JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01167  2020-12-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 169,173,536 230,218 21.4504 788,672,280 2025-07-15
2 2025-12-29 168,943,318 -506,233 21.4212 788,672,280 2025-07-15
3 2025-12-24 169,449,551 0 21.4854 788,672,280 2025-07-15
4 2025-12-23 169,449,551 -2,305,508 21.4854 788,672,280 2025-07-15
5 2025-12-22 171,755,059 2,424,518 21.7777 788,672,280 2025-07-15
6 2025-12-19 169,330,541 -4,637,289 21.4703 788,672,280 2025-07-15
7 2025-12-18 173,967,830 -21,153,107 22.0583 788,672,280 2025-07-15
8 2025-12-17 195,120,937 -12,805,563 24.7404 788,672,280 2025-07-15
9 2025-12-16 207,926,500 36,111,410 26.3641 788,672,280 2025-07-15
10 2025-12-15 171,815,090 -437,001 21.7854 788,672,280 2025-07-15
11 2025-12-12 172,252,091 -478,905 21.8408 788,672,280 2025-07-15
12 2025-12-11 172,730,996 -487,107 21.9015 788,672,280 2025-07-15
13 2025-12-10 173,218,103 4,667,106 21.9633 788,672,280 2025-07-15
14 2025-12-09 168,550,997 -189,243 21.3715 788,672,280 2025-07-15
15 2025-12-08 168,740,240 231,398 21.3955 788,672,280 2025-07-15
16 2025-12-05 168,508,842 282,303 21.3661 788,672,280 2025-07-15
17 2025-12-04 168,226,539 -6,318,000 21.3303 788,672,280 2025-07-15
18 2025-12-03 174,544,539 4,880,201 22.1314 788,672,280 2025-07-15
19 2025-12-02 169,664,338 -256,241 21.5127 788,672,280 2025-07-15
20 2025-12-01 169,920,579 -628,560 21.5451 788,672,280 2025-07-15
21 2025-11-28 170,549,139 -2,768,225 21.6248 788,672,280 2025-07-15
22 2025-11-27 173,317,364 2,510,025 21.9758 788,672,280 2025-07-15
23 2025-11-26 170,807,339 -788,951 21.6576 788,672,280 2025-07-15
24 2025-11-25 171,596,290 -246,450 21.7576 788,672,280 2025-07-15
25 2025-11-24 171,842,740 -250,698 21.7889 788,672,280 2025-07-15
26 2025-11-21 172,093,438 271,800 21.8207 788,672,280 2025-07-15
27 2025-11-20 171,821,638 -631,700 21.7862 788,672,280 2025-07-15
28 2025-11-19 172,453,338 -824,398 21.8663 788,672,280 2025-07-15
29 2025-11-18 173,277,736 284,988 21.9708 788,672,280 2025-07-15
30 2025-11-17 172,992,748 -166,800 21.9347 788,672,280 2025-07-15
31 2025-11-14 173,159,548 -134,512 21.9558 788,672,280 2025-07-15
32 2025-11-13 173,294,060 1,130,538 21.9729 788,672,280 2025-07-15
33 2025-11-12 172,163,522 -17,117,381 21.8295 788,672,280 2025-07-15
34 2025-11-11 189,280,903 -549,662 23.9999 788,672,280 2025-07-15
35 2025-11-10 189,830,565 -9,156,089 24.0696 788,672,280 2025-07-15
36 2025-11-07 198,986,654 -568,760 25.2306 788,672,280 2025-07-15
37 2025-11-06 199,555,414 -1,380,293 25.3027 788,672,280 2025-07-15
38 2025-11-05 200,935,707 -2,965,045 25.4777 788,672,280 2025-07-15
39 2025-11-04 203,900,752 30,343,316 25.8537 788,672,280 2025-07-15
40 2025-11-03 173,557,436 -1,933,538 22.0063 788,672,280 2025-07-15
41 2025-10-31 175,490,974 -9,678,102 22.2514 788,672,280 2025-07-15
42 2025-10-30 185,169,076 1,851,638 23.4786 788,672,280 2025-07-15
43 2025-10-28 183,317,438 -305,470 23.2438 788,672,280 2025-07-15
44 2025-10-27 183,622,908 -2,730,287 23.2825 788,672,280 2025-07-15
45 2025-10-24 186,353,195 706,909 23.6287 788,672,280 2025-07-15
46 2025-10-23 185,646,286 6,277,974 23.5391 788,672,280 2025-07-15
47 2025-10-22 179,368,312 -3,723,896 22.7431 788,672,280 2025-07-15
48 2025-10-21 183,092,208 -4,405,504 23.2152 788,672,280 2025-07-15
49 2025-10-20 187,497,712 -3,273,041 23.7738 788,672,280 2025-07-15
50 2025-10-17 190,770,753 1,156,008 24.1888 788,672,280 2025-07-15
51 2025-10-16 189,614,745 1,992,057 24.0423 788,672,280 2025-07-15
52 2025-10-15 187,622,688 -1,359,484 23.7897 788,672,280 2025-07-15
53 2025-10-14 188,982,172 -36,838,404 23.9621 788,672,280 2025-07-15
54 2025-10-13 225,820,576 -4,007,048 28.6330 788,672,280 2025-07-15
55 2025-10-10 229,827,624 2,429,221 29.1411 788,672,280 2025-07-15
56 2025-10-09 227,398,403 38,446,010 28.8331 788,672,280 2025-07-15
57 2025-10-08 188,952,393 -359,330 23.9583 788,672,280 2025-07-15
58 2025-10-06 189,311,723 797,299 24.0039 788,672,280 2025-07-15
59 2025-10-03 188,514,424 -115,759 23.9028 788,672,280 2025-07-15
60 2025-10-02 188,630,183 -907,936 23.9174 788,672,280 2025-07-15
61 2025-09-30 189,538,119 -332,129 24.0326 788,672,280 2025-07-15
62 2025-09-29 189,870,248 -42,706 24.0747 788,672,280 2025-07-15
63 2025-09-26 189,912,954 201,232 24.0801 788,672,280 2025-07-15
64 2025-09-25 189,711,722 1,175,525 24.0546 788,672,280 2025-07-15
65 2025-09-24 188,536,197 -3,782,466 23.9055 788,672,280 2025-07-15
66 2025-09-23 192,318,663 -1,481,400 24.3851 788,672,280 2025-07-15
67 2025-09-22 193,800,063 2,988,972 24.5730 788,672,280 2025-07-15
68 2025-09-19 190,811,091 -793,163 24.1940 788,672,280 2025-07-15
69 2025-09-18 191,604,254 432,600 24.2945 788,672,280 2025-07-15
70 2025-09-17 191,171,654 471,353 24.2397 788,672,280 2025-07-15
71 2025-09-16 190,700,301 -328,650 24.1799 788,672,280 2025-07-15
72 2025-09-15 191,028,951 -2,044,202 24.2216 788,672,280 2025-07-15
73 2025-09-12 193,073,153 -1,325,700 24.4808 788,672,280 2025-07-15
74 2025-09-11 194,398,853 1,215,900 24.6489 788,672,280 2025-07-15
75 2025-09-10 193,182,953 2,140,200 24.4947 788,672,280 2025-07-15
76 2025-09-09 191,042,753 -363,038 24.2233 788,672,280 2025-07-15
77 2025-09-08 191,405,791 -1,443,124 24.2694 788,672,280 2025-07-15
78 2025-09-05 192,848,915 3,505,473 24.4524 788,672,280 2025-07-15
79 2025-09-04 189,343,442 -1,192,660 24.0079 788,672,280 2025-07-15
80 2025-09-03 190,536,102 682,851 24.1591 788,672,280 2025-07-15
81 2025-09-02 189,853,251 -85,276 24.0725 788,672,280 2025-07-15
82 2025-09-01 189,938,527 442,668 24.0833 788,672,280 2025-07-15
83 2025-08-29 189,495,859 -567,661 24.0272 788,672,280 2025-07-15
84 2025-08-28 190,063,520 -6,556 24.0992 788,672,280 2025-07-15
85 2025-08-27 190,070,076 -870,500 24.1000 788,672,280 2025-07-15
86 2025-08-26 190,940,576 5,736,860 24.2104 788,672,280 2025-07-15
87 2025-08-25 185,203,716 621,700 23.4830 788,672,280 2025-07-15
88 2025-08-22 184,582,016 989,700 23.4041 788,672,280 2025-07-15
89 2025-08-21 183,592,316 1,769,098 23.2787 788,672,280 2025-07-15
90 2025-08-20 181,823,218 -9,493,408 23.0543 788,672,280 2025-07-15
91 2025-08-19 191,316,626 -3,380,705 24.2581 788,672,280 2025-07-15
92 2025-08-18 194,697,331 7,969,997 24.6867 788,672,280 2025-07-15
93 2025-08-15 186,727,334 -413,290 23.6762 788,672,280 2025-07-15
94 2025-08-14 187,140,624 176,100 23.7286 788,672,280 2025-07-15
95 2025-08-13 186,964,524 1,399,182 23.7062 788,672,280 2025-07-15
96 2025-08-12 185,565,342 318,918 23.5288 788,672,280 2025-07-15
97 2025-08-11 185,246,424 -776,700 23.4884 788,672,280 2025-07-15
98 2025-08-08 186,023,124 -1,325,967 23.5869 788,672,280 2025-07-15
99 2025-08-07 187,349,091 479,157 23.7550 788,672,280 2025-07-15
100 2025-08-06 186,869,934 387,206 23.6942 788,672,280 2025-07-15
101 2025-08-05 186,482,728 2,772,705 23.6451 788,672,280 2025-07-15
102 2025-08-04 183,710,023 3,274,500 23.2936 788,672,280 2025-07-15
103 2025-08-01 180,435,523 -1,397,551 22.8784 788,672,280 2025-07-15
104 2025-07-31 181,833,074 2,103,465 23.0556 788,672,280 2025-07-15
105 2025-07-30 179,729,609 941,500 22.7889 788,672,280 2025-07-15
106 2025-07-29 178,788,109 60,002 22.6695 788,672,280 2025-07-15
107 2025-07-28 178,728,107 1,188,901 22.6619 788,672,280 2025-07-15
108 2025-07-25 177,539,206 545,318 22.5112 788,672,280 2025-07-15
109 2025-07-24 176,993,888 524,129 22.4420 788,672,280 2025-07-15
110 2025-07-23 176,469,759 1,147,900 22.3755 788,672,280 2025-07-15
111 2025-07-22 175,321,859 3,161,136 22.2300 788,672,280 2025-07-15
112 2025-07-21 172,160,723 -842,902 21.8292 788,672,280 2025-07-15
113 2025-07-18 173,003,625 3,323,111 21.9361 788,672,280 2025-07-15
114 2025-07-17 169,680,514 -406,500 21.5147 788,672,280 2025-07-15
115 2025-07-16 170,087,014 -37,401 21.5662 788,672,280 2025-07-15
116 2025-07-15 170,124,415 476,100 21.5710 788,672,280 2025-07-15
117 2025-07-14 169,648,315 259,200 21.5089 788,735,280 2025-06-30
118 2025-07-11 169,389,115 123,000 21.4760 788,735,280 2025-06-30
119 2025-07-10 169,266,115 -146,700 21.4604 788,735,280 2025-06-30
120 2025-07-09 169,412,815 6,000 21.4790 788,735,280 2025-06-30
121 2025-07-08 169,406,815 960,000 21.4783 788,735,280 2025-06-30
122 2025-07-07 168,446,815 49,678 21.3566 788,735,280 2025-06-30
123 2025-07-04 168,397,137 -20,610,479 21.3503 788,735,280 2025-06-30
124 2025-07-03 189,007,616 -1,182,594 23.9634 788,735,280 2025-06-30
125 2025-07-02 190,190,210 3,759,300 24.1133 788,735,280 2025-06-30
126 2025-06-30 186,430,910 -366,298 23.6367 788,735,280 2025-06-30
127 2025-06-27 186,797,208 -30,158,400 23.6831 788,735,280 2025-05-31
128 2025-06-26 216,955,608 1,230,596 27.5068 788,735,280 2025-05-31
129 2025-06-25 215,725,012 -386,100 27.3507 788,735,280 2025-05-31
130 2025-06-24 216,111,112 224,098 27.3997 788,735,280 2025-05-31
131 2025-06-23 215,887,014 972,300 27.3713 788,735,280 2025-05-31
132 2025-06-20 214,914,714 -36,416,904 27.2480 788,735,280 2025-05-31
133 2025-06-19 251,331,618 2,685,601 31.8651 788,735,280 2025-05-31
134 2025-06-18 248,646,017 20,881,891 31.5246 788,735,280 2025-05-31
135 2025-06-17 227,764,126 561,200 28.8771 788,735,280 2025-05-31
136 2025-06-16 227,202,926 -324,900 28.8060 788,735,280 2025-05-31
137 2025-06-13 227,527,826 799,200 28.8472 788,735,280 2025-05-31
138 2025-06-12 226,728,626 899,440 28.7458 788,735,280 2025-05-31
139 2025-06-11 225,829,186 759,881 28.6318 788,735,280 2025-05-31
140 2025-06-10 225,069,305 419,175 28.5355 788,735,280 2025-05-31
141 2025-06-09 224,650,130 -1,238,764 28.4823 788,735,280 2025-05-31
142 2025-06-06 225,888,894 1,782,968 28.6394 788,735,280 2025-05-31
143 2025-06-05 224,105,926 1,111,868 28.4133 788,735,280 2025-05-31
144 2025-06-04 222,994,058 -415,643 28.2724 788,735,280 2025-05-31
145 2025-06-03 223,409,701 2,142,211 28.3251 788,735,280 2025-05-31
146 2025-06-02 221,267,490 1,111,503 28.0535 788,735,280 2025-05-31
147 2025-05-30 220,155,987 -533,548 27.9125 788,735,280 2025-04-30
148 2025-05-29 220,689,535 241,061 27.9802 788,735,280 2025-04-30
149 2025-05-28 220,448,474 -102,888 27.9496 788,735,280 2025-04-30
150 2025-05-27 220,551,362 -1,713,540 27.9627 788,735,280 2025-04-30
151 2025-05-26 222,264,902 512,128 28.1799 788,735,280 2025-04-30
152 2025-05-23 221,752,774 688,493 28.1150 788,735,280 2025-04-30
153 2025-05-22 221,064,281 1,885,435 28.0277 788,735,280 2025-04-30
154 2025-05-21 219,178,846 380,267 27.7886 788,735,280 2025-04-30
155 2025-05-20 218,798,579 1,331,663 27.7404 788,735,280 2025-04-30
156 2025-05-19 217,466,916 -1,208,786 27.5716 788,735,280 2025-04-30
157 2025-05-16 218,675,702 -449,280 27.7249 788,735,280 2025-04-30
158 2025-05-15 219,124,982 1,404,182 27.7818 788,735,280 2025-04-30
159 2025-05-14 217,720,800 464,012 27.6038 788,735,280 2025-04-30
160 2025-05-13 217,256,788 1,304,954 27.5450 788,735,280 2025-04-30
161 2025-05-12 215,951,834 219,194 27.3795 788,735,280 2025-04-30
162 2025-05-09 215,732,640 -833,662 27.3517 788,735,280 2025-04-30
163 2025-05-08 216,566,302 -768,770 27.4574 788,735,280 2025-04-30
164 2025-05-07 217,335,072 231,881 27.5549 788,735,280 2025-04-30
165 2025-05-06 217,103,191 33,914 27.5255 788,735,280 2025-04-30
166 2025-05-02 217,069,277 891,648 27.5212 788,735,280 2025-04-30
167 2025-04-30 216,177,629 -101,198 27.4081 788,735,280 2025-04-30
168 2025-04-29 216,278,827 -59,531 27.4210 788,735,280 2025-04-16
169 2025-04-28 216,338,358 1,239,453 27.4285 788,735,280 2025-04-16
170 2025-04-25 215,098,905 997,025 27.2714 788,735,280 2025-04-16
171 2025-04-24 214,101,880 944,833 27.1450 788,735,280 2025-04-16
172 2025-04-23 213,157,047 -133,398 27.0252 788,735,280 2025-04-16
173 2025-04-22 213,290,445 81,152 27.0421 788,735,280 2025-04-16
174 2025-04-17 213,209,293 24,843 27.0318 788,735,280 2025-04-16
175 2025-04-16 213,184,450 -31,852 27.0286 788,735,280 2025-04-16
176 2025-04-15 213,216,302 1,905,236 27.0297 788,821,380 2025-03-31
177 2025-04-14 211,311,066 271,742 26.7882 788,821,380 2025-03-31
178 2025-04-11 211,039,324 -637,257 26.7538 788,821,380 2025-03-31
179 2025-04-10 211,676,581 -1,323,773 26.8345 788,821,380 2025-03-31
180 2025-04-09 213,000,354 5,736,815 27.0024 788,821,380 2025-03-31
181 2025-04-08 207,263,539 1,461,872 26.2751 788,821,380 2025-03-31
182 2025-04-07 205,801,667 -908,198 26.0898 788,821,380 2025-03-31
183 2025-04-03 206,709,865 -2,444,692 26.2049 788,821,380 2025-03-31
184 2025-04-02 209,154,557 328,239 26.5148 788,821,380 2025-03-31
185 2025-04-01 208,826,318 775,906 26.4732 788,821,380 2025-03-31
186 2025-03-31 208,050,412 65,633 26.3748 788,821,380 2025-03-31
187 2025-03-28 207,984,779 -1,010,541 26.3665 788,821,380 2025-02-28
188 2025-03-27 208,995,320 -397,438 26.4946 788,821,380 2025-02-28
189 2025-03-26 209,392,758 982,233 26.5450 788,821,380 2025-02-28
190 2025-03-25 208,410,525 963,163 26.4205 788,821,380 2025-02-28
191 2025-03-24 207,447,362 -2,205,099 26.2984 788,821,380 2025-02-28
192 2025-03-21 209,652,461 82,203 26.5779 788,821,380 2025-02-28
193 2025-03-20 209,570,258 -35,110 26.5675 788,821,380 2025-02-28
194 2025-03-19 209,605,368 -216,300 26.5720 788,821,380 2025-02-28
195 2025-03-18 209,821,668 -901,800 26.5994 788,821,380 2025-02-28
196 2025-03-17 210,723,468 1,359,600 26.7137 788,821,380 2025-02-28
197 2025-03-14 209,363,868 -187,600 26.5414 788,821,380 2025-02-28
198 2025-03-13 209,551,468 -186,132 26.5651 788,821,380 2025-02-28
199 2025-03-12 209,737,600 925,832 26.5887 788,821,380 2025-02-28
200 2025-03-11 208,811,768 -889,900 26.4714 788,821,380 2025-02-28
201 2025-03-10 209,701,668 3,274,400 26.5842 788,821,380 2025-02-28
202 2025-03-07 206,427,268 517,500 26.1691 788,821,380 2025-02-28
203 2025-03-06 205,909,768 215,400 26.1035 788,821,380 2025-02-28
204 2025-03-05 205,694,368 1,183,900 26.0762 788,821,380 2025-02-28
205 2025-03-04 204,510,468 1,132,300 25.9261 788,821,380 2025-02-28
206 2025-03-03 203,378,168 -1,303,207 25.7825 788,821,380 2025-02-28
207 2025-02-28 204,681,375 1,119,900 25.9477 788,821,380 2025-02-28
208 2025-02-27 203,561,475 -956,192 25.8058 788,821,380 2025-01-31
209 2025-02-26 204,517,667 -813,223 25.9270 788,821,380 2025-01-31
210 2025-02-25 205,330,890 1,507,727 26.0301 788,821,380 2025-01-31
211 2025-02-24 203,823,163 2,290,477 25.8390 788,821,380 2025-01-31
212 2025-02-21 201,532,686 365,262 25.5486 788,821,380 2025-01-31
213 2025-02-20 201,167,424 1,232,253 25.5023 788,821,380 2025-01-31
214 2025-02-19 199,935,171 378,310 25.3461 788,821,380 2025-01-31
215 2025-02-18 199,556,861 2,727,384 25.2981 788,821,380 2025-01-31
216 2025-02-17 196,829,477 415,309 24.9524 788,821,380 2025-01-31
217 2025-02-14 196,414,168 -59,214 24.8997 788,821,380 2025-01-31
218 2025-02-13 196,473,382 -361,056 24.9072 788,821,380 2025-01-31
219 2025-02-12 196,834,438 1,625,768 24.9530 788,821,380 2025-01-31
220 2025-02-11 195,208,670 1,104,758 24.7469 788,821,380 2025-01-31
221 2025-02-10 194,103,912 44,748 24.6068 788,821,380 2025-01-31
222 2025-02-07 194,059,164 2,547,878 24.6012 788,821,380 2025-01-31
223 2025-02-06 191,511,286 -517,825 24.2782 788,821,380 2025-01-31
224 2025-02-05 192,029,111 172,807 24.3438 788,821,380 2025-01-31
225 2025-02-04 191,856,304 541,940 24.3219 788,821,380 2025-01-31
226 2025-02-03 191,314,364 418,293 24.2532 788,821,380 2025-01-31
227 2025-01-28 190,896,071 0 24.2002 788,821,380 2024-12-31
228 2025-01-27 190,896,071 -94,396 24.2002 788,821,380 2024-12-31
229 2025-01-24 190,990,467 -346,029 24.2121 788,821,380 2024-12-31
230 2025-01-23 191,336,496 -522,819 24.2560 788,821,380 2024-12-31
231 2025-01-22 191,859,315 922,441 24.3223 788,821,380 2024-12-31
232 2025-01-21 190,936,874 521,419 24.2053 788,821,380 2024-12-31
233 2025-01-20 190,415,455 25,449 24.1392 788,821,380 2024-12-31
234 2025-01-17 190,390,006 37,596 24.1360 788,821,380 2024-12-31
235 2025-01-16 190,352,410 263,165 24.1312 788,821,380 2024-12-31
236 2025-01-15 190,089,245 315,621 24.0979 788,821,380 2024-12-31
237 2025-01-14 189,773,624 8,701 24.0579 788,821,380 2024-12-31
238 2025-01-13 189,764,923 -11,394,579 24.0568 788,821,380 2024-12-31
239 2025-01-10 201,159,502 -152,005 25.5013 788,821,380 2024-12-31
240 2025-01-09 201,311,507 139,006 25.5205 788,821,380 2024-12-31
241 2025-01-08 201,172,501 254,553 25.5029 788,821,380 2024-12-31
242 2025-01-07 200,917,948 103,578 25.4707 788,821,380 2024-12-31
243 2025-01-06 200,814,370 338,132 25.4575 788,821,380 2024-12-31
244 2025-01-03 200,476,238 210,656 25.4147 788,821,380 2024-12-31
245 2025-01-02 200,265,582 492,171 25.3880 788,821,380 2024-12-31
246 2024-12-31 199,773,411 0 25.3256 788,821,380 2024-12-31
247 2024-12-30 199,773,411 349,726 25.3256 788,821,380 2024-11-30
248 2024-12-27 199,423,685 108,609 25.2812 788,821,380 2024-11-30
249 2024-12-24 199,315,076 0 25.2675 788,821,380 2024-11-30
250 2024-12-23 199,315,076 391,784 25.2675 788,821,380 2024-11-30
251 2024-12-20 198,923,292 515,182 25.2178 788,821,380 2024-11-30
252 2024-12-19 198,408,110 9,871,900 25.1525 788,821,380 2024-11-30
253 2024-12-18 188,536,210 514,438 23.9010 788,821,380 2024-11-30
254 2024-12-17 188,021,772 141,900 23.8358 788,821,380 2024-11-30
255 2024-12-16 187,879,872 -9,949,500 23.8178 788,821,380 2024-11-30
256 2024-12-13 197,829,372 -39,841 25.0791 788,821,380 2024-11-30
257 2024-12-12 197,869,213 -88,641 25.0842 788,821,380 2024-11-30
258 2024-12-11 197,957,854 15,266 25.0954 788,821,380 2024-11-30
259 2024-12-10 197,942,588 149,084 25.0935 788,821,380 2024-11-30
260 2024-12-09 197,793,504 319,151 25.0746 788,821,380 2024-11-30
261 2024-12-06 197,474,353 187,629 25.0341 788,821,380 2024-11-30
262 2024-12-05 197,286,724 172,029 25.0103 788,821,380 2024-11-30
263 2024-12-04 197,114,695 195,076 24.9885 788,821,380 2024-11-30
264 2024-12-03 196,919,619 741,179 24.9638 788,821,380 2024-11-30
265 2024-12-02 196,178,440 1,596 24.8698 788,821,380 2024-11-30
266 2024-11-29 196,176,844 -65,608 24.8696 788,821,380 2024-10-31
267 2024-11-28 196,242,452 -352,580 24.8779 788,821,380 2024-10-31
268 2024-11-27 196,595,032 8,519 24.9226 788,821,380 2024-10-31
269 2024-11-26 196,586,513 33,373 24.9215 788,821,380 2024-10-31
270 2024-11-25 196,553,140 141,309 24.9173 788,821,380 2024-10-31
271 2024-11-22 196,411,831 275,661 24.8994 788,821,380 2024-10-31
272 2024-11-21 196,136,170 5,214,183 24.8645 788,821,380 2024-10-31
273 2024-11-20 190,921,987 -4,183,224 24.2034 788,821,380 2024-10-31
274 2024-11-19 195,105,211 -68,346 24.7338 788,821,380 2024-10-31
275 2024-11-18 195,173,557 10,102,839 24.7424 788,821,380 2024-10-31
276 2024-11-15 185,070,718 -108,914 23.4617 788,821,380 2024-10-31
277 2024-11-14 185,179,632 -414,113 23.4755 788,821,380 2024-10-31
278 2024-11-13 185,593,745 388,889 23.5280 788,821,380 2024-10-31
279 2024-11-12 185,204,856 255,962 23.4787 788,821,380 2024-10-31
280 2024-11-11 184,948,894 -9,925,070 23.4462 788,821,380 2024-10-31
281 2024-11-08 194,873,964 -212,134 24.7044 788,821,380 2024-10-31
282 2024-11-07 195,086,098 259,062 24.7313 788,821,380 2024-10-31
283 2024-11-06 194,827,036 -54,979 24.6985 788,821,380 2024-10-31
284 2024-11-05 194,882,015 345,338 24.7055 788,821,380 2024-10-31
285 2024-11-04 194,536,677 116,466 24.6617 788,821,380 2024-10-31
286 2024-11-01 194,420,211 644,039 24.6469 788,821,380 2024-10-31
287 2024-10-31 193,776,172 -1,546 24.5653 788,821,380 2024-10-31
288 2024-10-30 193,777,718 65,639 24.5655 788,821,380 2024-10-25
289 2024-10-29 193,712,079 -89,190 24.5572 788,821,380 2024-10-25
290 2024-10-28 193,801,269 -134,903 24.5685 788,821,380 2024-10-25
291 2024-10-25 193,936,172 -628,768 24.5856 788,821,380 2024-10-25
292 2024-10-24 194,564,940 409,888 24.6594 789,009,780 2024-10-21
293 2024-10-23 194,155,052 -1,722,164 24.6074 789,009,780 2024-10-21
294 2024-10-22 195,877,216 -306,679 24.8257 789,009,780 2024-10-21
295 2024-10-21 196,183,895 8,633,279 24.8646 789,009,780 2024-10-21
296 2024-10-18 187,550,616 -7,412,744 23.7684 789,075,180 2024-10-18
297 2024-10-17 194,963,360 701,572 24.7041 789,194,880 2024-10-09
298 2024-10-16 194,261,788 -3,562,930 24.6152 789,194,880 2024-10-09
299 2024-10-15 197,824,718 -425,540 25.0666 789,194,880 2024-10-09
300 2024-10-14 198,250,258 195,448 25.1206 789,194,880 2024-10-09
301 2024-10-10 198,054,810 1,510,383 25.0958 789,194,880 2024-10-09
302 2024-10-09 196,544,427 743,289 24.9044 789,194,880 2024-10-09
303 2024-10-08 195,801,138 1,208,020 24.8063 789,319,680 2024-10-08
304 2024-10-07 194,593,118 426,623 24.6501 789,419,880 2024-09-30
305 2024-10-04 194,166,495 -947,482 24.5961 789,419,880 2024-09-30
306 2024-10-03 195,113,977 589,782 24.7161 789,419,880 2024-09-30
307 2024-10-02 194,524,195 -504,900 24.6414 789,419,880 2024-09-30
308 2024-09-30 195,029,095 321,018 24.7054 789,419,880 2024-09-30
309 2024-09-27 194,708,077 93,299 24.6647 789,419,880 2024-08-31
310 2024-09-26 194,614,778 131,001 24.6529 789,419,880 2024-08-31
311 2024-09-25 194,483,777 2,725,517 24.6363 789,419,880 2024-08-31
312 2024-09-24 191,758,260 -2,102,700 24.2910 789,419,880 2024-08-31
313 2024-09-23 193,860,960 14,300 24.5574 789,419,880 2024-08-31
314 2024-09-20 193,846,660 68,700 24.5556 789,419,880 2024-08-31
315 2024-09-19 193,777,960 -520,665 24.5469 789,419,880 2024-08-31
316 2024-09-17 194,298,625 150,600 24.6128 789,419,880 2024-08-31
317 2024-09-16 194,148,025 0 24.5938 789,419,880 2024-08-31
318 2024-09-13 194,148,025 -164,100 24.5938 789,419,880 2024-08-31
319 2024-09-12 194,312,125 -53,100 24.6145 789,419,880 2024-08-31
320 2024-09-11 194,365,225 -41,500 24.6213 789,419,880 2024-08-31
321 2024-09-10 194,406,725 62,400 24.6265 789,419,880 2024-08-31
322 2024-09-09 194,344,325 10,500 24.6186 789,419,880 2024-08-31
323 2024-09-05 194,333,825 -168,900 24.6173 789,419,880 2024-08-31
324 2024-09-04 194,502,725 -297,900 24.6387 789,419,880 2024-08-31
325 2024-09-03 194,800,625 159,300 24.6764 789,419,880 2024-08-31
326 2024-09-02 194,641,325 291,900 24.6562 789,419,880 2024-08-31
327 2024-08-30 194,349,425 -80,700 24.6193 789,419,880 2024-07-31
328 2024-08-29 194,430,125 -44,400 24.6295 789,419,880 2024-07-31
329 2024-08-28 194,474,525 1,135,200 24.6351 789,419,880 2024-07-31
330 2024-08-27 193,339,325 -33,544 24.4913 789,419,880 2024-07-31
331 2024-08-26 193,372,869 7,025,100 24.4956 789,419,880 2024-07-31
332 2024-08-23 186,347,769 -5,987,000 23.6057 789,419,880 2024-07-31
333 2024-08-22 192,334,769 -15,300 24.3641 789,419,880 2024-07-31
334 2024-08-21 192,350,069 9,572,828 24.3660 789,419,880 2024-07-31
335 2024-08-20 182,777,241 -10,145,500 23.1534 789,419,880 2024-07-31
336 2024-08-19 192,922,741 -48,300 24.4385 789,419,880 2024-07-31
337 2024-08-16 192,971,041 88,800 24.4447 789,419,880 2024-07-31
338 2024-08-15 192,882,241 45,900 24.4334 789,419,880 2024-07-31
339 2024-08-14 192,836,341 -84,000 24.4276 789,419,880 2024-07-31
340 2024-08-13 192,920,341 2,700 24.4382 789,419,880 2024-07-31
341 2024-08-12 192,917,641 96,600 24.4379 789,419,880 2024-07-31
342 2024-08-09 192,821,041 1,800 24.4257 789,419,880 2024-07-31
343 2024-08-08 192,819,241 -24,000 24.4254 789,419,880 2024-07-31
344 2024-08-07 192,843,241 134,100 24.4285 789,419,880 2024-07-31
345 2024-08-06 192,709,141 -35,100 24.4115 789,419,880 2024-07-31
346 2024-08-05 192,744,241 -27,900 24.4159 789,419,880 2024-07-31
347 2024-08-02 192,772,141 52,200 24.4195 789,419,880 2024-07-31
348 2024-08-01 192,719,941 -23,400 24.4129 789,419,880 2024-07-31
349 2024-07-31 192,743,341 -18,900 24.4158 789,419,880 2024-07-31
350 2024-07-30 192,762,241 14,100 24.4182 789,419,880 2024-06-30
351 2024-07-29 192,748,141 10,197,900 24.4164 789,419,880 2024-06-30
352 2024-07-26 182,550,241 36,900 23.1246 789,419,880 2024-06-30
353 2024-07-25 182,513,341 1,200 23.1199 789,419,880 2024-06-30
354 2024-07-24 182,512,141 -45,600 23.1198 789,419,880 2024-06-30
355 2024-07-23 182,557,741 77,100 23.1256 789,419,880 2024-06-30
356 2024-07-22 182,480,641 -11,700 23.1158 789,419,880 2024-06-30
357 2024-07-19 182,492,341 -10,181,700 23.1173 789,419,880 2024-06-30
358 2024-07-18 192,674,041 -425,900 24.4070 789,419,880 2024-06-30
359 2024-07-17 193,099,941 -127,500 24.4610 789,419,880 2024-06-30
360 2024-07-16 193,227,441 46,246 24.4771 789,419,880 2024-06-30
361 2024-07-15 193,181,195 239,259 24.4713 789,419,880 2024-06-30
362 2024-07-12 192,941,936 116,400 24.4410 789,419,880 2024-06-30
363 2024-07-11 192,825,536 38,700 24.4262 789,419,880 2024-06-30
364 2024-07-10 192,786,836 121,222 24.4213 789,419,880 2024-06-30
365 2024-07-09 192,665,614 9,300 24.4060 789,419,880 2024-06-30
366 2024-07-08 192,656,314 -9,300 24.4048 789,419,880 2024-06-30
367 2024-07-05 192,665,614 -30,000 24.4060 789,419,880 2024-06-30
368 2024-07-04 192,695,614 -70,800 24.4098 789,419,880 2024-06-30
369 2024-07-03 192,766,414 -10,200 24.4187 789,419,880 2024-06-30
370 2024-07-02 192,776,614 9,729,045 24.4200 789,419,880 2024-06-30
371 2024-06-28 183,047,569 -10,148,400 23.1876 789,419,880 2024-06-27
372 2024-06-27 193,195,969 -2,400 24.4732 789,419,880 2024-06-27
373 2024-06-26 193,198,369 473,725 24.4684 789,583,380 2024-06-26
374 2024-06-25 192,724,644 141,900 24.4041 789,722,880 2024-06-25
375 2024-06-24 192,582,744 -46,800 24.3813 789,878,280 2024-06-24
376 2024-06-21 192,629,544 116,400 24.3823 790,038,780 2024-06-21
377 2024-06-20 192,513,144 -737,148 24.3604 790,270,080 2024-06-20
378 2024-06-19 193,250,292 -354,000 24.4452 790,546,380 2024-06-19
379 2024-06-18 193,604,292 233,636 24.4808 790,840,380 2024-06-18
380 2024-06-17 193,370,656 112,500 24.4443 791,067,180 2024-06-17
381 2024-06-14 193,258,156 281,189 24.4168 791,497,380 2024-06-14
382 2024-06-13 192,976,967 853,500 24.3750 791,701,080 2024-06-13
383 2024-06-12 192,123,467 69,600 24.2655 791,755,080 2024-05-31
384 2024-06-11 192,053,867 -84,300 24.2567 791,755,080 2024-05-31
385 2024-06-07 192,138,167 -126,052 24.2674 791,755,080 2024-05-31
386 2024-06-06 192,264,219 341,596 24.2833 791,755,080 2024-05-31
387 2024-06-05 191,922,623 3,663,696 24.2402 791,755,080 2024-05-31
388 2024-06-04 188,258,927 -2,823,267 23.7774 791,755,080 2024-05-31
389 2024-06-03 191,082,194 214,260 24.1340 791,755,080 2024-05-31
390 2024-05-31 190,867,934 -250,500 24.1069 791,755,080 2024-05-31
391 2024-05-30 191,118,434 -18,900 24.1386 791,755,080 2024-04-30
392 2024-05-29 191,137,334 -1,749,072 24.1410 791,755,080 2024-04-30
393 2024-05-28 192,886,406 668,439 24.3619 791,755,080 2024-04-30
394 2024-05-27 192,217,967 -18,300 24.2775 791,755,080 2024-04-30
395 2024-05-24 192,236,267 640,100 24.2798 791,755,080 2024-04-30
396 2024-05-23 191,596,167 -355,200 24.1989 791,755,080 2024-04-30
397 2024-05-22 191,951,367 -57,900 24.2438 791,755,080 2024-04-30
398 2024-05-21 192,009,267 46,200 24.2511 791,755,080 2024-04-30
399 2024-05-20 191,963,067 252,700 24.2453 791,755,080 2024-04-30
400 2024-05-17 191,710,367 1,586,367 24.2133 791,755,080 2024-04-30
401 2024-05-16 190,124,000 10,292,700 24.0130 791,755,080 2024-04-30
402 2024-05-14 179,831,300 723,900 22.7130 791,755,080 2024-04-30
403 2024-05-13 179,107,400 698,100 22.6216 791,755,080 2024-04-30
404 2024-05-10 178,409,300 -245,970 22.5334 791,755,080 2024-04-30
405 2024-05-09 178,655,270 -438,414 22.5645 791,755,080 2024-04-30
406 2024-05-08 179,093,684 121,540 22.6198 791,755,080 2024-04-30
407 2024-05-07 178,972,144 -299,700 22.6045 791,755,080 2024-04-30
408 2024-05-06 179,271,844 1,341,238 22.6423 791,755,080 2024-04-30
409 2024-05-03 177,930,606 469,952 22.4729 791,755,080 2024-04-30
410 2024-05-02 177,460,654 620,471 22.4136 791,755,080 2024-04-30
411 2024-04-30 176,840,183 -9,741,172 22.3352 791,755,080 2024-04-30
412 2024-04-29 186,581,355 -9,000 23.5655 791,755,080 2024-03-31
413 2024-04-26 186,590,355 184,400 23.5667 791,755,080 2024-03-31
414 2024-04-25 186,405,955 -14,400 23.5434 791,755,080 2024-03-31
415 2024-04-24 186,420,355 -55,100 23.5452 791,755,080 2024-03-31
416 2024-04-23 186,475,455 73,960 23.5522 791,755,080 2024-03-31
417 2024-04-22 186,401,495 -5,100 23.5428 791,755,080 2024-03-31
418 2024-04-19 186,406,595 -600 23.5435 791,755,080 2024-03-31
419 2024-04-18 186,407,195 187,100 23.5435 791,755,080 2024-03-31
420 2024-04-17 186,220,095 -4,500 23.5199 791,755,080 2024-03-31
421 2024-04-16 186,224,595 83,100 23.5205 791,755,080 2024-03-31
422 2024-04-15 186,141,495 115,200 23.5100 791,755,080 2024-03-31
423 2024-04-12 186,026,295 29,700 23.4954 791,755,080 2024-03-31
424 2024-04-11 185,996,595 175,800 23.4917 791,755,080 2024-03-31
425 2024-04-10 185,820,795 291,600 23.4695 791,755,080 2024-03-31
426 2024-04-09 185,529,195 -45,000 23.4326 791,755,080 2024-03-31
427 2024-04-08 185,574,195 631,500 23.4383 791,755,080 2024-03-31
428 2024-04-05 184,942,695 10,184,957 23.3586 791,755,080 2024-03-31
429 2024-04-03 174,757,738 267,272 22.0722 791,755,080 2024-03-31
430 2024-04-02 174,490,466 15,223,200 22.0384 791,755,080 2024-03-31
431 2024-03-28 159,267,266 -1,228,238 20.1157 791,755,080 2024-02-29
432 2024-03-27 160,495,504 -8,603,600 20.2709 791,755,080 2024-02-29
433 2024-03-26 169,099,104 -116,100 21.3575 791,755,080 2024-02-29
434 2024-03-25 169,215,204 155,601 21.3722 791,755,080 2024-02-29
435 2024-03-22 169,059,603 -213,300 21.3525 791,755,080 2024-02-29
436 2024-03-21 169,272,903 -283,200 21.3795 791,755,080 2024-02-29
437 2024-03-20 169,556,103 4,800 21.4152 791,755,080 2024-02-29
438 2024-03-19 169,551,303 -316,259 21.4146 791,755,080 2024-02-29
439 2024-03-18 169,867,562 10,343,138 21.4546 791,755,080 2024-02-29
440 2024-03-15 159,524,424 -10,146,600 20.1482 791,755,080 2024-02-29
441 2024-03-14 169,671,024 249,300 21.4297 791,755,080 2024-02-29
442 2024-03-13 169,421,724 -67,500 21.3982 791,755,080 2024-02-29
443 2024-03-12 169,489,224 381,300 21.4068 791,755,080 2024-02-29
444 2024-03-11 169,107,924 1,630,173 21.3586 791,755,080 2024-02-29
445 2024-03-08 167,477,751 3,172,899 21.1527 791,755,080 2024-02-29
446 2024-03-07 164,304,852 4,239,600 20.7520 791,755,080 2024-02-29
447 2024-03-06 160,065,252 730,723 20.2165 791,755,080 2024-02-29
448 2024-03-05 159,334,529 1,867,267 20.1242 791,755,080 2024-02-29
449 2024-03-04 157,467,262 -708,339 19.8884 791,755,080 2024-02-29
450 2024-03-01 158,175,601 -92,067 19.9778 791,755,080 2024-02-29
451 2024-02-29 158,267,668 53,228 19.9895 791,755,080 2024-02-29
452 2024-02-28 158,214,440 27,640 19.9828 791,755,080 2024-01-31
453 2024-02-27 158,186,800 19,239 19.9793 791,755,080 2024-01-31
454 2024-02-26 158,167,561 -106,400 19.9768 791,755,080 2024-01-31
455 2024-02-23 158,273,961 566,924 19.9903 791,755,080 2024-01-31
456 2024-02-22 157,707,037 509,500 19.9187 791,755,080 2024-01-31
457 2024-02-21 157,197,537 -557,400 19.8543 791,755,080 2024-01-31
458 2024-02-20 157,754,937 49,000 19.9247 791,755,080 2024-01-31
459 2024-02-19 157,705,937 5,400 19.9185 791,755,080 2024-01-31
460 2024-02-16 157,700,537 -3,900 19.9178 791,755,080 2024-01-31
461 2024-02-15 157,704,437 56,712 19.9183 791,755,080 2024-01-31
462 2024-02-14 157,647,725 58,914 19.9112 791,755,080 2024-01-31
463 2024-02-09 157,588,811 0 19.9037 791,755,080 2024-01-31
464 2024-02-08 157,588,811 420,066 19.9037 791,755,080 2024-01-31
465 2024-02-07 157,168,745 1,127,094 19.8507 791,755,080 2024-01-31
466 2024-02-06 156,041,651 -207,300 19.7083 791,755,080 2024-01-31
467 2024-02-05 156,248,951 -546,139 19.7345 791,755,080 2024-01-31
468 2024-02-02 156,795,090 55,760 19.8035 791,755,080 2024-01-31
469 2024-02-01 156,739,330 37,210 19.7964 791,755,080 2024-01-31
470 2024-01-31 156,702,120 213,800 19.7917 791,755,080 2024-01-31
471 2024-01-30 156,488,320 575,200 19.7647 791,755,080 2023-12-31
472 2024-01-29 155,913,120 -9,843,195 19.6921 791,755,080 2023-12-31
473 2024-01-26 165,756,315 10,103,800 20.9353 791,755,080 2023-12-31
474 2024-01-25 155,652,515 109,239 19.6592 791,755,080 2023-12-31
475 2024-01-24 155,543,276 816,539 19.6454 791,755,080 2023-12-31
476 2024-01-23 154,726,737 480,200 19.5422 791,755,080 2023-12-31
477 2024-01-22 154,246,537 -422,700 19.4816 791,755,080 2023-12-31
478 2024-01-19 154,669,237 538,045 19.5350 791,755,080 2023-12-31
479 2024-01-18 154,131,192 349,434 19.4670 791,755,080 2023-12-31
480 2024-01-17 153,781,758 42,639 19.4229 791,755,080 2023-12-31
481 2024-01-16 153,739,119 -360,668 19.4175 791,755,080 2023-12-31
482 2024-01-15 154,099,787 40,305 19.4631 791,755,080 2023-12-31
483 2024-01-12 154,059,482 240,378 19.4580 791,755,080 2023-12-31
484 2024-01-11 153,819,104 23,400 19.4276 791,755,080 2023-12-31
485 2024-01-10 153,795,704 14,940 19.4247 791,755,080 2023-12-31
486 2024-01-09 153,780,764 393,200 19.4228 791,755,080 2023-12-31
487 2024-01-08 153,387,564 27,121 19.3731 791,755,080 2023-12-31
488 2024-01-05 153,360,443 35,100 19.3697 791,755,080 2023-12-31
489 2024-01-04 153,325,343 143,300 19.3652 791,755,080 2023-12-31
490 2024-01-03 153,182,043 218,653 19.3472 791,755,080 2023-12-31
491 2024-01-02 152,963,390 -587,300 19.3195 791,755,080 2023-12-31
492 2023-12-29 153,550,690 406,400 19.3937 791,755,080 2023-12-22
493 2023-12-28 153,144,290 133,325 19.3424 791,755,080 2023-12-22
494 2023-12-27 153,010,965 368,100 19.3255 791,755,080 2023-12-22
495 2023-12-22 152,642,865 386,585 19.2791 791,755,080 2023-12-22
496 2023-12-21 152,256,280 110,400 19.1864 793,562,280 2023-11-30
497 2023-12-20 152,145,880 476,042 19.1725 793,562,280 2023-11-30
498 2023-12-19 151,669,838 70,456 19.1125 793,562,280 2023-11-30
499 2023-12-18 151,599,382 234,000 19.1037 793,562,280 2023-11-30
500 2023-12-15 151,365,382 89,600 19.0742 793,562,280 2023-11-30
501 2023-12-14 151,275,782 22,700 19.0629 793,562,280 2023-11-30
502 2023-12-13 151,253,082 -113,175 19.0600 793,562,280 2023-11-30
503 2023-12-12 151,366,257 14,720 19.0743 793,562,280 2023-11-30
504 2023-12-11 151,351,537 -89,418 19.0724 793,562,280 2023-11-30
505 2023-12-08 151,440,955 353,594 19.0837 793,562,280 2023-11-30
506 2023-12-07 151,087,361 354,293 19.0391 793,562,280 2023-11-30
507 2023-12-06 150,733,068 -288,280 18.9945 793,562,280 2023-11-30
508 2023-12-05 151,021,348 950,538 19.0308 793,562,280 2023-11-30
509 2023-12-04 150,070,810 103,440 18.9110 793,562,280 2023-11-30
510 2023-12-01 149,967,370 -137,715 18.8980 793,562,280 2023-11-30
511 2023-11-30 150,105,085 -16,075 18.9154 793,562,280 2023-11-30
512 2023-11-29 150,121,160 801,300 18.9174 793,562,280 2023-10-31
513 2023-11-28 149,319,860 -1,235,300 18.8164 793,562,280 2023-10-31
514 2023-11-27 150,555,160 640,602 18.9721 793,562,280 2023-10-31
515 2023-11-24 149,914,558 -5,798 18.8913 793,562,280 2023-10-31
516 2023-11-23 149,920,356 704,953 18.8921 793,562,280 2023-10-31
517 2023-11-22 149,215,403 -781,365 18.8032 793,562,280 2023-10-31
518 2023-11-21 149,996,768 -114,491 18.9017 793,562,280 2023-10-31
519 2023-11-20 150,111,259 -297,200 18.9161 793,562,280 2023-10-31
520 2023-11-17 150,408,459 100,100 18.9536 793,562,280 2023-10-31
521 2023-11-16 150,308,359 509,500 18.9410 793,562,280 2023-10-31
522 2023-11-15 149,798,859 5,200 18.8768 793,562,280 2023-10-31
523 2023-11-14 149,793,659 55,183 18.8761 793,562,280 2023-10-31
524 2023-11-13 149,738,476 -1,370,434 18.8692 793,562,280 2023-10-31
525 2023-11-10 151,108,910 642,667 19.0418 793,562,280 2023-10-31
526 2023-11-09 150,466,243 -646,834 18.9609 793,562,280 2023-10-31
527 2023-11-08 151,113,077 1,993,743 19.0424 793,562,280 2023-10-31
528 2023-11-07 149,119,334 386,943 18.7911 793,562,280 2023-10-31
529 2023-11-06 148,732,391 9,562,316 18.7424 793,562,280 2023-10-31
530 2023-11-03 139,170,075 -1,069,800 17.5374 793,562,280 2023-10-31
531 2023-11-02 140,239,875 -9,485,096 17.6722 793,562,280 2023-10-31
532 2023-11-01 149,724,971 427,207 18.8675 793,562,280 2023-10-31
533 2023-10-31 149,297,764 1,189,940 18.8136 793,562,280 2023-10-31
534 2023-10-30 148,107,824 250,213 18.6637 793,562,280 2023-09-30
535 2023-10-27 147,857,611 -94,603 18.6321 793,562,280 2023-09-30
536 2023-10-26 147,952,214 -504,859 18.6441 793,562,280 2023-09-30
537 2023-10-25 148,457,073 -420,578 18.7077 793,562,280 2023-09-30
538 2023-10-24 148,877,651 -644,787 18.7607 793,562,280 2023-09-30
539 2023-10-20 149,522,438 -246,598 18.8419 793,562,280 2023-09-30
540 2023-10-19 149,769,036 -209,563 18.8730 793,562,280 2023-09-30
541 2023-10-18 149,978,599 60,104 18.8994 793,562,280 2023-09-30
542 2023-10-17 149,918,495 245,147 18.8918 793,562,280 2023-09-30
543 2023-10-16 149,673,348 459,900 18.8609 793,562,280 2023-09-30
544 2023-10-13 149,213,448 435,300 18.8030 793,562,280 2023-09-30
545 2023-10-12 148,778,148 292,523 18.7481 793,562,280 2023-09-30
546 2023-10-11 148,485,625 480,300 18.7113 793,562,280 2023-09-30
547 2023-10-10 148,005,325 -37,800 18.6508 793,562,280 2023-09-30
548 2023-10-09 148,043,125 -48,904 18.6555 793,562,280 2023-09-30
549 2023-10-06 148,092,029 277,199 18.6617 793,562,280 2023-09-30
550 2023-10-05 147,814,830 -355,696 18.6267 793,562,280 2023-09-30
551 2023-10-04 148,170,526 -1,645,967 18.6716 793,562,280 2023-09-30
552 2023-10-03 149,816,493 -2,796,358 18.8790 793,562,280 2023-09-30
553 2023-09-29 152,612,851 545,971 19.2314 793,562,280 2023-09-29
554 2023-09-28 152,066,880 416,491 19.1626 793,562,280 2023-09-26
555 2023-09-27 151,650,389 -126,900 19.1101 793,562,280 2023-09-26
556 2023-09-26 151,777,289 689,979 19.1261 793,562,280 2023-09-26
557 2023-09-25 151,087,310 231,900 19.0391 793,562,280 2023-08-31
558 2023-09-22 150,855,410 -37,704 19.0099 793,562,280 2023-08-31
559 2023-09-21 150,893,114 -79,200 19.0147 793,562,280 2023-08-31
560 2023-09-20 150,972,314 1,049,230 19.0246 793,562,280 2023-08-31
561 2023-09-19 149,923,084 -411,200 18.8924 793,562,280 2023-08-31
562 2023-09-18 150,334,284 -686,900 18.9442 793,562,280 2023-08-31
563 2023-09-15 151,021,184 -549,910 19.0308 793,562,280 2023-08-31
564 2023-09-14 151,571,094 -99,250 19.1001 793,562,280 2023-08-31
565 2023-09-13 151,670,344 1,034,500 19.1126 793,562,280 2023-08-31
566 2023-09-12 150,635,844 431,900 18.9822 793,562,280 2023-08-31
567 2023-09-11 150,203,944 -636,999 18.9278 793,562,280 2023-08-31
568 2023-09-07 150,840,943 -125,600 19.0081 793,562,280 2023-08-31
569 2023-09-06 150,966,543 -2,577 19.0239 793,562,280 2023-08-31
570 2023-09-05 150,969,120 162,649 19.0242 793,562,280 2023-08-31
571 2023-09-04 150,806,471 -653,360 19.0037 793,562,280 2023-08-31
572 2023-08-31 151,459,831 -622,980 19.0861 793,562,280 2023-08-31
573 2023-08-30 152,082,811 -1,001,600 19.1646 793,562,280 2023-07-31
574 2023-08-29 153,084,411 -44,740 19.2908 793,562,280 2023-07-31
575 2023-08-28 153,129,151 359,350 19.2964 793,562,280 2023-07-31
576 2023-08-25 152,769,801 89,061 19.2511 793,562,280 2023-07-31
577 2023-08-24 152,680,740 -415,770 19.2399 793,562,280 2023-07-31
578 2023-08-23 153,096,510 1,473,000 19.2923 793,562,280 2023-07-31
579 2023-08-22 151,623,510 816,350 19.1067 793,562,280 2023-07-31
580 2023-08-21 150,807,160 121,354 19.0038 793,562,280 2023-07-31
581 2023-08-18 150,685,806 -124,173 18.9885 793,562,280 2023-07-31
582 2023-08-17 150,809,979 -1,105,353 19.0042 793,562,280 2023-07-31
583 2023-08-16 151,915,332 1,417 19.1435 793,562,280 2023-07-31
584 2023-08-15 151,913,915 -104,645 19.1433 793,562,280 2023-07-31
585 2023-08-14 152,018,560 -484,955 19.1565 793,562,280 2023-07-31
586 2023-08-11 152,503,515 857,800 19.2176 793,562,280 2023-07-31
587 2023-08-10 151,645,715 -662,040 19.1095 793,562,280 2023-07-31
588 2023-08-09 152,307,755 1,077,300 19.1929 793,562,280 2023-07-31
589 2023-08-08 151,230,455 30,600 19.0572 793,562,280 2023-07-31
590 2023-08-07 151,199,855 -525,400 19.0533 793,562,280 2023-07-31
591 2023-08-04 151,725,255 1,406,200 19.1195 793,562,280 2023-07-31
592 2023-08-03 150,319,055 385,200 18.9423 793,562,280 2023-07-31
593 2023-08-02 149,933,855 -302,500 18.8938 793,562,280 2023-07-31
594 2023-08-01 150,236,355 887,400 18.9319 793,562,280 2023-07-31
595 2023-07-31 149,348,955 645,840 18.8201 793,562,280 2023-07-31
596 2023-07-28 148,703,115 -237,600 18.7387 793,562,280 2023-07-25
597 2023-07-27 148,940,715 -335,519 18.7686 793,562,280 2023-07-25
598 2023-07-26 149,276,234 -482,221 18.8109 793,562,280 2023-07-25
599 2023-07-25 149,758,455 188,000 18.8717 793,562,280 2023-07-25
600 2023-07-24 149,570,455 231,100 18.8480 793,562,280 2023-07-24
601 2023-07-21 149,339,355 1,315,162 18.8189 793,562,280 2023-06-30
602 2023-07-20 148,024,193 102,600 18.6531 793,562,280 2023-06-30
603 2023-07-19 147,921,593 -796,400 18.6402 793,562,280 2023-06-30
604 2023-07-18 148,717,993 132,500 18.7406 793,562,280 2023-06-30
605 2023-07-14 148,585,493 1,375,300 18.7239 793,562,280 2023-06-30
606 2023-07-13 147,210,193 353,266 18.5506 793,562,280 2023-06-30
607 2023-07-12 146,856,927 -1,816,920 18.5060 793,562,280 2023-06-30
608 2023-07-11 148,673,847 -4,350,323 18.7350 793,562,280 2023-06-30
609 2023-07-10 153,024,170 -953,677 19.2832 793,562,280 2023-06-30
610 2023-07-07 153,977,847 -5,383,355 19.4034 793,562,280 2023-06-30
611 2023-07-06 159,361,202 -172,203 20.0818 793,562,280 2023-06-30
612 2023-07-05 159,533,405 -340,905 20.1035 793,562,280 2023-06-30
613 2023-07-04 159,874,310 -914,700 20.1464 793,562,280 2023-06-30
614 2023-07-03 160,789,010 -339,573 20.2617 793,562,280 2023-06-30
615 2023-06-30 161,128,583 -504,127 20.3045 793,562,280 2023-06-30
616 2023-06-29 161,632,710 -824,989 20.3680 793,562,280 2023-05-31
617 2023-06-28 162,457,699 -2,815 20.4720 793,562,280 2023-05-31
618 2023-06-27 162,460,514 3,165,467 20.4723 793,562,280 2023-05-31
619 2023-06-26 159,295,047 1,025,100 20.0734 793,562,280 2023-05-31
620 2023-06-23 158,269,947 -666,900 19.9442 793,562,280 2023-05-31
621 2023-06-21 158,936,847 -2,547,365 20.0283 793,562,280 2023-05-31
622 2023-06-20 161,484,212 -1,222,095 20.3493 793,562,280 2023-05-31
623 2023-06-19 162,706,307 -440,900 20.5033 793,562,280 2023-05-31
624 2023-06-16 163,147,207 339,192 20.5588 793,562,280 2023-05-31
625 2023-06-15 162,808,015 -242,998 20.5161 793,562,280 2023-05-31
626 2023-06-14 163,051,013 781,500 20.5467 793,562,280 2023-05-31
627 2023-06-13 162,269,513 -758,967 20.4482 793,562,280 2023-05-31
628 2023-06-12 163,028,480 -443,100 20.5439 793,562,280 2023-05-31
629 2023-06-09 163,471,580 207,900 20.5997 793,562,280 2023-05-31
630 2023-06-08 163,263,680 -250,200 20.5735 793,562,280 2023-05-31
631 2023-06-07 163,513,880 1,000,200 20.6050 793,562,280 2023-05-31
632 2023-06-06 162,513,680 1,957,835 20.4790 793,562,280 2023-05-31
633 2023-06-05 160,555,845 529,121 20.2323 793,562,280 2023-05-31
634 2023-06-02 160,026,724 521,598 20.1656 793,562,280 2023-05-31
635 2023-06-01 159,505,126 156,929 20.0999 793,562,280 2023-05-31
636 2023-05-31 159,348,197 314,343 20.0801 793,562,280 2023-05-31
637 2023-05-30 159,033,854 -2,123,127 20.0405 793,562,280 2023-04-30
638 2023-05-29 161,156,981 281,498 20.3080 793,562,280 2023-04-30
639 2023-05-25 160,875,483 295,400 20.2726 793,562,280 2023-04-30
640 2023-05-24 160,580,083 -163,500 20.2353 793,562,280 2023-04-30
641 2023-05-23 160,743,583 78,996 20.2560 793,562,280 2023-04-30
642 2023-05-22 160,664,587 -259,000 20.2460 793,562,280 2023-04-30
643 2023-05-19 160,923,587 -446,800 20.2786 793,562,280 2023-04-30
644 2023-05-18 161,370,387 218,700 20.3349 793,562,280 2023-04-30
645 2023-05-17 161,151,687 -46,140 20.3074 793,562,280 2023-04-30
646 2023-05-16 161,197,827 -1,130,593 20.3132 793,562,280 2023-04-30
647 2023-05-15 162,328,420 -219,660 20.4557 793,562,280 2023-04-30
648 2023-05-12 162,548,080 520,707 20.4833 793,562,280 2023-04-30
649 2023-05-11 162,027,373 -652,700 20.4177 793,562,280 2023-04-30
650 2023-05-10 162,680,073 -1,264,837 20.5000 793,562,280 2023-04-30
651 2023-05-09 163,944,910 -1,182,608 20.6594 793,562,280 2023-04-30
652 2023-05-08 165,127,518 -50,070 20.8084 793,562,280 2023-04-30
653 2023-05-05 165,177,588 123,000 20.8147 793,562,280 2023-04-30
654 2023-05-04 165,054,588 24,465 20.7992 793,562,280 2023-04-30
655 2023-05-03 165,030,123 201,000 20.7961 793,562,280 2023-04-30
656 2023-05-02 164,829,123 -69,600 20.7708 793,562,280 2023-04-30
657 2023-04-28 164,898,723 -117,600 20.7796 793,562,280 2023-03-31
658 2023-04-27 165,016,323 479,100 20.7944 793,562,280 2023-03-31
659 2023-04-26 164,537,223 140,100 20.7340 793,562,280 2023-03-31
660 2023-04-25 164,397,123 299,700 20.7163 793,562,280 2023-03-31
661 2023-04-24 164,097,423 -257,400 20.6786 793,562,280 2023-03-31
662 2023-04-21 164,354,823 -221,400 20.7110 793,562,280 2023-03-31
663 2023-04-20 164,576,223 -567,202 20.7389 793,562,280 2023-03-31
664 2023-04-19 165,143,425 -881,500 20.8104 793,562,280 2023-03-31
665 2023-04-18 166,024,925 909,047 20.9215 793,562,280 2023-03-31
666 2023-04-17 165,115,878 790,200 20.8069 793,562,280 2023-03-31
667 2023-04-14 164,325,678 428,400 20.7073 793,562,280 2023-03-31
668 2023-04-13 163,897,278 -781,821 20.6534 793,562,280 2023-03-31
669 2023-04-12 164,679,099 -1,359,032 20.7519 793,562,280 2023-03-31
670 2023-04-11 166,038,131 274,594 20.9231 793,562,280 2023-03-31
671 2023-04-06 165,763,537 1,400,406 20.8885 793,562,280 2023-03-31
672 2023-04-04 164,363,131 -584,000 20.7121 793,562,280 2023-03-31
673 2023-04-03 164,947,131 2,734 20.7857 793,562,280 2023-03-31
674 2023-03-31 164,944,397 527,000 20.7853 793,562,280 2023-03-31
675 2023-03-30 164,417,397 892,412 20.7189 793,562,280 2023-02-28
676 2023-03-29 163,524,985 -232,700 20.6064 793,562,280 2023-02-28
677 2023-03-28 163,757,685 751,694 20.6358 793,562,280 2023-02-28
678 2023-03-27 163,005,991 -132,506 20.5410 793,562,280 2023-02-28
679 2023-03-24 163,138,497 -1,201,800 20.5577 793,562,280 2023-02-28
680 2023-03-23 164,340,297 -481,296 20.7092 793,562,280 2023-02-28
681 2023-03-22 164,821,593 -1,408,503 20.7698 793,562,280 2023-02-28
682 2023-03-21 166,230,096 -111,705 20.9473 793,562,280 2023-02-28
683 2023-03-20 166,341,801 -451,597 20.9614 793,562,280 2023-02-28
684 2023-03-17 166,793,398 648,600 21.0183 793,562,280 2023-02-28
685 2023-03-16 166,144,798 553,600 20.9366 793,562,280 2023-02-28
686 2023-03-15 165,591,198 -94,300 20.8668 793,562,280 2023-02-28
687 2023-03-14 165,685,498 263,700 20.8787 793,562,280 2023-02-28
688 2023-03-13 165,421,798 -208,800 20.8455 793,562,280 2023-02-28
689 2023-03-10 165,630,598 -606,700 20.8718 793,562,280 2023-02-28
690 2023-03-09 166,237,298 -427,541 20.9482 793,562,280 2023-02-28
691 2023-03-08 166,664,839 -372,579 21.0021 793,562,280 2023-02-28
692 2023-03-07 167,037,418 -1,265,459 21.0491 793,562,280 2023-02-28
693 2023-03-06 168,302,877 -156,876 21.2085 793,562,280 2023-02-28
694 2023-03-03 168,459,753 -175,800 21.2283 793,562,280 2023-02-28
695 2023-03-02 168,635,553 1,606,000 21.2504 793,562,280 2023-02-28
696 2023-03-01 167,029,553 228,000 21.0481 793,562,280 2023-02-28
697 2023-02-28 166,801,553 -220,245 21.0193 793,562,280 2023-02-28
698 2023-02-27 167,021,798 321,200 21.0471 793,562,280 2023-02-17
699 2023-02-24 166,700,598 155,500 21.0066 793,562,280 2023-02-17
700 2023-02-23 166,545,098 -898,715 20.9870 793,562,280 2023-02-17
701 2023-02-22 167,443,813 -353,286 21.1003 793,562,280 2023-02-17
702 2023-02-21 167,797,099 -1,450,541 21.1448 793,562,280 2023-02-17
703 2023-02-20 169,247,640 -2,018,132 21.3276 793,562,280 2023-02-17
704 2023-02-17 171,265,772 -648,826 21.5819 793,562,280 2023-02-17
705 2023-02-16 171,914,598 1,364,101 22.2843 771,462,180 2023-01-31
706 2023-02-15 170,550,497 1,229,815 22.1074 771,462,180 2023-01-31
707 2023-02-14 169,320,682 649,380 21.9480 771,462,180 2023-01-31
708 2023-02-13 168,671,302 -5,939,035 21.8638 771,462,180 2023-01-31
709 2023-02-10 174,610,337 -720,400 22.6337 771,462,180 2023-01-31
710 2023-02-09 175,330,737 1,252,300 22.7271 771,462,180 2023-01-31
711 2023-02-08 174,078,437 -3,608,100 22.5647 771,462,180 2023-01-31
712 2023-02-07 177,686,537 -1,743,496 23.0324 771,462,180 2023-01-31
713 2023-02-06 179,430,033 -5,446,000 23.2584 771,462,180 2023-01-31
714 2023-02-03 184,876,033 -10,671,600 23.9644 771,462,180 2023-01-31
715 2023-02-02 195,547,633 -1,435,300 25.3477 771,462,180 2023-01-31
716 2023-02-01 196,982,933 -1,042,200 25.5337 771,462,180 2023-01-31
717 2023-01-31 198,025,133 -219,600 25.6688 771,462,180 2023-01-31
718 2023-01-30 198,244,733 -212,102 25.6973 771,462,180 2022-12-31
719 2023-01-27 198,456,835 -113,796 25.7248 771,462,180 2022-12-31
720 2023-01-26 198,570,631 -275,100 25.7395 771,462,180 2022-12-31
721 2023-01-20 198,845,731 -28,200 25.7752 771,462,180 2022-12-31
722 2023-01-19 198,873,931 -698,096 25.7788 771,462,180 2022-12-31
723 2023-01-18 199,572,027 -787,193 25.8693 771,462,180 2022-12-31
724 2023-01-17 200,359,220 400,900 25.9714 771,462,180 2022-12-31
725 2023-01-16 199,958,320 -412,297 25.9194 771,462,180 2022-12-31
726 2023-01-13 200,370,617 -358,500 25.9728 771,462,180 2022-12-31
727 2023-01-12 200,729,117 -1,006,700 26.0193 771,462,180 2022-12-31
728 2023-01-11 201,735,817 409,500 26.1498 771,462,180 2022-12-31
729 2023-01-10 201,326,317 63,000 26.0967 771,462,180 2022-12-31
730 2023-01-09 201,263,317 226,302 26.0886 771,462,180 2022-12-31
731 2023-01-06 201,037,015 -479,400 26.0592 771,462,180 2022-12-31
732 2023-01-05 201,516,415 -207,600 26.1214 771,462,180 2022-12-31
733 2023-01-04 201,724,015 -45,000 26.1483 771,462,180 2022-12-31
734 2023-01-03 201,769,015 -12,900 26.1541 771,462,180 2022-12-31
735 2022-12-30 201,781,915 132,600 26.1558 771,462,180 2022-11-30
736 2022-12-29 201,649,315 -319,744 26.1386 771,462,180 2022-11-30
737 2022-12-28 201,969,059 60,040 26.1800 771,462,180 2022-11-30
738 2022-12-23 201,909,019 961,840 26.1723 771,462,180 2022-11-30
739 2022-12-22 200,947,179 504 26.0476 771,462,180 2022-11-30
740 2022-12-21 200,946,675 -1,132,100 26.0475 771,462,180 2022-11-30
741 2022-12-20 202,078,775 -119,100 26.1943 771,462,180 2022-11-30
742 2022-12-19 202,197,875 -220,200 26.2097 771,462,180 2022-11-30
743 2022-12-16 202,418,075 203,100 26.2382 771,462,180 2022-11-30
744 2022-12-15 202,214,975 1,184,655 26.2119 771,462,180 2022-11-30
745 2022-12-14 201,030,320 -1,557,314 26.0584 771,462,180 2022-11-30
746 2022-12-13 202,587,634 -1,109,586 26.2602 771,462,180 2022-11-30
747 2022-12-12 203,697,220 -2,734,176 26.4040 771,462,180 2022-11-30
748 2022-12-09 206,431,396 -294,318 26.7585 771,462,180 2022-11-30
749 2022-12-08 206,725,714 1,800 26.7966 771,462,180 2022-11-30
750 2022-12-07 206,723,914 -348,764 26.7964 771,462,180 2022-11-30
751 2022-12-06 207,072,678 -175,262 26.8416 771,462,180 2022-11-30
752 2022-12-05 207,247,940 -151,800 26.8643 771,462,180 2022-11-30
753 2022-12-02 207,399,740 -182,400 26.8840 771,462,180 2022-11-30
754 2022-12-01 207,582,140 112,800 26.9076 771,462,180 2022-11-30
755 2022-11-30 207,469,340 -176,098 26.8930 771,462,180 2022-11-30
756 2022-11-29 207,645,438 12,700 26.9158 771,462,180 2022-10-31
757 2022-11-28 207,632,738 -88,500 26.9142 771,462,180 2022-10-31
758 2022-11-25 207,721,238 -214,200 26.9257 771,462,180 2022-10-31
759 2022-11-24 207,935,438 -273,600 26.9534 771,462,180 2022-10-31
760 2022-11-23 208,209,038 236,900 26.9889 771,462,180 2022-10-31
761 2022-11-22 207,972,138 324,588 26.9582 771,462,180 2022-10-31
762 2022-11-21 207,647,550 -152,343 26.9161 771,462,180 2022-10-31
763 2022-11-18 207,799,893 -358,033 26.9358 771,462,180 2022-10-31
764 2022-11-17 208,157,926 -212,600 26.9823 771,462,180 2022-10-31
765 2022-11-16 208,370,526 -328,400 27.0098 771,462,180 2022-10-31
766 2022-11-15 208,698,926 184,200 27.0524 771,462,180 2022-10-31
767 2022-11-14 208,514,726 60,600 27.0285 771,462,180 2022-10-31
768 2022-11-11 208,454,126 137,400 27.0207 771,462,180 2022-10-31
769 2022-11-10 208,316,726 2,510,094 27.0028 771,462,180 2022-10-31
770 2022-11-09 205,806,632 181,206 26.6775 771,462,180 2022-10-31
771 2022-11-08 205,625,426 -22,500 26.6540 771,462,180 2022-10-31
772 2022-11-07 205,647,926 -1,806,159 26.6569 771,462,180 2022-10-31
773 2022-11-04 207,454,085 534,000 26.8910 771,462,180 2022-10-31
774 2022-11-03 206,920,085 6,900 26.8218 771,462,180 2022-10-31
775 2022-11-02 206,913,185 295,700 26.8209 771,462,180 2022-10-31
776 2022-11-01 206,617,485 1,309,500 26.7826 771,462,180 2022-10-31
777 2022-10-31 205,307,985 -35,145 26.6128 771,462,180 2022-10-31
778 2022-10-28 205,343,130 569,416 26.6174 771,462,180 2022-09-30
779 2022-10-27 204,773,714 305,359 26.5436 771,462,180 2022-09-30
780 2022-10-26 204,468,355 -1,191,700 26.5040 771,462,180 2022-09-30
781 2022-10-25 205,660,055 619,880 26.6585 771,462,180 2022-09-30
782 2022-10-24 205,040,175 184,400 26.5781 771,462,180 2022-09-30
783 2022-10-21 204,855,775 1,261,428 26.5542 771,462,180 2022-09-30
784 2022-10-20 203,594,347 928,560 26.3907 771,462,180 2022-09-30
785 2022-10-19 202,665,787 -986,700 26.2703 771,462,180 2022-09-30
786 2022-10-18 203,652,487 20,800 26.3982 771,462,180 2022-09-30
787 2022-10-17 203,631,687 -79,100 26.3956 771,462,180 2022-09-30
788 2022-10-14 203,710,787 -124,275 26.4058 771,462,180 2022-09-30
789 2022-10-13 203,835,062 -242,700 26.4219 771,462,180 2022-09-30
790 2022-10-12 204,077,762 -27,000 26.4534 771,462,180 2022-09-30
791 2022-10-11 204,104,762 -12,900 26.4569 771,462,180 2022-09-30
792 2022-10-10 204,117,662 123,000 26.4585 771,462,180 2022-09-30
793 2022-10-07 203,994,662 35,700 26.4426 771,462,180 2022-09-30
794 2022-10-06 203,958,962 -14,000 26.4380 771,462,180 2022-09-30
795 2022-10-05 203,972,962 -239,017 26.4398 771,462,180 2022-09-30
796 2022-10-03 204,211,979 -944,042 26.4708 771,462,180 2022-09-30
797 2022-09-30 205,156,021 10,800 26.5931 771,462,180 2022-09-30
798 2022-09-29 205,145,221 270,900 26.5917 771,462,180 2022-08-31
799 2022-09-28 204,874,321 34,200 26.5566 771,462,180 2022-08-31
800 2022-09-27 204,840,121 852,600 26.5522 771,462,180 2022-08-31
801 2022-09-26 203,987,521 -162,000 26.4417 771,462,180 2022-08-31
802 2022-09-23 204,149,521 -86,100 26.4627 771,462,180 2022-08-31
803 2022-09-22 204,235,621 732,000 26.4738 771,462,180 2022-08-31
804 2022-09-21 203,503,621 -44,100 26.3789 771,462,180 2022-08-31
805 2022-09-20 203,547,721 -1,702,200 26.3847 771,462,180 2022-08-31
806 2022-09-19 205,249,921 -295,642 26.6053 771,462,180 2022-08-31
807 2022-09-16 205,545,563 -172,815 26.6436 771,462,180 2022-08-31
808 2022-09-15 205,718,378 -394,984 26.6660 771,462,180 2022-08-31
809 2022-09-14 206,113,362 -2,200,211 26.7172 771,462,180 2022-08-31
810 2022-09-13 208,313,573 -28,919 27.0024 771,462,180 2022-08-31
811 2022-09-09 208,342,492 -441,669 27.0062 771,462,180 2022-08-31
812 2022-09-08 208,784,161 -252,271 27.0634 771,462,180 2022-08-31
813 2022-09-07 209,036,432 -398,233 27.0961 771,462,180 2022-08-31
814 2022-09-06 209,434,665 126,240 27.1478 771,462,180 2022-08-31
815 2022-09-05 209,308,425 1,467,300 27.1314 771,462,180 2022-08-31
816 2022-09-02 207,841,125 -2,890 26.9412 771,462,180 2022-08-31
817 2022-09-01 207,844,015 -881,159 26.9416 771,462,180 2022-08-31
818 2022-08-31 208,725,174 26,086 27.0558 771,462,180 2022-08-31
819 2022-08-30 208,699,088 303,000 27.0524 771,462,180 2022-07-31
820 2022-08-29 208,396,088 900 27.0131 771,462,180 2022-07-31
821 2022-08-26 208,395,188 -24,600 27.0130 771,462,180 2022-07-31
822 2022-08-25 208,419,788 -87,285 27.0162 771,462,180 2022-07-31
823 2022-08-24 208,507,073 -3,000 27.0275 771,462,180 2022-07-31
824 2022-08-23 208,510,073 -66,900 27.0279 771,462,180 2022-07-31
825 2022-08-22 208,576,973 -162,000 27.0366 771,462,180 2022-07-31
826 2022-08-19 208,738,973 -31,500 27.0576 771,462,180 2022-07-31
827 2022-08-18 208,770,473 -124,800 27.0617 771,462,180 2022-07-31
828 2022-08-17 208,895,273 66,900 27.0778 771,462,180 2022-07-31
829 2022-08-16 208,828,373 45,700 27.0692 771,462,180 2022-07-31
830 2022-08-15 208,782,673 32,700 27.0632 771,462,180 2022-07-31
831 2022-08-12 208,749,973 -139,161 27.0590 771,462,180 2022-07-31
832 2022-08-11 208,889,134 -31,594 27.0770 771,462,180 2022-07-31
833 2022-08-10 208,920,728 -338,351 27.0811 771,462,180 2022-07-31
834 2022-08-09 209,259,079 633,097 27.1250 771,462,180 2022-07-31
835 2022-08-08 208,625,982 -378,397 27.0429 771,462,180 2022-07-31
836 2022-08-05 209,004,379 88,500 27.0920 771,462,180 2022-07-31
837 2022-08-04 208,915,879 245,582 27.0805 771,462,180 2022-07-31
838 2022-08-03 208,670,297 90,000 27.0487 771,462,180 2022-07-31
839 2022-08-02 208,580,297 -227,400 27.0370 771,462,180 2022-07-31
840 2022-08-01 208,807,697 -64,500 27.0665 771,462,180 2022-07-31
841 2022-07-29 208,872,197 -202,800 27.0748 771,462,180 2022-06-30
842 2022-07-28 209,074,997 -69,600 27.1011 771,462,180 2022-06-30
843 2022-07-27 209,144,597 -94,041 27.1102 771,462,180 2022-06-30
844 2022-07-26 209,238,638 12,125 27.1223 771,462,180 2022-06-30
845 2022-07-25 209,226,513 -45,064 27.1208 771,462,180 2022-06-30
846 2022-07-22 209,271,577 -19,200 27.1266 771,462,180 2022-06-30
847 2022-07-21 209,290,777 294,899 27.1291 771,462,180 2022-06-30
848 2022-07-20 208,995,878 -206,023 27.0909 771,462,180 2022-06-30
849 2022-07-19 209,201,901 -548,600 27.1176 771,462,180 2022-06-30
850 2022-07-18 209,750,501 -195,740 27.1887 771,462,180 2022-06-30
851 2022-07-15 209,946,241 395,328 27.2141 771,462,180 2022-06-30
852 2022-07-14 209,550,913 502,004 27.1628 771,462,180 2022-06-30
853 2022-07-13 209,048,909 -263,700 27.0978 771,462,180 2022-06-30
854 2022-07-12 209,312,609 16,600 27.1319 771,462,180 2022-06-30
855 2022-07-11 209,296,009 175,557 27.1298 771,462,180 2022-06-30
856 2022-07-08 209,120,452 -255,140 27.1070 771,462,180 2022-06-30
857 2022-07-07 209,375,592 -312,400 27.1401 771,462,180 2022-06-30
858 2022-07-06 209,687,992 -1,032,600 27.1806 771,462,180 2022-06-30
859 2022-07-05 210,720,592 -1,143,600 27.3144 771,462,180 2022-06-30
860 2022-07-04 211,864,192 38,706 27.4627 771,462,180 2022-06-30
861 2022-06-30 211,825,486 -939,276 27.4577 771,462,180 2022-06-30
862 2022-06-29 212,764,762 -3,183,423 27.5794 771,462,180 2022-05-31
863 2022-06-28 215,948,185 -5,266,270 27.9921 771,462,180 2022-05-31
864 2022-06-27 221,214,455 432,436 28.6747 771,462,180 2022-05-31
865 2022-06-24 220,782,019 -753,117 28.6186 771,462,180 2022-05-31
866 2022-06-23 221,535,136 -1,308,859 28.7163 771,462,180 2022-05-31
867 2022-06-22 222,843,995 -263,700 28.8859 771,462,180 2022-05-31
868 2022-06-21 223,107,695 -799,700 28.9201 771,462,180 2022-05-31
869 2022-06-20 223,907,395 -76,800 29.0238 771,462,180 2022-05-31
870 2022-06-17 223,984,195 1,974,884 29.0337 771,462,180 2022-05-31
871 2022-06-16 222,009,311 -124,900 28.7777 771,462,180 2022-05-31
872 2022-06-15 222,134,211 -115,200 28.7939 771,462,180 2022-05-31
873 2022-06-14 222,249,411 -105,600 28.8089 771,462,180 2022-05-31
874 2022-06-13 222,355,011 -85,973 28.8225 771,462,180 2022-05-31
875 2022-06-10 222,440,984 -232,600 28.8337 771,462,180 2022-05-31
876 2022-06-09 222,673,584 361,104 28.8638 771,462,180 2022-05-31
877 2022-06-08 222,312,480 151,000 28.8170 771,462,180 2022-05-31
878 2022-06-07 222,161,480 685,914 28.7975 771,462,180 2022-05-31
879 2022-06-06 221,475,566 9,356,759 28.7085 771,462,180 2022-05-31
880 2022-06-02 212,118,807 1,214,990 27.4957 771,462,180 2022-05-31
881 2022-06-01 210,903,817 238,200 27.3382 771,462,180 2022-05-31
882 2022-05-31 210,665,617 -19,945 27.3073 771,462,180 2022-05-31
883 2022-05-30 210,685,562 351,900 27.3099 771,462,180 2022-04-30
884 2022-05-27 210,333,662 -11,263,300 27.2643 771,462,180 2022-04-30
885 2022-05-26 221,596,962 207,200 28.7243 771,462,180 2022-04-30
886 2022-05-25 221,389,762 1,002,383 28.6974 771,462,180 2022-04-30
887 2022-05-24 220,387,379 -16,345 28.5675 771,462,180 2022-04-30
888 2022-05-23 220,403,724 222,900 28.5696 771,462,180 2022-04-30
889 2022-05-20 220,180,824 162,311 28.5407 771,462,180 2022-04-30
890 2022-05-19 220,018,513 644,528 28.5197 771,462,180 2022-04-30
891 2022-05-18 219,373,985 416,306 28.4361 771,462,180 2022-04-30
892 2022-05-17 218,957,679 115,429 28.3822 771,462,180 2022-04-30
893 2022-05-16 218,842,250 231,604 28.3672 771,462,180 2022-04-30
894 2022-05-13 218,610,646 77,604 28.3372 771,462,180 2022-04-30
895 2022-05-12 218,533,042 111,700 28.3271 771,462,180 2022-04-30
896 2022-05-11 218,421,342 92,104 28.3126 771,462,180 2022-04-30
897 2022-05-10 218,329,238 -218,100 28.3007 771,462,180 2022-04-30
898 2022-05-06 218,547,338 114,600 28.3290 771,462,180 2022-04-30
899 2022-05-05 218,432,738 -10,509 28.3141 771,462,180 2022-04-30
900 2022-05-04 218,443,247 368,359 28.3155 771,462,180 2022-04-30
901 2022-05-03 218,074,888 2,013,234 28.2677 771,462,180 2022-04-30
902 2022-04-29 216,061,654 -1,981,100 28.0068 771,462,180 2022-03-31
903 2022-04-28 218,042,754 -3,275,645 28.2636 771,462,180 2022-03-31
904 2022-04-27 221,318,399 1,527,970 28.6882 771,462,180 2022-03-31
905 2022-04-26 219,790,429 -117,200 28.4901 771,462,180 2022-03-31
906 2022-04-25 219,907,629 -40,600 28.5053 771,462,180 2022-03-31
907 2022-04-22 219,948,229 -3,515,417 28.5106 771,462,180 2022-03-31
908 2022-04-21 223,463,646 57,330 28.9662 771,462,180 2022-03-31
909 2022-04-20 223,406,316 58,495 28.9588 771,462,180 2022-03-31
910 2022-04-19 223,347,821 169,200 28.9512 771,462,180 2022-03-31
911 2022-04-14 223,178,621 38,000 28.9293 771,462,180 2022-03-31
912 2022-04-13 223,140,621 66,300 28.9244 771,462,180 2022-03-31
913 2022-04-12 223,074,321 -142,500 28.9158 771,462,180 2022-03-31
914 2022-04-11 223,216,821 -819,131 28.9343 771,462,180 2022-03-31
915 2022-04-08 224,035,952 3,604 29.0404 771,462,180 2022-03-31
916 2022-04-07 224,032,348 445,000 29.0400 771,462,180 2022-03-31
917 2022-04-06 223,587,348 3,970,348 28.9823 771,462,180 2022-03-31
918 2022-04-04 219,617,000 -168,592 28.4676 771,462,180 2022-03-31
919 2022-04-01 219,785,592 -77,700 28.4895 771,462,180 2022-03-31
920 2022-03-31 219,863,292 16,100 28.4996 771,462,180 2022-03-31
921 2022-03-30 219,847,192 608,772 28.4975 771,462,180 2022-02-28
922 2022-03-29 219,238,420 627,089 28.4186 771,462,180 2022-02-28
923 2022-03-28 218,611,331 -418,200 28.3373 771,462,180 2022-02-28
924 2022-03-25 219,029,531 -286,820 28.3915 771,462,180 2022-02-28
925 2022-03-24 219,316,351 -803,500 28.4287 771,462,180 2022-02-28
926 2022-03-23 220,119,851 85,699 28.5328 771,462,180 2022-02-28
927 2022-03-22 220,034,152 -406,609 28.5217 771,462,180 2022-02-28
928 2022-03-21 220,440,761 191,400 28.5744 771,462,180 2022-02-28
929 2022-03-18 220,249,361 -572,126 28.5496 771,462,180 2022-02-28
930 2022-03-17 220,821,487 165,900 28.6238 771,462,180 2022-02-28
931 2022-03-16 220,655,587 151,500 28.6023 771,462,180 2022-02-28
932 2022-03-15 220,504,087 -36,800 28.5826 771,462,180 2022-02-28
933 2022-03-14 220,540,887 105,700 28.5874 771,462,180 2022-02-28
934 2022-03-11 220,435,187 357,259 28.5737 771,462,180 2022-02-28
935 2022-03-10 220,077,928 463,064 28.5274 771,462,180 2022-02-28
936 2022-03-09 219,614,864 -492,196 28.4674 771,462,180 2022-02-28
937 2022-03-08 220,107,060 -233,704 28.5312 771,462,180 2022-02-28
938 2022-03-07 220,340,764 -28,400 28.5614 771,462,180 2022-02-28
939 2022-03-04 220,369,164 90,900 28.5651 771,462,180 2022-02-28
940 2022-03-03 220,278,264 -251,830 28.5533 771,462,180 2022-02-28
941 2022-03-02 220,530,094 -348,900 28.5860 771,462,180 2022-02-28
942 2022-03-01 220,878,994 39,300 28.6312 771,462,180 2022-02-28
943 2022-02-28 220,839,694 -296,200 28.6261 771,462,180 2022-02-28
944 2022-02-25 221,135,894 -30,576 28.6645 771,462,180 2022-01-31
945 2022-02-24 221,166,470 -67,800 28.6685 771,462,180 2022-01-31
946 2022-02-23 221,234,270 2,384 28.6773 771,462,180 2022-01-31
947 2022-02-22 221,231,886 -5,277 28.6770 771,462,180 2022-01-31
948 2022-02-21 221,237,163 -31,400 28.6776 771,462,180 2022-01-31
949 2022-02-18 221,268,563 318,103 28.6817 771,462,180 2022-01-31
950 2022-02-17 220,950,460 -45,777 28.6405 771,462,180 2022-01-31
951 2022-02-16 220,996,237 486,060 28.6464 771,462,180 2022-01-31
952 2022-02-15 220,510,177 162,345 28.5834 771,462,180 2022-01-31
953 2022-02-14 220,347,832 -115,800 28.5624 771,462,180 2022-01-31
954 2022-02-11 220,463,632 227,900 28.5774 771,462,180 2022-01-31
955 2022-02-10 220,235,732 454,059 28.5478 771,462,180 2022-01-31
956 2022-02-09 219,781,673 -205,276 28.4890 771,462,180 2022-01-31
957 2022-02-08 219,986,949 -18,300 28.5156 771,462,180 2022-01-31
958 2022-02-07 220,005,249 -70,137 28.5180 771,462,180 2022-01-31
959 2022-02-04 220,075,386 -16,800 28.5270 771,462,180 2022-01-31
960 2022-01-31 220,092,186 0 28.5292 771,462,180 2022-01-31
961 2022-01-28 220,092,186 -52,800 28.5292 771,462,180 2021-12-31
962 2022-01-27 220,144,986 -146,102 28.5361 771,462,180 2021-12-31
963 2022-01-26 220,291,088 -60,100 28.5550 771,462,180 2021-12-31
964 2022-01-25 220,351,188 -6,600 28.5628 771,462,180 2021-12-31
965 2022-01-24 220,357,788 -8,000 28.5637 771,462,180 2021-12-31
966 2022-01-21 220,365,788 -37,200 28.5647 771,462,180 2021-12-31
967 2022-01-20 220,402,988 -167,915 28.5695 771,462,180 2021-12-31
968 2022-01-19 220,570,903 -84,433 28.5913 771,462,180 2021-12-31
969 2022-01-18 220,655,336 145,462 28.6022 771,462,180 2021-12-31
970 2022-01-17 220,509,874 64,405 28.5834 771,462,180 2021-12-31
971 2022-01-14 220,445,469 -41,006 28.5750 771,462,180 2021-12-31
972 2022-01-13 220,486,475 67,600 28.5803 771,462,180 2021-12-31
973 2022-01-12 220,418,875 -2,839,896 28.5716 771,462,180 2021-12-31
974 2022-01-11 223,258,771 -33,894 28.9397 771,462,180 2021-12-31
975 2022-01-10 223,292,665 -117,536 28.9441 771,462,180 2021-12-31
976 2022-01-07 223,410,201 57,592 28.9593 771,462,180 2021-12-31
977 2022-01-06 223,352,609 2,487,412 28.9519 771,462,180 2021-12-31
978 2022-01-05 220,865,197 433,799 28.6294 771,462,180 2021-12-31
979 2022-01-04 220,431,398 -336,619 28.5732 771,462,180 2021-12-31
980 2022-01-03 220,768,017 -194,956 28.6168 771,462,180 2021-12-31
981 2021-12-31 220,962,973 0 28.6421 771,462,180 2021-12-31
982 2021-12-30 220,962,973 139,500 28.6421 771,462,180 2021-11-30
983 2021-12-29 220,823,473 53,100 28.6240 771,462,180 2021-11-30
984 2021-12-28 220,770,373 -3,900 28.6171 771,462,180 2021-11-30
985 2021-12-24 220,774,273 0 28.6176 771,462,180 2021-11-30
986 2021-12-23 220,774,273 21,500 28.6176 771,462,180 2021-11-30
987 2021-12-22 220,752,773 -32,200 28.6149 771,462,180 2021-11-30
988 2021-12-21 220,784,973 -22,655 28.6190 771,462,180 2021-11-30
989 2021-12-20 220,807,628 4,700 28.6220 771,462,180 2021-11-30
990 2021-12-17 220,802,928 -144,600 28.6214 771,462,180 2021-11-30
991 2021-12-16 220,947,528 1,793 28.6401 771,462,180 2021-11-30
992 2021-12-15 220,945,735 -15,728 28.6399 771,462,180 2021-11-30
993 2021-12-14 220,961,463 -287,280 28.6419 771,462,180 2021-11-30
994 2021-12-13 221,248,743 151,164 28.6791 771,462,180 2021-11-30
995 2021-12-10 221,097,579 63,123 28.6595 771,462,180 2021-11-30
996 2021-12-09 221,034,456 94,637 28.6514 771,462,180 2021-11-30
997 2021-12-08 220,939,819 -116,600 28.6391 771,462,180 2021-11-30
998 2021-12-07 221,056,419 -60,000 28.6542 771,462,180 2021-11-30
999 2021-12-06 221,116,419 -291,045 28.6620 771,462,180 2021-11-30
1000 2021-12-03 221,407,464 65,179 28.6997 771,462,180 2021-11-30
1001 2021-12-02 221,342,285 -64,020 28.6913 771,462,180 2021-11-30
1002 2021-12-01 221,406,305 -27,766 28.6996 771,462,180 2021-11-30
1003 2021-11-30 221,434,071 -39,600 28.7032 771,462,180 2021-11-30
1004 2021-11-29 221,473,671 -216,200 28.7083 771,462,180 2021-10-31
1005 2021-11-26 221,689,871 44,371 28.7363 771,462,180 2021-10-31
1006 2021-11-25 221,645,500 33,511 28.7306 771,462,180 2021-10-31
1007 2021-11-24 221,611,989 -164,106 28.7262 771,462,180 2021-10-31
1008 2021-11-23 221,776,095 60,272 28.7475 771,462,180 2021-10-31
1009 2021-11-22 221,715,823 -446,269 28.7397 771,462,180 2021-10-31
1010 2021-11-19 222,162,092 -1,291,945 28.7975 771,462,180 2021-10-31
1011 2021-11-18 223,454,037 -64,477 28.9650 771,462,180 2021-10-31
1012 2021-11-17 223,518,514 21,650 28.9734 771,462,180 2021-10-31
1013 2021-11-16 223,496,864 -171,388 28.9706 771,462,180 2021-10-31
1014 2021-11-15 223,668,252 -127,785 28.9928 771,462,180 2021-10-31
1015 2021-11-12 223,796,037 -162,944 29.0093 771,462,180 2021-10-31
1016 2021-11-11 223,958,981 -5,006,116 29.0305 771,462,180 2021-10-31
1017 2021-11-10 228,965,097 -862,142 29.6794 771,462,180 2021-10-31
1018 2021-11-09 229,827,239 -119,248 29.7911 771,462,180 2021-10-31
1019 2021-11-08 229,946,487 -1,785,249 29.8066 771,462,180 2021-10-31
1020 2021-11-05 231,731,736 206,800 30.0380 771,462,180 2021-10-31
1021 2021-11-04 231,524,936 -157,400 30.0112 771,462,180 2021-10-31
1022 2021-11-03 231,682,336 -30,556 30.0316 771,462,180 2021-10-31
1023 2021-11-02 231,712,892 50,356 30.0355 771,462,180 2021-10-31
1024 2021-11-01 231,662,536 -70,256 30.0290 771,462,180 2021-10-31
1025 2021-10-29 231,732,792 122,380 30.0381 771,462,180 2021-09-30
1026 2021-10-28 231,610,412 39,385 30.0223 771,462,180 2021-09-30
1027 2021-10-27 231,571,027 84,220 30.0172 771,462,180 2021-09-30
1028 2021-10-26 231,486,807 -23,100 30.0062 771,462,180 2021-09-30
1029 2021-10-25 231,509,907 -60,064 30.0092 771,462,180 2021-09-30
1030 2021-10-22 231,569,971 -206,514 30.0170 771,462,180 2021-09-30
1031 2021-10-21 231,776,485 37,000 30.0438 771,462,180 2021-09-30
1032 2021-10-20 231,739,485 47,521 30.0390 771,462,180 2021-09-30
1033 2021-10-19 231,691,964 -23,231 30.0328 771,462,180 2021-09-30
1034 2021-10-18 231,715,195 -1,488,135 30.0358 771,462,180 2021-09-30
1035 2021-10-15 233,203,330 8,269,933 30.2287 771,462,180 2021-09-30
1036 2021-10-12 224,933,397 -104,984 29.1568 771,462,180 2021-09-30
1037 2021-10-11 225,038,381 97,400 29.1704 771,462,180 2021-09-30
1038 2021-10-08 224,940,981 -44,100 29.1577 771,462,180 2021-09-30
1039 2021-10-07 224,985,081 -106,918 29.1635 771,462,180 2021-09-30
1040 2021-10-06 225,091,999 515,547 29.1773 771,462,180 2021-09-30
1041 2021-10-05 224,576,452 401,095 29.1105 771,462,180 2021-09-30
1042 2021-10-04 224,175,357 1,394 29.0585 771,462,180 2021-09-30
1043 2021-09-30 224,173,963 -143,100 29.0583 771,462,180 2021-09-30
1044 2021-09-29 224,317,063 218,294 29.0769 771,462,180 2021-08-31
1045 2021-09-28 224,098,769 -500,510 29.0486 771,462,180 2021-08-31
1046 2021-09-27 224,599,279 -94,787 29.1135 771,462,180 2021-08-31
1047 2021-09-24 224,694,066 -54,300 29.1257 771,462,180 2021-08-31
1048 2021-09-23 224,748,366 1,201,404 29.1328 771,462,180 2021-08-31
1049 2021-09-21 223,546,962 3,324,787 28.9770 771,462,180 2021-08-31
1050 2021-09-20 220,222,175 -266,600 28.5461 771,462,180 2021-08-31
1051 2021-09-17 220,488,775 286,256 28.5806 771,462,180 2021-08-31
1052 2021-09-16 220,202,519 246,700 28.5435 771,462,180 2021-08-31
1053 2021-09-15 219,955,819 953,611 28.5115 771,462,180 2021-08-31
1054 2021-09-14 219,002,208 545,263 28.3879 771,462,180 2021-08-31
1055 2021-09-13 218,456,945 -3,886,437 28.3173 771,462,180 2021-08-31
1056 2021-09-10 222,343,382 2,180,437 28.8210 771,462,180 2021-08-31
1057 2021-09-09 220,162,945 95,222 28.5384 771,462,180 2021-08-31
1058 2021-09-08 220,067,723 -49,188 28.5261 771,462,180 2021-08-31
1059 2021-09-07 220,116,911 -21,621 28.5324 771,462,180 2021-08-31
1060 2021-09-06 220,138,532 133,252 28.5352 771,462,180 2021-08-31
1061 2021-09-03 220,005,280 734,610 28.5180 771,462,180 2021-08-31
1062 2021-09-02 219,270,670 -135,059 28.4227 771,462,180 2021-08-31
1063 2021-09-01 219,405,729 -14,370 28.4402 771,462,180 2021-08-31
1064 2021-08-31 219,420,099 144,325 28.4421 771,462,180 2021-08-31
1065 2021-08-30 219,275,774 2,000,190 28.4234 771,462,180 2021-07-31
1066 2021-08-27 217,275,584 -173,391 28.1641 771,462,180 2021-07-31
1067 2021-08-26 217,448,975 -91,944 28.1866 771,462,180 2021-07-31
1068 2021-08-25 217,540,919 299,411 28.1985 771,462,180 2021-07-31
1069 2021-08-24 217,241,508 225,596 28.1597 771,462,180 2021-07-31
1070 2021-08-23 217,015,912 -175,593 28.1305 771,462,180 2021-07-31
1071 2021-08-20 217,191,505 235,832 28.1532 771,462,180 2021-07-31
1072 2021-08-19 216,955,673 190,300 28.1227 771,462,180 2021-07-31
1073 2021-08-18 216,765,373 1,068,675 28.0980 771,462,180 2021-07-31
1074 2021-08-17 215,696,698 854,569 27.9595 771,462,180 2021-07-31
1075 2021-08-16 214,842,129 696,838 27.8487 771,462,180 2021-07-31
1076 2021-08-13 214,145,291 -700,705 27.7584 771,462,180 2021-07-31
1077 2021-08-12 214,845,996 -2,172,186 27.8492 771,462,180 2021-07-31
1078 2021-08-11 217,018,182 150,863 28.1308 771,462,180 2021-07-31
1079 2021-08-10 216,867,319 126,800 28.1112 771,462,180 2021-07-31
1080 2021-08-09 216,740,519 290,800 28.0948 771,462,180 2021-07-31
1081 2021-08-06 216,449,719 48,000 28.0571 771,462,180 2021-07-31
1082 2021-08-05 216,401,719 265,078 28.0509 771,462,180 2021-07-31
1083 2021-08-04 216,136,641 137,271 28.0165 771,462,180 2021-07-31
1084 2021-08-03 215,999,370 262,678 27.9987 771,462,180 2021-07-31
1085 2021-08-02 215,736,692 383,700 27.9646 771,462,180 2021-07-31
1086 2021-07-30 215,352,992 -4,740 27.9149 771,462,180 2021-06-30
1087 2021-07-29 215,357,732 -13,200 27.9155 771,462,180 2021-06-30
1088 2021-07-28 215,370,932 46,800 27.9172 771,462,180 2021-06-30
1089 2021-07-27 215,324,132 392,752 27.9112 771,462,180 2021-06-30
1090 2021-07-26 214,931,380 80,120 27.8603 771,462,180 2021-06-30
1091 2021-07-23 214,851,260 -1,032,500 27.8499 771,462,180 2021-06-30
1092 2021-07-22 215,883,760 1,013,825 27.9837 771,462,180 2021-06-30
1093 2021-07-21 214,869,935 -668,675 27.8523 771,462,180 2021-06-30
1094 2021-07-20 215,538,610 3,110,272 27.9390 771,462,180 2021-06-30
1095 2021-07-19 212,428,338 1,285,951 27.5358 771,462,180 2021-06-30
1096 2021-07-16 211,142,387 5,154,564 27.3691 771,462,180 2021-06-30
1097 2021-07-15 205,987,823 -2,928,564 26.7010 771,462,180 2021-06-30
1098 2021-07-14 208,916,387 -56,130 27.0806 771,462,180 2021-06-30
1099 2021-07-13 208,972,517 -113,653 27.0878 771,462,180 2021-06-30
1100 2021-07-12 209,086,170 311,657 27.1026 771,462,180 2021-06-30
1101 2021-07-09 208,774,513 -345,154 27.0622 771,462,180 2021-06-30
1102 2021-07-08 209,119,667 -793,200 27.1069 771,462,180 2021-06-30
1103 2021-07-07 209,912,867 -48,871,500 27.2097 771,462,180 2021-06-30
1104 2021-07-06 258,784,367 485,173 33.5447 771,462,180 2021-06-30
1105 2021-07-05 258,299,194 -653,600 33.4818 771,462,180 2021-06-30
1106 2021-07-02 258,952,794 -34,566,995 33.5665 771,462,180 2021-06-30
1107 2021-06-30 293,519,789 1,453,165 38.0472 771,462,180 2021-06-30
1108 2021-06-29 292,066,624 24,106,685 37.8588 771,462,180 2021-05-31
1109 2021-06-28 267,959,939 -913,413 34.7340 771,462,180 2021-05-31
1110 2021-06-25 268,873,352 28,777,757 34.8524 771,462,180 2021-05-31
1111 2021-06-24 240,095,595 -30,000 31.1221 771,462,180 2021-05-31
1112 2021-06-23 240,125,595 39,777,565 31.1260 771,462,180 2021-05-31
1113 2021-06-22 200,348,030 57,493,590 25.9699 771,462,180 2021-05-31
1114 2021-06-21 142,854,440 77,297,520 18.5174 771,462,180 2021-05-31
1115 2021-06-18 65,556,920 -420,744 8.4977 771,462,180 2021-05-31
1116 2021-06-17 65,977,664 -3,228,690 8.5523 771,462,180 2021-05-31
1117 2021-06-16 69,206,354 -7,991,010 8.9708 771,462,180 2021-05-31
1118 2021-06-15 77,197,364 66,459 10.0066 771,462,180 2021-05-31
1119 2021-06-11 77,130,905 -11,078,965 9.9980 771,462,180 2021-05-31
1120 2021-06-10 88,209,870 -51,600 11.4341 771,462,180 2021-05-31
1121 2021-06-09 88,261,470 73,592 11.4408 771,462,180 2021-05-31
1122 2021-06-08 88,187,878 230,685 11.4313 771,462,180 2021-05-31
1123 2021-06-07 87,957,193 18,982,600 11.4014 771,462,180 2021-05-31
1124 2021-06-04 68,974,593 -229,000 8.9408 771,462,180 2021-05-31
1125 2021-06-03 69,203,593 387,646 8.9704 771,462,180 2021-05-31
1126 2021-06-02 68,815,947 -191,700 8.9202 771,462,180 2021-05-31
1127 2021-06-01 69,007,647 -404,816 8.9450 771,462,180 2021-05-31
1128 2021-05-31 69,412,463 -312,100 8.9975 771,462,180 2021-05-31
1129 2021-05-28 69,724,563 -174,472 9.0380 771,462,180 2021-04-30
1130 2021-05-27 69,899,035 -109,600 9.0606 771,462,180 2021-04-30
1131 2021-05-26 70,008,635 118,200 9.0748 771,462,180 2021-04-30
1132 2021-05-25 69,890,435 -176,180 9.0595 771,462,180 2021-04-30
1133 2021-05-24 70,066,615 5,473,115 9.0823 771,462,180 2021-04-30
1134 2021-05-21 64,593,500 84,899 8.3729 771,462,180 2021-04-30
1135 2021-05-20 64,508,601 14,666 8.3619 771,462,180 2021-04-30
1136 2021-05-18 64,493,935 199,802 8.3600 771,462,180 2021-04-30
1137 2021-05-17 64,294,133 -5,610,816 8.3341 771,462,180 2021-04-30
1138 2021-05-14 69,904,949 -9,216 9.0614 771,462,180 2021-04-30
1139 2021-05-13 69,914,165 -142,417 9.0626 771,462,180 2021-04-30
1140 2021-05-12 70,056,582 -156,299 9.0810 771,462,180 2021-04-30
1141 2021-05-11 70,212,881 -544,970 9.1013 771,462,180 2021-04-30
1142 2021-05-10 70,757,851 94,689 9.1719 771,462,180 2021-04-30
1143 2021-05-07 70,663,162 1,816,912 9.1596 771,462,180 2021-04-30
1144 2021-05-06 68,846,250 -98,489 8.9241 771,462,180 2021-04-30
1145 2021-05-05 68,944,739 -1,702,220 8.9369 771,462,180 2021-04-30
1146 2021-05-04 70,646,959 3,172,464 9.1575 771,462,180 2021-04-30
1147 2021-05-03 67,474,495 -2,938,950 8.7463 771,462,180 2021-04-30
1148 2021-04-30 70,413,445 3,207,835 9.1273 771,462,180 2021-04-30
1149 2021-04-29 67,205,610 30,116 8.7115 771,462,180 2021-03-31
1150 2021-04-28 67,175,494 -73,612 8.7076 771,462,180 2021-03-31
1151 2021-04-27 67,249,106 268,499 8.7171 771,462,180 2021-03-31
1152 2021-04-26 66,980,607 -103,188 8.6823 771,462,180 2021-03-31
1153 2021-04-23 67,083,795 -3,174,423 8.6957 771,462,180 2021-03-31
1154 2021-04-22 70,258,218 273,765 9.1072 771,462,180 2021-03-31
1155 2021-04-21 69,984,453 -115,799 9.0717 771,462,180 2021-03-31
1156 2021-04-20 70,100,252 -54,756 9.0867 771,462,180 2021-03-31
1157 2021-04-19 70,155,008 3,046,836 9.0938 771,462,180 2021-03-31
1158 2021-04-16 67,108,172 -2,828,926 8.6988 771,462,180 2021-03-31
1159 2021-04-15 69,937,098 -29,504 9.0655 771,462,180 2021-03-31
1160 2021-04-14 69,966,602 -706 9.0693 771,462,180 2021-03-31
1161 2021-04-13 69,967,308 1,962,001 9.0694 771,462,180 2021-03-31
1162 2021-04-12 68,005,307 -3,131,617 8.8151 771,462,180 2021-03-31
1163 2021-04-09 71,136,924 2,938,659 9.2211 771,462,180 2021-03-31
1164 2021-04-08 68,198,265 -95,240 8.8401 771,462,180 2021-03-31
1165 2021-04-07 68,293,505 -102,201 8.8525 771,462,180 2021-03-31
1166 2021-04-01 68,395,706 -168,304 8.8657 771,462,180 2021-03-31
1167 2021-03-31 68,564,010 -151,100 8.8875 771,462,180 2021-03-31
1168 2021-03-30 68,715,110 -51,882 8.9071 771,462,180 2021-02-28
1169 2021-03-29 68,766,992 104,487 8.9139 771,462,180 2021-02-28
1170 2021-03-26 68,662,505 -17,700 8.9003 771,462,180 2021-02-28
1171 2021-03-25 68,680,205 -266,100 8.9026 771,462,180 2021-02-28
1172 2021-03-24 68,946,305 -34,377 8.9371 771,462,180 2021-02-28
1173 2021-03-23 68,980,682 -114,687 8.9416 771,462,180 2021-02-28
1174 2021-03-22 69,095,369 -58,656 8.9564 771,462,180 2021-02-28
1175 2021-03-19 69,154,025 224,000 8.9640 771,462,180 2021-02-28
1176 2021-03-18 68,930,025 -2,539,803 8.9350 771,462,180 2021-02-28
1177 2021-03-17 71,469,828 493,139 9.2642 771,462,180 2021-02-28
1178 2021-03-16 70,976,689 -330,484 9.2003 771,462,180 2021-02-28
1179 2021-03-15 71,307,173 978,229 9.2431 771,462,180 2021-02-28
1180 2021-03-12 70,328,944 127,545 9.1163 771,462,180 2021-02-28
1181 2021-03-11 70,201,399 -75,600 9.0998 771,462,180 2021-02-28
1182 2021-03-10 70,276,999 -51,646 9.1096 771,462,180 2021-02-28
1183 2021-03-09 70,328,645 20,671 9.1163 771,462,180 2021-02-28
1184 2021-03-08 70,307,974 86,324 9.1136 771,462,180 2021-02-28
1185 2021-03-05 70,221,650 62,100 9.1024 771,462,180 2021-02-28
1186 2021-03-04 70,159,550 13,000 9.0944 771,462,180 2021-02-28
1187 2021-03-03 70,146,550 222,300 9.0927 771,462,180 2021-02-28
1188 2021-03-02 69,924,250 1,751,404 9.0639 771,462,180 2021-02-28
1189 2021-03-01 68,172,846 -1,115,657 8.8368 771,462,180 2021-02-28
1190 2021-02-26 69,288,503 957,125 8.9815 771,462,180 2021-01-31
1191 2021-02-25 68,331,378 268,339 8.8574 771,462,180 2021-01-31
1192 2021-02-24 68,063,039 1,930,503 8.8226 771,462,180 2021-01-31
1193 2021-02-23 66,132,536 179,991 8.5724 771,462,180 2021-01-31
1194 2021-02-22 65,952,545 -104,202 8.5490 771,462,180 2021-01-31
1195 2021-02-19 66,056,747 -69,176 8.5625 771,462,180 2021-01-31
1196 2021-02-18 66,125,923 -552,093 8.5715 771,462,180 2021-01-31
1197 2021-02-17 66,678,016 678,703 8.6431 771,462,180 2021-01-31
1198 2021-02-16 65,999,313 666,859 8.5551 771,462,180 2021-01-31
1199 2021-02-11 65,332,454 0 8.4687 771,462,180 2021-01-31
1200 2021-02-10 65,332,454 -1,834,136 8.4687 771,462,180 2021-01-31
1201 2021-02-09 67,166,590 1,940,036 8.7064 771,462,180 2021-01-31
1202 2021-02-08 65,226,554 209,457 8.4549 771,462,180 2021-01-31
1203 2021-02-05 65,017,097 -2,520,943 8.4278 771,462,180 2021-01-31
1204 2021-02-04 67,538,040 -102,300 8.7545 771,462,180 2021-01-31
1205 2021-02-03 67,640,340 45,500 8.7678 771,462,180 2021-01-31
1206 2021-02-02 67,594,840 1,001,298 8.7619 771,462,180 2021-01-31
1207 2021-02-01 66,593,542 -1,015,490 8.6321 771,462,180 2021-01-31
1208 2021-01-29 67,609,032 319,300 8.7638 771,462,180 2021-01-18
1209 2021-01-28 67,289,732 100,094 8.7224 771,462,180 2021-01-18
1210 2021-01-27 67,189,638 493,099 8.7094 771,462,180 2021-01-18
1211 2021-01-26 66,696,539 75,900 8.6455 771,462,180 2021-01-18
1212 2021-01-25 66,620,639 -47,200 8.6356 771,462,180 2021-01-18
1213 2021-01-22 66,667,839 -135,010 8.6418 771,462,180 2021-01-18
1214 2021-01-21 66,802,849 515,469 8.6593 771,462,180 2021-01-18
1215 2021-01-20 66,287,380 2,380,831 8.5924 771,462,180 2021-01-18
1216 2021-01-19 63,906,549 -14,152,102 8.2838 771,462,180 2021-01-18
1217 2021-01-18 78,058,651 10,280,201 10.1183 771,462,180 2021-01-18
1218 2021-01-15 67,778,450 3,308,205 8.9223 759,653,880 2020-12-31
1219 2021-01-14 64,470,245 -825,238 8.4868 759,653,880 2020-12-31
1220 2021-01-13 65,295,483 1,159,839 8.5954 759,653,880 2020-12-31
1221 2021-01-12 64,135,644 327,757 8.4427 759,653,880 2020-12-31
1222 2021-01-11 63,807,887 -586,037 8.3996 759,653,880 2020-12-31
1223 2021-01-08 64,393,924 60,275 8.4767 759,653,880 2020-12-31
1224 2021-01-07 64,333,649 904,990 8.4688 759,653,880 2020-12-31
1225 2021-01-06 63,428,659 814,936 8.3497 759,653,880 2020-12-31
1226 2021-01-05 62,613,723 3,309,474 8.2424 759,653,880 2020-12-31
1227 2021-01-04 59,304,249 627,667 7.8067 759,653,880 2020-12-31
1228 2020-12-31 58,676,582 0 7.7241 759,653,880 2020-12-31
1229 2020-12-30 58,676,582 297,693 7.7241 759,653,880 2020-12-21
1230 2020-12-29 58,378,889 5,044,819 7.6849 759,653,880 2020-12-21
1231 2020-12-28 53,334,070 2,408,043 7.0208 759,653,880 2020-12-21
1232 2020-12-24 50,926,027 300 6.7038 759,653,880 2020-12-21
1233 2020-12-23 50,925,727 10,832,723 6.7038 759,653,880 2020-12-21
1234 2020-12-22 40,093,004 662,700 5.2778 759,653,880 2020-12-21
1235 2020-12-21 39,430,304 5.1906 759,653,880 2020-12-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top