000 | 0 | 0.870 | 2012-01-31 | 150.08 | 0 | 150.08 |
| 2011-12-31 | 172,500,000 | 0 | 0.780 | 2011-12-30 | 134.55 | 0 | 134.55 |
| 2011-11-30 | 172,500,000 | 0 | 0.760 | 2011-11-30 | 131.10 | 0 | 131.10 |
| 2011-10-31 | 172,500,000 | 0 | 0.840 | 2011-10-31 | 144.90 | 0 | 144.90 |
| 2011-09-30 | 172,500,000 | 0 | 0.670 | 2011-09-30 | 115.58 | 0 | 115.58 |
| 2011-08-31 | 172,500,000 | 0 | 0.950 | 2011-08-31 | 163.87 | 0 | 163.87 |
| 2011-07-31 | 172,500,000 | 0 | 1.100 | 2011-07-29 | 189.75 | 0 | 189.75 |
| 2011-06-30 | 172,500,000 | 0 | 1.020 | 2011-06-30 | 175.95 | 0 | 175.95 |
| 2011-05-31 | 172,500,000 | 0 | 0.890 | 2011-05-31 | 153.52 | 0 | 153.52 |
| 2011-04-30 | 172,500,000 | 0 | 0.900 | 2011-04-29 | 155.25 | 0 | 155.25 |
| 2011-03-31 | 172,500,000 | 0 | 1.030 | 2011-03-31 | 177.67 | 0 | 177.67 |
| 2011-02-28 | 172,500,000 | 0 | 1.140 | 2011-02-28 | 196.65 | 0 | 196.65 |
| 2011-01-31 | 172,500,000 | 0 | 1.170 | 2011-01-31 | 201.82 | 0 | 201.82 |
| 2010-12-31 | 172,500,000 | 0 | 1.280 | 2010-12-31 | 220.80 | 0 | 220.80 |
| 2010-11-30 | 172,500,000 | 0 | 1.070 | 2010-11-30 | 184.58 | 0 | 184.58 |
| 2010-10-31 | 172,500,000 | 0 | 0.800 | 2010-10-29 | 138.00 | 0 | 138.00 |
| 2010-09-30 | 172,500,000 | 0 | 0.790 | 2010-09-30 | 136.28 | 0 | 136.28 |
| 2010-08-31 | 172,500,000 | 0 | 0.780 | 2010-08-31 | 134.55 | 0 | 134.55 |
| 2010-07-31 | 172,500,000 | 0 | 0.770 | 2010-07-30 | 132.82 | 0 | 132.82 |
| 2010-06-30 | 172,500,000 | 0 | 0.770 | 2010-06-30 | 132.82 | 0 | 132.82 |
| 2010-05-31 | 172,500,000 | 0 | 0.680 | 2010-05-31 | 117.30 | 0 | 117.30 |
| 2010-04-30 | 172,500,000 | 0 | 0.610 | 2010-04-30 | 105.23 | 0 | 105.23 |
| 2010-03-31 | 172,500,000 | 0 | 0.520 | 2010-03-31 | 89.70 | 0 | 89.70 |
| 2010-02-28 | 172,500,000 | 0 | 0.435 | 2010-02-26 | 75.04 | 0 | 75.04 |
| 2010-01-31 | 172,500,000 | 0 | 0.435 | 2010-01-29 | 75.04 | 0 | 75.04 |
| 2009-12-31 | 172,500,000 | 0 | 0.370 | 2009-12-31 | 63.83 | 0 | 63.83 |
| 2009-11-30 | 172,500,000 | 0 | 0.345 | 2009-11-30 | 59.51 | 0 | 59.51 |
| 2009-10-31 | 172,500,000 | 0 | 0.350 | 2009-10-30 | 60.37 | 0 | 60.37 |
| 2009-09-30 | 172,500,000 | 0 | 0.330 | 2009-09-30 | 56.93 | 0 | 56.93 |
| 2009-08-31 | 172,500,000 | 0 | 0.350 | 2009-08-31 | 60.37 | 0 | 60.37 |
| 2009-07-31 | 172,500,000 | 0 | 0.280 | 2009-07-31 | 48.30 | 0 | 48.30 |
| 2009-06-30 | 172,500,000 | 0 | 0.280 | 2009-06-30 | 48.30 | 0 | 48.30 |
| 2009-05-31 | 172,500,000 | 0 | 0.295 | 2009-05-29 | 50.89 | 0 | 50.89 |
| 2009-04-30 | 172,500,000 | 0 | 0.248 | 2009-04-30 | 42.78 | 0 | 42.78 |
| 2009-03-31 | 172,500,000 | 0 | 0.209 | 2009-03-31 | 36.05 | 0 | 36.05 |
| 2009-02-28 | 172,500,000 | 0 | 0.209 | 2009-02-27 | 36.05 | 0 | 36.05 |
| 2009-01-31 | 172,500,000 | 0 | 0.199 | 2009-01-30 | 34.33 | 0 | 34.33 |
| 2008-12-31 | 172,500,000 | 0 | 0.200 | 2008-12-31 | 34.50 | 0 | 34.50 |
| 2008-11-30 | 172,500,000 | 0 | 0.220 | 2008-11-28 | 37.95 | 0 | 37.95 |
| 2008-10-31 | 172,500,000 | 0 | 0.200 | 2008-10-31 | 34.50 | 0 | 34.50 |
| 2008-09-30 | 172,500,000 | 0 | 0.228 | 2008-09-30 | 39.33 | 0 | 39.33 |
| 2008-08-31 | 172,500,000 | 0 | 0.290 | 2008-08-29 | 50.02 | 0 | 50.02 |
| 2008-07-31 | 172,500,000 | 0 | 0.320 | 2008-07-31 | 55.20 | 0 | 55.20 |
| 2008-06-30 | 172,500,000 | 0 | 0.300 | 2008-06-30 | 51.75 | 0 | 51.75 |
| 2008-05-31 | 172,500,000 | 0 | 0.280 | 2008-05-30 | 48.30 | 0 | 48.30 |
| 2008-04-30 | 172,500,000 | 0 | 0.250 | 2008-04-30 | 43.13 | 0 | 43.13 |
| 2008-03-31 | 172,500,000 | 0 | 0.240 | 2008-03-31 | 41.40 | 0 | 41.40 |
| 2008-02-29 | 172,500,000 | 0 | 0.250 | 2008-02-29 | 43.13 | 0 | 43.13 |
| 2008-01-31 | 172,500,000 | 0 | 0.250 | 2008-01-31 | 43.13 | 0 | 43.13 |
| 2007-12-31 | 172,500,000 | 0 | 0.280 | 2007-12-31 | 48.30 | 0 | 48.30 |
| 2007-11-30 | 172,500,000 | 0 | 0.310 | 2007-11-30 | 53.48 | 0 | 53.48 |
| 2007-10-31 | 172,500,000 | 0 | 0.320 | 2007-10-31 | 55.20 | 0 | 55.20 |
| 2007-09-30 | 172,500,000 | 0 | 0.315 | 2007-09-28 | 54.34 | 0 | 54.34 |
| 2007-08-31 | 172,500,000 | 0 | 0.350 | 2007-08-31 | 60.37 | 0 | 60.37 |
| 2007-07-31 | 172,500,000 | 0 | 0.385 | 2007-07-31 | 66.41 | 0 | 66.41 |
| 2007-06-30 | 172,500,000 | 0 | 0.405 | 2007-06-29 | 69.86 | 0 | 69.86 |
| 2007-05-31 | 172,500,000 | 0 | 0.400 | 2007-05-31 | 69.00 | 0 | 69.00 |
| 2007-04-30 | 172,500,000 | 0 | 0.243 | 2007-04-30 | 41.92 | 0 | 41.92 |
| 2007-03-31 | 172,500,000 | 0 | 0.219 | 2007-03-30 | 37.78 | 0 | 37.78 |
| 2007-02-28 | 172,500,000 | 0 | 0.275 | 2007-02-28 | 47.44 | 0 | 47.44 |
| 2007-01-31 | 172,500,000 | 0 | 0.188 | 2007-01-31 | 32.43 | 0 | 32.43 |
| 2006-12-31 | 172,500,000 | 0 | 0.140 | 2006-12-29 | 24.15 | 0 | 24.15 |
| 2006-11-30 | 172,500,000 | 0 | 0.160 | 2006-11-30 | 27.60 | 0 | 27.60 |
| 2006-10-31 | 172,500,000 | 0 | 0.147 | 2006-10-31 | 25.36 | 0 | 25.36 |
| 2006-09-30 | 172,500,000 | 0 | 0.170 | 2006-09-29 | 29.33 | 0 | 29.33 |
| 2006-08-31 | 172,500,000 | 0 | 0.150 | 2006-08-31 | 25.88 | 0 | 25.88 |
| 2006-07-31 | 172,500,000 | 0 | 0.165 | 2006-07-31 | 28.46 | 0 | 28.46 |
| 2006-06-30 | 172,500,000 | 0 | 0.160 | 2006-06-30 | 27.60 | 0 | 27.60 |
| 2006-05-31 | 172,500,000 | 0 | 0.158 | 2006-05-30 | 27.26 | 0 | 27.26 |
| 2006-04-30 | 172,500,000 | 0 | 0.158 | 2006-04-28 | 27.26 | 0 | 27.26 |
| 2006-03-31 | 172,500,000 | 0 | 0.140 | 2006-03-31 | 24.15 | 0 | 24.15 |
| 2006-02-28 | 172,500,000 | 0 | 0.150 | 2006-02-28 | 25.88 | 0 | 25.88 |
| 2006-01-31 | 172,500,000 | 0 | 0.180 | 2006-01-27 | 31.05 | 0 | 31.05 |
| 2005-12-31 | 172,500,000 | 0 | 0.145 | 2005-12-30 | 25.01 | 0 | 25.01 |
| 2005-11-30 | 172,500,000 | 0 | 0.175 | 2005-11-30 | 30.19 | 0 | 30.19 |
| 2005-10-31 | 172,500,000 | 0 | 0.123 | 2005-10-31 | 21.22 | 0 | 21.22 |
| 2005-09-30 | 172,500,000 | 0 | 0.145 | 2005-09-30 | 25.01 | 0 | 25.01 |
| 2005-08-31 | 172,500,000 | 0 | 0.140 | 2005-08-31 | 24.15 | 0 | 24.15 |
| 2005-07-31 | 172,500,000 | 0 | 0.130 | 2005-07-29 | 22.42 | 0 | 22.42 |
| 2005-06-30 | 172,500,000 | 0 | 0.137 | 2005-06-30 | 23.63 | 0 | 23.63 |
| 2005-05-31 | 172,500,000 | 0 | 0.146 | 2005-05-31 | 25.18 | 0 | 25.18 |
| 2005-04-30 | 172,500,000 | 0 | 0.160 | 2005-04-29 | 27.60 | 0 | 27.60 |
| 2005-03-31 | 172,500,000 | 0 | 0.176 | 2005-03-31 | 30.36 | 0 | 30.36 |
| 2005-02-28 | 172,500,000 | 0 | 0.190 | 2005-02-28 | 32.77 | 0 | 32.77 |
| 2005-01-31 | 172,500,000 | 0 | 0.174 | 2005-01-31 | 30.01 | 0 | 30.01 |
| 2004-12-31 | 172,500,000 | 0 | 0.167 | 2004-12-31 | 28.81 | 0 | 28.81 |
| 2004-11-30 | 172,500,000 | 0 | 0.176 | 2004-11-30 | 30.36 | 0 | 30.36 |
| 2004-10-31 | 172,500,000 | 0 | 0.190 | 2004-10-29 | 32.77 | 0 | 32.77 |
| 2004-09-30 | 172,500,000 | 0 | 0.200 | 2004-09-30 | 34.50 | 0 | 34.50 |
| 2004-08-31 | 172,500,000 | 0 | 0.223 | 2004-08-31 | 38.47 | 0 | 38.47 |
| 2004-07-31 | 172,500,000 | 0 | 0.270 | 2004-07-30 | 46.58 | 0 | 46.58 |
| 2004-06-30 | 172,500,000 | 0 | 0.240 | 2004-06-30 | 41.40 | 0 | 41.40 |
| 2004-05-31 | 172,500,000 | 0 | 0.280 | 2004-05-31 | 48.30 | 0 | 48.30 |
| 2004-04-30 | 172,500,000 | 0 | 0.250 | 2004-04-30 | 43.13 | 0 | 43.13 |
| 2004-03-31 | 172,500,000 | 0 | 0.320 | 2004-03-31 | 55.20 | 0 | 55.20 |
| 2004-02-29 | 172,500,000 | 0 | 0.355 | 2004-02-27 | 61.24 | 0 | 61.24 |
| 2004-01-31 | 172,500,000 | 0 | 0.310 | 2004-01-30 | 53.48 | 0 | 53.48 |
| 2003-12-31 | 172,500,000 | 0 | 0.300 | 2003-12-31 | 51.75 | 0 | 51.75 |
| 2003-11-30 | 172,500,000 | 0 | 0.270 | 2003-11-28 | 46.58 | 0 | 46.58 |
| 2003-10-31 | 172,500,000 | 0 | 0.330 | 2003-10-31 | 56.93 | 0 | 56.93 |
| 2003-09-30 | 172,500,000 | 0 | 0.370 | 2003-09-30 | 63.83 | 0 | 63.83 |
| 2003-08-31 | 172,500,000 | 0 | 0.300 | 2003-08-29 | 51.75 | 0 | 51.75 |
| 2003-07-31 | 172,500,000 | 0 | 0.290 | 2003-07-31 | 50.02 | 0 | 50.02 |
| 2003-06-30 | 172,500,000 | 0 | 0.250 | 2003-06-30 | 43.13 | 0 | 43.13 |
| 2003-05-31 | 172,500,000 | 0 | 0.290 | 2003-05-30 | 50.02 | 0 | 50.02 |
| 2003-04-30 | 172,500,000 | 0 | 0.225 | 2003-04-30 | 38.81 | 0 | 38.81 |
| 2003-03-31 | 172,500,000 | 0 | 0.255 | 2003-03-31 | 43.99 | 0 | 43.99 |
| 2003-02-28 | 172,500,000 | 0 | 0.290 | 2003-02-28 | 50.02 | 0 | 50.02 |
| 2003-01-31 | 172,500,000 | 0 | 0.310 | 2003-01-30 | 53.48 | 0 | 53.48 |
| 2002-12-31 | 172,500,000 | 0 | 0.270 | 2002-12-31 | 46.58 | 0 | 46.58 |
| 2002-11-30 | 172,500,000 | 0 | 0.270 | 2002-11-29 | 46.58 | 0 | 46.58 |
| 2002-10-31 | 172,500,000 | 0 | 0.365 | 2002-10-31 | 62.96 | 0 | 62.96 |
| 2002-09-30 | 172,500,000 | 0 | 0.320 | 2002-09-30 | 55.20 | 0 | 55.20 |
| 2002-08-31 | 172,500,000 | 0 | 0.410 | 2002-08-30 | 70.72 | 0 | 70.72 |
| 2002-07-31 | 172,500,000 | 0 | 0.470 | 2002-07-31 | 81.07 | 0 | 81.07 |
| 2002-06-30 | 172,500,000 | 0 | 0.640 | 2002-06-28 | 110.40 | 0 | 110.40 |
| 2002-05-31 | 172,500,000 | 0 | 0.680 | 2002-05-31 | 117.30 | 0 | 117.30 |
| 2002-04-30 | 172,500,000 | 0 | 0.700 | 2002-04-30 | 120.75 | 0 | 120.75 |
| 2002-03-31 | 172,500,000 | 0 | 0.770 | 2002-03-28 | 132.82 | 0 | 132.82 |
| 2002-02-28 | 172,500,000 | 0 | 0.810 | 2002-02-28 | 139.73 | 0 | 139.73 |
| 2002-01-31 | 172,500,000 | 0 | 0.790 | 2002-01-31 | 136.28 | 0 | 136.28 |
| 2001-12-31 | 172,500,000 | 0 | 0.760 | 2001-12-31 | 131.10 | 0 | 131.10 |
| 2001-11-30 | 172,500,000 | 0 | 0.920 | 2001-11-30 | 158.70 | 0 | 158.70 |
| 2001-10-31 | 172,500,000 | 0 | 0.870 | 2001-10-31 | 150.08 | 0 | 150.08 |
| 2001-09-30 | 172,500,000 | 0 | 0.690 | 2001-09-28 | 119.02 | 0 | 119.02 |
| 2001-08-31 | 172,500,000 | 0 | 0.800 | 2001-08-31 | 138.00 | 0 | 138.00 |
| 2001-07-31 | 172,500,000 | 0 | 0.860 | 2001-07-31 | 148.35 | 0 | 148.35 |
| 2001-06-30 | 172,500,000 | 22,500,000 | 1.410 | 2001-06-29 | 243.22 | 0 | 243.22 |
| 2001-05-31 | 150,000,000 | 1.600 | 2001-05-31 | 240.00 | 0 | 240.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy