JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01167  2020-12-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 543,943,443 -271,068 68.9695 788,672,280 2025-07-15
2 2025-08-29 544,214,511 717,361 69.0039 788,672,280 2025-07-15
3 2025-08-28 543,497,150 64,456 68.9129 788,672,280 2025-07-15
4 2025-08-27 543,432,694 931,100 68.9048 788,672,280 2025-07-15
5 2025-08-26 542,501,594 -5,714,960 68.7867 788,672,280 2025-07-15
6 2025-08-25 548,216,554 -535,900 69.5113 788,672,280 2025-07-15
7 2025-08-22 548,752,454 -744,300 69.5793 788,672,280 2025-07-15
8 2025-08-21 549,496,754 -1,649,398 69.6736 788,672,280 2025-07-15
9 2025-08-20 551,146,152 9,770,008 69.8828 788,672,280 2025-07-15
10 2025-08-19 541,376,144 3,699,905 68.6440 788,672,280 2025-07-15
11 2025-08-18 537,676,239 -7,674,797 68.1749 788,672,280 2025-07-15
12 2025-08-15 545,351,036 509,590 69.1480 788,672,280 2025-07-15
13 2025-08-14 544,841,446 -171,000 69.0834 788,672,280 2025-07-15
14 2025-08-13 545,012,446 -1,337,682 69.1051 788,672,280 2025-07-15
15 2025-08-12 546,350,128 -199,818 69.2747 788,672,280 2025-07-15
16 2025-08-11 546,549,946 1,329,600 69.3000 788,672,280 2025-07-15
17 2025-08-08 545,220,346 1,339,467 69.1314 788,672,280 2025-07-15
18 2025-08-07 543,880,879 -243,057 68.9616 788,672,280 2025-07-15
19 2025-08-06 544,123,936 694 68.9924 788,672,280 2025-07-15
20 2025-08-05 544,123,242 -1,519,305 68.9923 788,672,280 2025-07-15
21 2025-08-04 545,642,547 -3,087,600 69.1850 788,672,280 2025-07-15
22 2025-08-01 548,730,147 3,477,451 69.5764 788,672,280 2025-07-15
23 2025-07-31 545,252,696 -1,849,065 69.1355 788,672,280 2025-07-15
24 2025-07-30 547,101,761 -883,900 69.3700 788,672,280 2025-07-15
25 2025-07-29 547,985,661 151,498 69.4820 788,672,280 2025-07-15
26 2025-07-28 547,834,163 -999,601 69.4628 788,672,280 2025-07-15
27 2025-07-25 548,833,764 -194,018 69.5896 788,672,280 2025-07-15
28 2025-07-24 549,027,782 -16,829 69.6142 788,672,280 2025-07-15
29 2025-07-23 549,044,611 -979,900 69.6163 788,672,280 2025-07-15
30 2025-07-22 550,024,511 -2,325,936 69.7406 788,672,280 2025-07-15
31 2025-07-21 552,350,447 1,172,602 70.0355 788,672,280 2025-07-15
32 2025-07-18 551,177,845 -2,562,311 69.8868 788,672,280 2025-07-15
33 2025-07-17 553,740,156 413,700 70.2117 788,672,280 2025-07-15
34 2025-07-16 553,326,456 74,001 70.1592 788,672,280 2025-07-15
35 2025-07-15 553,252,455 -474,900 70.1499 788,672,280 2025-07-15
36 2025-07-14 553,727,355 -245,700 70.2045 788,735,280 2025-06-30
37 2025-07-11 553,973,055 -70,200 70.2356 788,735,280 2025-06-30
38 2025-07-10 554,043,255 263,400 70.2445 788,735,280 2025-06-30
39 2025-07-09 553,779,855 0 70.2111 788,735,280 2025-06-30
40 2025-07-08 553,779,855 -837,900 70.2111 788,735,280 2025-06-30
41 2025-07-07 554,617,755 47,222 70.3174 788,735,280 2025-06-30
42 2025-07-04 554,570,533 20,685,479 70.3114 788,735,280 2025-06-30
43 2025-07-03 533,885,054 1,276,794 67.6888 788,735,280 2025-06-30
44 2025-07-02 532,608,260 -3,296,400 67.5269 788,735,280 2025-06-30
45 2025-06-30 535,904,660 411,898 67.9448 788,735,280 2025-06-30
46 2025-06-27 535,492,762 30,213,600 67.8926 788,735,280 2025-05-31
47 2025-06-26 505,279,162 -1,214,996 64.0619 788,735,280 2025-05-31
48 2025-06-25 506,494,158 426,000 64.2160 788,735,280 2025-05-31
49 2025-06-24 506,068,158 -144,298 64.1620 788,735,280 2025-05-31
50 2025-06-23 506,212,456 -925,500 64.1803 788,735,280 2025-05-31
51 2025-06-20 507,137,956 36,494,904 64.2976 788,735,280 2025-05-31
52 2025-06-19 470,643,052 -2,513,701 59.6706 788,735,280 2025-05-31
53 2025-06-18 473,156,753 1,394,609 59.9893 788,735,280 2025-05-31
54 2025-06-17 471,762,144 -410,300 59.8125 788,735,280 2025-05-31
55 2025-06-16 472,172,444 488,700 59.8645 788,735,280 2025-05-31
56 2025-06-13 471,683,744 -700,800 59.8025 788,735,280 2025-05-31
57 2025-06-12 472,384,544 -274,240 59.8914 788,735,280 2025-05-31
58 2025-06-11 472,658,784 -467,981 59.9262 788,735,280 2025-05-31
59 2025-06-10 473,126,765 -360,975 59.9855 788,735,280 2025-05-31
60 2025-06-09 473,487,740 1,989,664 60.0313 788,735,280 2025-05-31
61 2025-06-06 471,498,076 -1,677,068 59.7790 788,735,280 2025-05-31
62 2025-06-05 473,175,144 -1,026,068 59.9916 788,735,280 2025-05-31
63 2025-06-04 474,201,212 415,643 60.1217 788,735,280 2025-05-31
64 2025-06-03 473,785,569 -1,529,011 60.0690 788,735,280 2025-05-31
65 2025-06-02 475,314,580 -758,103 60.2629 788,735,280 2025-05-31
66 2025-05-30 476,072,683 539,848 60.3590 788,735,280 2025-04-30
67 2025-05-29 475,532,835 -199,661 60.2905 788,735,280 2025-04-30
68 2025-05-28 475,732,496 11,821,753 60.3159 788,735,280 2025-04-30
69 2025-05-27 463,910,743 2,036,040 58.8170 788,735,280 2025-04-30
70 2025-05-26 461,874,703 -15,928 58.5589 788,735,280 2025-04-30
71 2025-05-23 461,890,631 506,407 58.5609 788,735,280 2025-04-30
72 2025-05-22 461,384,224 -1,297,435 58.4967 788,735,280 2025-04-30
73 2025-05-21 462,681,659 -375,467 58.6612 788,735,280 2025-04-30
74 2025-05-20 463,057,126 -1,299,863 58.7088 788,735,280 2025-04-30
75 2025-05-19 464,356,989 1,712,786 58.8736 788,735,280 2025-04-30
76 2025-05-16 462,644,203 460,380 58.6565 788,735,280 2025-04-30
77 2025-05-15 462,183,823 -397,082 58.5981 788,735,280 2025-04-30
78 2025-05-14 462,580,905 -455,012 58.6484 788,735,280 2025-04-30
79 2025-05-13 463,035,917 -1,233,554 58.7061 788,735,280 2025-04-30
80 2025-05-12 464,269,471 -213,494 58.8625 788,735,280 2025-04-30
81 2025-05-09 464,482,965 935,362 58.8896 788,735,280 2025-04-30
82 2025-05-08 463,547,603 782,570 58.7710 788,735,280 2025-04-30
83 2025-05-07 462,765,033 -231,881 58.6718 788,735,280 2025-04-30
84 2025-05-06 462,996,914 28,186 58.7012 788,735,280 2025-04-30
85 2025-05-02 462,968,728 -835,248 58.6976 788,735,280 2025-04-30
86 2025-04-30 463,803,976 222,098 58.8035 788,735,280 2025-04-30
87 2025-04-29 463,581,878 97,031 58.7753 788,735,280 2025-04-16
88 2025-04-28 463,484,847 -1,228,953 58.7630 788,735,280 2025-04-16
89 2025-04-25 464,713,800 -933,125 58.9189 788,735,280 2025-04-16
90 2025-04-24 465,646,925 -940,633 59.0372 788,735,280 2025-04-16
91 2025-04-23 466,587,558 160,398 59.1564 788,735,280 2025-04-16
92 2025-04-22 466,427,160 -81,152 59.1361 788,735,280 2025-04-16
93 2025-04-17 466,508,312 -24,843 59.1464 788,735,280 2025-04-16
94 2025-04-16 466,533,155 61,852 59.1495 788,735,280 2025-04-16
95 2025-04-15 466,471,303 -1,903,136 59.1352 788,821,380 2025-03-31
96 2025-04-14 468,374,439 -271,142 59.3765 788,821,380 2025-03-31
97 2025-04-11 468,645,581 908,757 59.4109 788,821,380 2025-03-31
98 2025-04-10 467,736,824 1,323,773 59.2957 788,821,380 2025-03-31
99 2025-04-09 466,413,051 -4,065,215 59.1278 788,821,380 2025-03-31
100 2025-04-08 470,478,266 -1,338,572 59.6432 788,821,380 2025-03-31
101 2025-04-07 471,816,838 997,598 59.8129 788,821,380 2025-03-31
102 2025-04-03 470,819,240 2,612,092 59.6864 788,821,380 2025-03-31
103 2025-04-02 468,207,148 -282,339 59.3553 788,821,380 2025-03-31
104 2025-04-01 468,489,487 -382,006 59.3911 788,821,380 2025-03-31
105 2025-03-31 468,871,493 -64,433 59.4395 788,821,380 2025-03-31
106 2025-03-28 468,935,926 1,049,841 59.4477 788,821,380 2025-02-28
107 2025-03-27 467,886,085 732,238 59.3146 788,821,380 2025-02-28
108 2025-03-26 467,153,847 -346,233 59.2218 788,821,380 2025-02-28
109 2025-03-25 467,500,080 -739,663 59.2656 788,821,380 2025-02-28
110 2025-03-24 468,239,743 2,592,699 59.3594 788,821,380 2025-02-28
111 2025-03-21 465,647,044 -15,603 59.0307 788,821,380 2025-02-28
112 2025-03-20 465,662,647 43,510 59.0327 788,821,380 2025-02-28
113 2025-03-19 465,619,137 228,600 59.0272 788,821,380 2025-02-28
114 2025-03-18 465,390,537 1,102,500 58.9982 788,821,380 2025-02-28
115 2025-03-17 464,288,037 -1,358,100 58.8584 788,821,380 2025-02-28
116 2025-03-14 465,646,137 195,400 59.0306 788,821,380 2025-02-28
117 2025-03-13 465,450,737 193,032 59.0058 788,821,380 2025-02-28
118 2025-03-12 465,257,705 -925,232 58.9814 788,821,380 2025-02-28
119 2025-03-11 466,182,937 959,200 59.0987 788,821,380 2025-02-28
120 2025-03-10 465,223,737 -2,385,500 58.9771 788,821,380 2025-02-28
121 2025-03-07 467,609,237 -435,900 59.2795 788,821,380 2025-02-28
122 2025-03-06 468,045,137 -200,700 59.3347 788,821,380 2025-02-28
123 2025-03-05 468,245,837 -1,154,500 59.3602 788,821,380 2025-02-28
124 2025-03-04 469,400,337 -1,069,000 59.5065 788,821,380 2025-02-28
125 2025-03-03 470,469,337 1,935,907 59.6421 788,821,380 2025-02-28
126 2025-02-28 468,533,430 -355,200 59.3966 788,821,380 2025-02-28
127 2025-02-27 468,888,630 1,221,692 59.4417 788,821,380 2025-01-31
128 2025-02-26 467,666,938 826,423 59.2868 788,821,380 2025-01-31
129 2025-02-25 466,840,515 -1,484,027 59.1820 788,821,380 2025-01-31
130 2025-02-24 468,324,542 -2,271,577 59.3702 788,821,380 2025-01-31
131 2025-02-21 470,596,119 -293,562 59.6581 788,821,380 2025-01-31
132 2025-02-20 470,889,681 -1,194,753 59.6953 788,821,380 2025-01-31
133 2025-02-19 472,084,434 -378,310 59.8468 788,821,380 2025-01-31
134 2025-02-18 472,462,744 -2,701,584 59.8948 788,821,380 2025-01-31
135 2025-02-17 475,164,328 -405,409 60.2373 788,821,380 2025-01-31
136 2025-02-14 475,569,737 59,214 60.2886 788,821,380 2025-01-31
137 2025-02-13 475,510,523 361,356 60.2811 788,821,380 2025-01-31
138 2025-02-12 475,149,167 -1,623,368 60.2353 788,821,380 2025-01-31
139 2025-02-11 476,772,535 -1,102,958 60.4411 788,821,380 2025-01-31
140 2025-02-10 477,875,493 9,252 60.5810 788,821,380 2025-01-31
141 2025-02-07 477,866,241 -2,534,378 60.5798 788,821,380 2025-01-31
142 2025-02-06 480,400,619 517,825 60.9011 788,821,380 2025-01-31
143 2025-02-05 479,882,794 -172,807 60.8354 788,821,380 2025-01-31
144 2025-02-04 480,055,601 -541,940 60.8573 788,821,380 2025-01-31
145 2025-02-03 480,597,541 -417,993 60.9260 788,821,380 2025-01-31
146 2025-01-28 481,015,534 0 60.9790 788,821,380 2024-12-31
147 2025-01-27 481,015,534 94,396 60.9790 788,821,380 2024-12-31
148 2025-01-24 480,921,138 356,829 60.9671 788,821,380 2024-12-31
149 2025-01-23 480,564,309 539,919 60.9218 788,821,380 2024-12-31
150 2025-01-22 480,024,390 -896,641 60.8534 788,821,380 2024-12-31
151 2025-01-21 480,921,031 -521,419 60.9670 788,821,380 2024-12-31
152 2025-01-20 481,442,450 -25,449 61.0331 788,821,380 2024-12-31
153 2025-01-17 481,467,899 -37,596 61.0364 788,821,380 2024-12-31
154 2025-01-16 481,505,495 -263,165 61.0411 788,821,380 2024-12-31
155 2025-01-15 481,768,660 -302,721 61.0745 788,821,380 2024-12-31
156 2025-01-14 482,071,381 -8,701 61.1129 788,821,380 2024-12-31
157 2025-01-13 482,080,082 -159,586 61.1140 788,821,380 2024-12-31
158 2025-01-10 482,239,668 169,705 61.1342 788,821,380 2024-12-31
159 2025-01-09 482,069,963 -132,406 61.1127 788,821,380 2024-12-31
160 2025-01-08 482,202,369 -250,653 61.1295 788,821,380 2024-12-31
161 2025-01-07 482,453,022 -28,578 61.1613 788,821,380 2024-12-31
162 2025-01-06 482,481,600 -325,832 61.1649 788,821,380 2024-12-31
163 2025-01-03 482,807,432 -210,656 61.2062 788,821,380 2024-12-31
164 2025-01-02 483,018,088 -490,371 61.2329 788,821,380 2024-12-31
165 2024-12-31 483,508,459 0 61.2950 788,821,380 2024-12-31
166 2024-12-30 483,508,459 -332,626 61.2950 788,821,380 2024-11-30
167 2024-12-27 483,841,085 -66,909 61.3372 788,821,380 2024-11-30
168 2024-12-24 483,907,994 0 61.3457 788,821,380 2024-11-30
169 2024-12-23 483,907,994 -391,784 61.3457 788,821,380 2024-11-30
170 2024-12-20 484,299,778 -515,182 61.3954 788,821,380 2024-11-30
171 2024-12-19 484,814,960 -9,858,400 61.4607 788,821,380 2024-11-30
172 2024-12-18 494,673,360 -440,638 62.7104 788,821,380 2024-11-30
173 2024-12-17 495,113,998 72,000 62.7663 788,821,380 2024-11-30
174 2024-12-16 495,041,998 9,986,400 62.7572 788,821,380 2024-11-30
175 2024-12-13 485,055,598 70,441 61.4912 788,821,380 2024-11-30
176 2024-12-12 484,985,157 157,941 61.4823 788,821,380 2024-11-30
177 2024-12-11 484,827,216 -2,066 61.4622 788,821,380 2024-11-30
178 2024-12-10 484,829,282 -68,084 61.4625 788,821,380 2024-11-30
179 2024-12-09 484,897,366 -271,451 61.4711 788,821,380 2024-11-30
180 2024-12-06 485,168,817 -178,029 61.5055 788,821,380 2024-11-30
181 2024-12-05 485,346,846 -153,129 61.5281 788,821,380 2024-11-30
182 2024-12-04 485,499,975 -184,576 61.5475 788,821,380 2024-11-30
183 2024-12-03 485,684,551 -419,879 61.5709 788,821,380 2024-11-30
184 2024-12-02 486,104,430 49,104 61.6241 788,821,380 2024-11-30
185 2024-11-29 486,055,326 65,608 61.6179 788,821,380 2024-10-31
186 2024-11-28 485,989,718 362,180 61.6096 788,821,380 2024-10-31
187 2024-11-27 485,627,538 -5,819 61.5637 788,821,380 2024-10-31
188 2024-11-26 485,633,357 -21,973 61.5644 788,821,380 2024-10-31
189 2024-11-25 485,655,330 -13,509 61.5672 788,821,380 2024-10-31
190 2024-11-22 485,668,839 33,039 61.5689 788,821,380 2024-10-31
191 2024-11-21 485,635,800 -5,026,383 61.5647 788,821,380 2024-10-31
192 2024-11-20 490,662,183 4,425,624 62.2019 788,821,380 2024-10-31
193 2024-11-19 486,236,559 82,146 61.6409 788,821,380 2024-10-31
194 2024-11-18 486,154,413 -10,048,239 61.6305 788,821,380 2024-10-31
195 2024-11-15 496,202,652 166,814 62.9043 788,821,380 2024-10-31
196 2024-11-14 496,035,838 526,913 62.8832 788,821,380 2024-10-31
197 2024-11-13 495,508,925 -285,989 62.8164 788,821,380 2024-10-31
198 2024-11-12 495,794,914 -144,662 62.8526 788,821,380 2024-10-31
199 2024-11-11 495,939,576 10,001,270 62.8710 788,821,380 2024-10-31
200 2024-11-08 485,938,306 243,334 61.6031 788,821,380 2024-10-31
201 2024-11-07 485,694,972 -98,862 61.5722 788,821,380 2024-10-31
202 2024-11-06 485,793,834 55,279 61.5848 788,821,380 2024-10-31
203 2024-11-05 485,738,555 -40,838 61.5778 788,821,380 2024-10-31
204 2024-11-04 485,779,393 -85,266 61.5829 788,821,380 2024-10-31
205 2024-11-01 485,864,659 10,561 61.5937 788,821,380 2024-10-31
206 2024-10-31 485,854,098 1,546 61.5924 788,821,380 2024-10-31
207 2024-10-30 485,852,552 25,861 61.5922 788,821,380 2024-10-25
208 2024-10-29 485,826,691 188,490 61.5889 788,821,380 2024-10-25
209 2024-10-28 485,638,201 146,903 61.5650 788,821,380 2024-10-25
210 2024-10-25 485,491,298 668,968 61.5464 788,821,380 2024-10-25
211 2024-10-24 484,822,330 133,112 61.4469 789,009,780 2024-10-21
212 2024-10-23 484,689,218 2,381,264 61.4301 789,009,780 2024-10-21
213 2024-10-22 482,307,954 351,979 61.1283 789,009,780 2024-10-21
214 2024-10-21 481,955,975 -8,437,379 61.0837 789,009,780 2024-10-21
215 2024-10-18 490,393,354 7,572,944 62.1479 789,075,180 2024-10-18
216 2024-10-17 482,820,410 -504,472 61.1789 789,194,880 2024-10-09
217 2024-10-16 483,324,882 3,724,930 61.2428 789,194,880 2024-10-09
218 2024-10-15 479,599,952 736,940 60.7708 789,194,880 2024-10-09
219 2024-10-14 478,863,012 344,852 60.6774 789,194,880 2024-10-09
220 2024-10-10 478,518,160 -980,283 60.6337 789,194,880 2024-10-09
221 2024-10-09 479,498,443 -743,289 60.7579 789,194,880 2024-10-09
222 2024-10-08 480,241,732 -1,208,020 60.8425 789,319,680 2024-10-08
223 2024-10-07 481,449,752 -426,623 60.9878 789,419,880 2024-09-30
224 2024-10-04 481,876,375 947,482 61.0418 789,419,880 2024-09-30
225 2024-10-03 480,928,893 6,561,318 60.9218 789,419,880 2024-09-30
226 2024-10-02 474,367,575 4,417,800 60.0907 789,419,880 2024-09-30
227 2024-09-30 469,949,775 2,648,382 59.5310 789,419,880 2024-09-30
228 2024-09-27 467,301,393 91,801 59.1955 789,419,880 2024-08-31
229 2024-09-26 467,209,592 125,499 59.1839 789,419,880 2024-08-31
230 2024-09-25 467,084,093 -1,946,717 59.1680 789,419,880 2024-08-31
231 2024-09-24 469,030,810 2,148,000 59.4146 789,419,880 2024-08-31
232 2024-09-23 466,882,810 106,600 59.1425 789,419,880 2024-08-31
233 2024-09-20 466,776,210 -68,700 59.1290 789,419,880 2024-08-31
234 2024-09-19 466,844,910 520,665 59.1377 789,419,880 2024-08-31
235 2024-09-17 466,324,245 10,500 59.0718 789,419,880 2024-08-31
236 2024-09-16 466,313,745 23,100 59.0704 789,419,880 2024-08-31
237 2024-09-13 466,290,645 191,100 59.0675 789,419,880 2024-08-31
238 2024-09-12 466,099,545 53,100 59.0433 789,419,880 2024-08-31
239 2024-09-11 466,046,445 41,500 59.0366 789,419,880 2024-08-31
240 2024-09-10 466,004,945 -62,100 59.0313 789,419,880 2024-08-31
241 2024-09-09 466,067,045 -10,500 59.0392 789,419,880 2024-08-31
242 2024-09-05 466,077,545 168,900 59.0405 789,419,880 2024-08-31
243 2024-09-04 465,908,645 601,800 59.0191 789,419,880 2024-08-31
244 2024-09-03 465,306,845 -42,000 58.9429 789,419,880 2024-08-31
245 2024-09-02 465,348,845 -46,200 58.9482 789,419,880 2024-08-31
246 2024-08-30 465,395,045 90,000 58.9541 789,419,880 2024-07-31
247 2024-08-29 465,305,045 77,700 58.9427 789,419,880 2024-07-31
248 2024-08-28 465,227,345 -1,135,200 58.9328 789,419,880 2024-07-31
249 2024-08-27 466,362,545 38,944 59.0766 789,419,880 2024-07-31
250 2024-08-26 466,323,601 -6,826,800 59.0717 789,419,880 2024-07-31
251 2024-08-23 473,150,401 6,047,300 59.9365 789,419,880 2024-07-31
252 2024-08-22 467,103,101 15,300 59.1704 789,419,880 2024-07-31
253 2024-08-21 467,087,801 -9,572,228 59.1685 789,419,880 2024-07-31
254 2024-08-20 476,660,029 10,150,000 60.3811 789,419,880 2024-07-31
255 2024-08-19 466,510,029 55,200 59.0953 789,419,880 2024-07-31
256 2024-08-16 466,454,829 -45,600 59.0883 789,419,880 2024-07-31
257 2024-08-15 466,500,429 -33,300 59.0941 789,419,880 2024-07-31
258 2024-08-14 466,533,729 84,000 59.0983 789,419,880 2024-07-31
259 2024-08-13 466,449,729 18,900 59.0877 789,419,880 2024-07-31
260 2024-08-12 466,430,829 72,300 59.0853 789,419,880 2024-07-31
261 2024-08-09 466,358,529 77,400 59.0761 789,419,880 2024-07-31
262 2024-08-08 466,281,129 36,000 59.0663 789,419,880 2024-07-31
263 2024-08-07 466,245,129 -114,300 59.0617 789,419,880 2024-07-31
264 2024-08-06 466,359,429 45,000 59.0762 789,419,880 2024-07-31
265 2024-08-05 466,314,429 32,700 59.0705 789,419,880 2024-07-31
266 2024-08-02 466,281,729 29,400 59.0664 789,419,880 2024-07-31
267 2024-08-01 466,252,329 23,700 59.0627 789,419,880 2024-07-31
268 2024-07-31 466,228,629 21,900 59.0597 789,419,880 2024-07-31
269 2024-07-30 466,206,729 -5,100 59.0569 789,419,880 2024-06-30
270 2024-07-29 466,211,829 -10,197,900 59.0575 789,419,880 2024-06-30
271 2024-07-26 476,409,729 -36,900 60.3493 789,419,880 2024-06-30
272 2024-07-25 476,446,629 22,800 60.3540 789,419,880 2024-06-30
273 2024-07-24 476,423,829 47,100 60.3511 789,419,880 2024-06-30
274 2024-07-23 476,376,729 -77,100 60.3452 789,419,880 2024-06-30
275 2024-07-22 476,453,829 17,700 60.3549 789,419,880 2024-06-30
276 2024-07-19 476,436,129 10,191,900 60.3527 789,419,880 2024-06-30
277 2024-07-18 466,244,229 453,200 59.0616 789,419,880 2024-06-30
278 2024-07-17 465,791,029 127,500 59.0042 789,419,880 2024-06-30
279 2024-07-16 465,663,529 -28,246 58.9881 789,419,880 2024-06-30
280 2024-07-15 465,691,775 -238,359 58.9916 789,419,880 2024-06-30
281 2024-07-12 465,930,134 -98,400 59.0218 789,419,880 2024-06-30
282 2024-07-11 466,028,534 -38,700 59.0343 789,419,880 2024-06-30
283 2024-07-10 466,067,234 -28,522 59.0392 789,419,880 2024-06-30
284 2024-07-09 466,095,756 300 59.0428 789,419,880 2024-06-30
285 2024-07-08 466,095,456 20,700 59.0428 789,419,880 2024-06-30
286 2024-07-05 466,074,756 33,300 59.0402 789,419,880 2024-06-30
287 2024-07-04 466,041,456 140,700 59.0359 789,419,880 2024-06-30
288 2024-07-03 465,900,756 10,800 59.0181 789,419,880 2024-06-30
289 2024-07-02 465,889,956 -9,724,545 59.0167 789,419,880 2024-06-30
290 2024-06-28 475,614,501 10,215,300 60.2486 789,419,880 2024-06-27
291 2024-06-27 465,399,201 6,300 58.9546 789,419,880 2024-06-27
292 2024-06-26 465,392,901 -466,225 58.9416 789,583,380 2024-06-26
293 2024-06-25 465,859,126 -102,900 58.9902 789,722,880 2024-06-25
294 2024-06-24 465,962,026 68,400 58.9916 789,878,280 2024-06-24
295 2024-06-21 465,893,626 62,100 58.9710 790,038,780 2024-06-21
296 2024-06-20 465,831,526 789,048 58.9459 790,270,080 2024-06-20
297 2024-06-19 465,042,478 388,200 58.8255 790,546,380 2024-06-19
298 2024-06-18 464,654,278 -213,536 58.7545 790,840,380 2024-06-18
299 2024-06-17 464,867,814 -56,700 58.7646 791,067,180 2024-06-17
300 2024-06-14 464,924,514 -261,989 58.7399 791,497,380 2024-06-14
301 2024-06-13 465,186,503 380,400 58.7578 791,701,080 2024-06-13
302 2024-06-12 464,806,103 393,600 58.7058 791,755,080 2024-05-31
303 2024-06-11 464,412,503 145,800 58.6561 791,755,080 2024-05-31
304 2024-06-07 464,266,703 339,052 58.6377 791,755,080 2024-05-31
305 2024-06-06 463,927,651 322,304 58.5948 791,755,080 2024-05-31
306 2024-06-05 463,605,347 -3,309,396 58.5541 791,755,080 2024-05-31
307 2024-06-04 466,914,743 2,939,667 58.9721 791,755,080 2024-05-31
308 2024-06-03 463,975,076 -189,360 58.6008 791,755,080 2024-05-31
309 2024-05-31 464,164,436 558,000 58.6247 791,755,080 2024-05-31
310 2024-05-30 463,606,436 205,200 58.5543 791,755,080 2024-04-30
311 2024-05-29 463,401,236 1,955,172 58.5284 791,755,080 2024-04-30
312 2024-05-28 461,446,064 -420,939 58.2814 791,755,080 2024-04-30
313 2024-05-27 461,867,003 196,500 58.3346 791,755,080 2024-04-30
314 2024-05-24 461,670,503 -226,400 58.3098 791,755,080 2024-04-30
315 2024-05-23 461,896,903 496,200 58.3384 791,755,080 2024-04-30
316 2024-05-22 461,400,703 89,700 58.2757 791,755,080 2024-04-30
317 2024-05-21 461,311,003 115,800 58.2644 791,755,080 2024-04-30
318 2024-05-20 461,195,203 75,500 58.2497 791,755,080 2024-04-30
319 2024-05-17 461,119,703 -1,400,667 58.2402 791,755,080 2024-04-30
320 2024-05-16 462,520,370 -9,154,500 58.4171 791,755,080 2024-04-30
321 2024-05-14 471,674,870 584,700 59.5733 791,755,080 2024-04-30
322 2024-05-13 471,090,170 94,800 59.4995 791,755,080 2024-04-30
323 2024-05-10 470,995,370 264,570 59.4875 791,755,080 2024-04-30
324 2024-05-09 470,730,800 803,388 59.4541 791,755,080 2024-04-30
325 2024-05-08 469,927,412 234,260 59.3526 791,755,080 2024-04-30
326 2024-05-07 469,693,152 299,700 59.3230 791,755,080 2024-04-30
327 2024-05-06 469,393,452 -1,341,238 59.2852 791,755,080 2024-04-30
328 2024-05-03 470,734,690 -11,552 59.4546 791,755,080 2024-04-30
329 2024-05-02 470,746,242 -354,371 59.4560 791,755,080 2024-04-30
330 2024-04-30 471,100,613 9,788,572 59.5008 791,755,080 2024-04-30
331 2024-04-29 461,312,041 43,500 58.2645 791,755,080 2024-03-31
332 2024-04-26 461,268,541 121,900 58.2590 791,755,080 2024-03-31
333 2024-04-25 461,146,641 175,200 58.2436 791,755,080 2024-03-31
334 2024-04-24 460,971,441 64,700 58.2215 791,755,080 2024-03-31
335 2024-04-23 460,906,741 43,640 58.2133 791,755,080 2024-03-31
336 2024-04-22 460,863,101 31,500 58.2078 791,755,080 2024-03-31
337 2024-04-19 460,831,601 94,500 58.2038 791,755,080 2024-03-31
338 2024-04-18 460,737,101 -122,000 58.1919 791,755,080 2024-03-31
339 2024-04-17 460,859,101 18,600 58.2073 791,755,080 2024-03-31
340 2024-04-16 460,840,501 -18,300 58.2049 791,755,080 2024-03-31
341 2024-04-15 460,858,801 -72,600 58.2072 791,755,080 2024-03-31
342 2024-04-12 460,931,401 -18,300 58.2164 791,755,080 2024-03-31
343 2024-04-11 460,949,701 727,800 58.2187 791,755,080 2024-03-31
344 2024-04-10 460,221,901 -283,500 58.1268 791,755,080 2024-03-31
345 2024-04-09 460,505,401 45,000 58.1626 791,755,080 2024-03-31
346 2024-04-08 460,460,401 195,600 58.1569 791,755,080 2024-03-31
347 2024-04-05 460,264,801 -9,833,357 58.1322 791,755,080 2024-03-31
348 2024-04-03 470,098,158 290,428 59.3742 791,755,080 2024-03-31
349 2024-04-02 469,807,730 -14,798,100 59.3375 791,755,080 2024-03-31
350 2024-03-28 484,605,830 1,382,138 61.2065 791,755,080 2024-02-29
351 2024-03-27 483,223,692 9,038,600 61.0320 791,755,080 2024-02-29
352 2024-03-26 474,185,092 166,800 59.8904 791,755,080 2024-02-29
353 2024-03-25 474,018,292 298,599 59.8693 791,755,080 2024-02-29
354 2024-03-22 473,719,693 230,400 59.8316 791,755,080 2024-02-29
355 2024-03-21 473,489,293 289,200 59.8025 791,755,080 2024-02-29
356 2024-03-20 473,200,093 -1,800 59.7660 791,755,080 2024-02-29
357 2024-03-19 473,201,893 586,559 59.7662 791,755,080 2024-02-29
358 2024-03-18 472,615,334 -10,132,838 59.6921 791,755,080 2024-02-29
359 2024-03-15 482,748,172 10,183,800 60.9719 791,755,080 2024-02-29
360 2024-03-14 472,564,372 193,200 59.6857 791,755,080 2024-02-29
361 2024-03-13 472,371,172 452,400 59.6613 791,755,080 2024-02-29
362 2024-03-12 471,918,772 537,600 59.6041 791,755,080 2024-02-29
363 2024-03-11 471,381,172 -804,573 59.5362 791,755,080 2024-02-29
364 2024-03-08 472,185,745 -2,633,499 59.6379 791,755,080 2024-02-29
365 2024-03-07 474,819,244 6,180,300 59.9705 791,755,080 2024-02-29
366 2024-03-06 468,638,944 2,584,877 59.1899 791,755,080 2024-02-29
367 2024-03-05 466,054,067 372,833 58.8634 791,755,080 2024-02-29
368 2024-03-04 465,681,234 -273,561 58.8163 791,755,080 2024-02-29
369 2024-03-01 465,954,795 -537,033 58.8509 791,755,080 2024-02-29
370 2024-02-29 466,491,828 -1,028 58.9187 791,755,080 2024-02-29
371 2024-02-28 466,492,856 -103,840 58.9188 791,755,080 2024-01-31
372 2024-02-27 466,596,696 -148,239 58.9319 791,755,080 2024-01-31
373 2024-02-26 466,744,935 -37,900 58.9507 791,755,080 2024-01-31
374 2024-02-23 466,782,835 205,876 58.9555 791,755,080 2024-01-31
375 2024-02-22 466,576,959 865,100 58.9295 791,755,080 2024-01-31
376 2024-02-21 465,711,859 30,900 58.8202 791,755,080 2024-01-31
377 2024-02-20 465,680,959 -49,000 58.8163 791,755,080 2024-01-31
378 2024-02-19 465,729,959 -5,400 58.8225 791,755,080 2024-01-31
379 2024-02-16 465,735,359 3,900 58.8232 791,755,080 2024-01-31
380 2024-02-15 465,731,459 -42,612 58.8227 791,755,080 2024-01-31
381 2024-02-14 465,774,071 -179,514 58.8280 791,755,080 2024-01-31
382 2024-02-09 465,953,585 0 58.8507 791,755,080 2024-01-31
383 2024-02-08 465,953,585 -80,466 58.8507 791,755,080 2024-01-31
384 2024-02-07 466,034,051 -1,474,194 58.8609 791,755,080 2024-01-31
385 2024-02-06 467,508,245 -192,600 59.0471 791,755,080 2024-01-31
386 2024-02-05 467,700,845 491,839 59.0714 791,755,080 2024-01-31
387 2024-02-02 467,209,006 -260 59.0093 791,755,080 2024-01-31
388 2024-02-01 467,209,266 25,190 59.0093 791,755,080 2024-01-31
389 2024-01-31 467,184,076 274,300 59.0061 791,755,080 2024-01-31
390 2024-01-30 466,909,776 -203,800 58.9715 791,755,080 2023-12-31
391 2024-01-29 467,113,576 9,713,895 58.9972 791,755,080 2023-12-31
392 2024-01-26 457,399,681 -10,081,600 57.7704 791,755,080 2023-12-31
393 2024-01-25 467,481,281 35,361 59.0437 791,755,080 2023-12-31
394 2024-01-24 467,445,920 -321,839 59.0392 791,755,080 2023-12-31
395 2024-01-23 467,767,759 -394,100 59.0799 791,755,080 2023-12-31
396 2024-01-22 468,161,859 440,400 59.1296 791,755,080 2023-12-31
397 2024-01-19 467,721,459 -93,445 59.0740 791,755,080 2023-12-31
398 2024-01-18 467,814,904 -334,134 59.0858 791,755,080 2023-12-31
399 2024-01-17 468,149,038 -91,539 59.1280 791,755,080 2023-12-31
400 2024-01-16 468,240,577 -236,632 59.1396 791,755,080 2023-12-31
401 2024-01-15 468,477,209 -77,205 59.1695 791,755,080 2023-12-31
402 2024-01-12 468,554,414 -300,978 59.1792 791,755,080 2023-12-31
403 2024-01-11 468,855,392 -133,800 59.2172 791,755,080 2023-12-31
404 2024-01-10 468,989,192 -5,340 59.2341 791,755,080 2023-12-31
405 2024-01-09 468,994,532 8,800 59.2348 791,755,080 2023-12-31
406 2024-01-08 468,985,732 -109,021 59.2337 791,755,080 2023-12-31
407 2024-01-05 469,094,753 64,800 59.2475 791,755,080 2023-12-31
408 2024-01-04 469,029,953 -102,200 59.2393 791,755,080 2023-12-31
409 2024-01-03 469,132,153 -31,153 59.2522 791,755,080 2023-12-31
410 2024-01-02 469,163,306 487,700 59.2561 791,755,080 2023-12-31
411 2023-12-29 468,675,606 -200,300 59.1945 791,755,080 2023-12-22
412 2023-12-28 468,875,906 -102,425 59.2198 791,755,080 2023-12-22
413 2023-12-27 468,978,331 146,400 59.2328 791,755,080 2023-12-22
414 2023-12-22 468,831,931 8,215 59.2143 791,755,080 2023-12-22
415 2023-12-21 468,823,716 -155,400 59.0784 793,562,280 2023-11-30
416 2023-12-20 468,979,116 -197,342 59.0980 793,562,280 2023-11-30
417 2023-12-19 469,176,458 -1,811,956 59.1228 793,562,280 2023-11-30
418 2023-12-18 470,988,414 -88,500 59.3512 793,562,280 2023-11-30
419 2023-12-15 471,076,914 -146,300 59.3623 793,562,280 2023-11-30
420 2023-12-14 471,223,214 400 59.3807 793,562,280 2023-11-30
421 2023-12-13 471,222,814 -71,925 59.3807 793,562,280 2023-11-30
422 2023-12-12 471,294,739 108,880 59.3898 793,562,280 2023-11-30
423 2023-12-11 471,185,859 -65,982 59.3760 793,562,280 2023-11-30
424 2023-12-08 471,251,841 -87,194 59.3844 793,562,280 2023-11-30
425 2023-12-07 471,339,035 -311,693 59.3953 793,562,280 2023-11-30
426 2023-12-06 471,650,728 -239,420 59.4346 793,562,280 2023-11-30
427 2023-12-05 471,890,148 -125,238 59.4648 793,562,280 2023-11-30
428 2023-12-04 472,015,386 -46,440 59.4806 793,562,280 2023-11-30
429 2023-12-01 472,061,826 -65,985 59.4864 793,562,280 2023-11-30
430 2023-11-30 472,127,811 -156,725 59.4947 793,562,280 2023-11-30
431 2023-11-29 472,284,536 -1,740,000 59.5145 793,562,280 2023-10-31
432 2023-11-28 474,024,536 -640,900 59.7338 793,562,280 2023-10-31
433 2023-11-27 474,665,436 -934,602 59.8145 793,562,280 2023-10-31
434 2023-11-24 475,600,038 -796,702 59.9323 793,562,280 2023-10-31
435 2023-11-23 476,396,740 -1,713,853 60.0327 793,562,280 2023-10-31
436 2023-11-22 478,110,593 -467,835 60.2487 793,562,280 2023-10-31
437 2023-11-21 478,578,428 -961,309 60.3076 793,562,280 2023-10-31
438 2023-11-20 479,539,737 -90,700 60.4287 793,562,280 2023-10-31
439 2023-11-17 479,630,437 -768,800 60.4402 793,562,280 2023-10-31
440 2023-11-16 480,399,237 -631,900 60.5371 793,562,280 2023-10-31
441 2023-11-15 481,031,137 -1,086,700 60.6167 793,562,280 2023-10-31
442 2023-11-14 482,117,837 -652,483 60.7536 793,562,280 2023-10-31
443 2023-11-13 482,770,320 263,434 60.8358 793,562,280 2023-10-31
444 2023-11-10 482,506,886 -839,467 60.8026 793,562,280 2023-10-31
445 2023-11-09 483,346,353 -671,666 60.9084 793,562,280 2023-10-31
446 2023-11-08 484,018,019 -1,658,943 60.9931 793,562,280 2023-10-31
447 2023-11-07 485,676,962 -317,943 61.2021 793,562,280 2023-10-31
448 2023-11-06 485,994,905 -10,114,016 61.2422 793,562,280 2023-10-31
449 2023-11-03 496,108,921 124,500 62.5167 793,562,280 2023-10-31
450 2023-11-02 495,984,421 8,298,896 62.5010 793,562,280 2023-10-31
451 2023-11-01 487,685,525 108,593 61.4552 793,562,280 2023-10-31
452 2023-10-31 487,576,932 323,560 61.4415 793,562,280 2023-10-31
453 2023-10-30 487,253,372 -2,544,013 61.4008 793,562,280 2023-09-30
454 2023-10-27 489,797,385 -1,754,297 61.7214 793,562,280 2023-09-30
455 2023-10-26 491,551,682 739,759 61.9424 793,562,280 2023-09-30
456 2023-10-25 490,811,923 47,078 61.8492 793,562,280 2023-09-30
457 2023-10-24 490,764,845 -29,013 61.8433 793,562,280 2023-09-30
458 2023-10-20 490,793,858 -528,902 61.8469 793,562,280 2023-09-30
459 2023-10-19 491,322,760 31,363 61.9136 793,562,280 2023-09-30
460 2023-10-18 491,291,397 -408,404 61.9096 793,562,280 2023-09-30
461 2023-10-17 491,699,801 -165,647 61.9611 793,562,280 2023-09-30
462 2023-10-16 491,865,448 -401,400 61.9820 793,562,280 2023-09-30
463 2023-10-13 492,266,848 -178,800 62.0325 793,562,280 2023-09-30
464 2023-10-12 492,445,648 -546,923 62.0551 793,562,280 2023-09-30
465 2023-10-11 492,992,571 -101,100 62.1240 793,562,280 2023-09-30
466 2023-10-10 493,093,671 37,800 62.1367 793,562,280 2023-09-30
467 2023-10-09 493,055,871 48,904 62.1320 793,562,280 2023-09-30
468 2023-10-06 493,006,967 -277,199 62.1258 793,562,280 2023-09-30
469 2023-10-05 493,284,166 355,696 62.1607 793,562,280 2023-09-30
470 2023-10-04 492,928,470 1,645,967 62.1159 793,562,280 2023-09-30
471 2023-10-03 491,282,503 -78,542 61.9085 793,562,280 2023-09-30
472 2023-09-29 491,361,045 -163,171 61.9184 793,562,280 2023-09-29
473 2023-09-28 491,524,216 -90,091 61.9390 793,562,280 2023-09-26
474 2023-09-27 491,614,307 650,700 61.9503 793,562,280 2023-09-26
475 2023-09-26 490,963,607 745,821 61.8683 793,562,280 2023-09-26
476 2023-09-25 490,217,786 263,100 61.7743 793,562,280 2023-08-31
477 2023-09-22 489,954,686 49,704 61.7412 793,562,280 2023-08-31
478 2023-09-21 489,904,982 176,100 61.7349 793,562,280 2023-08-31
479 2023-09-20 489,728,882 82,970 61.7127 793,562,280 2023-08-31
480 2023-09-19 489,645,912 438,800 61.7023 793,562,280 2023-08-31
481 2023-09-18 489,207,112 106,100 61.6470 793,562,280 2023-08-31
482 2023-09-15 489,101,012 615,010 61.6336 793,562,280 2023-08-31
483 2023-09-14 488,486,002 -207,050 61.5561 793,562,280 2023-08-31
484 2023-09-13 488,693,052 677,600 61.5822 793,562,280 2023-08-31
485 2023-09-12 488,015,452 -789,500 61.4968 793,562,280 2023-08-31
486 2023-09-11 488,804,952 -4,401 61.5963 793,562,280 2023-08-31
487 2023-09-07 488,809,353 -4,300 61.5968 793,562,280 2023-08-31
488 2023-09-06 488,813,653 235,677 61.5974 793,562,280 2023-08-31
489 2023-09-05 488,577,976 -201,949 61.5677 793,562,280 2023-08-31
490 2023-09-04 488,779,925 727,760 61.5931 793,562,280 2023-08-31
491 2023-08-31 488,052,165 196,680 61.5014 793,562,280 2023-08-31
492 2023-08-30 487,855,485 72,200 61.4766 793,562,280 2023-07-31
493 2023-08-29 487,783,285 -153,560 61.4675 793,562,280 2023-07-31
494 2023-08-28 487,936,845 -240,850 61.4869 793,562,280 2023-07-31
495 2023-08-25 488,177,695 598,239 61.5173 793,562,280 2023-07-31
496 2023-08-24 487,579,456 -108,330 61.4419 793,562,280 2023-07-31
497 2023-08-23 487,687,786 -1,138,200 61.4555 793,562,280 2023-07-31
498 2023-08-22 488,825,986 355,750 61.5989 793,562,280 2023-07-31
499 2023-08-21 488,470,236 -574,354 61.5541 793,562,280 2023-07-31
500 2023-08-18 489,044,590 -327,627 61.6265 793,562,280 2023-07-31
501 2023-08-17 489,372,217 646,953 61.6678 793,562,280 2023-07-31
502 2023-08-16 488,725,264 -451,117 61.5863 793,562,280 2023-07-31
503 2023-08-15 489,176,381 289,745 61.6431 793,562,280 2023-07-31
504 2023-08-14 488,886,636 138,155 61.6066 793,562,280 2023-07-31
505 2023-08-11 488,748,481 -115,900 61.5892 793,562,280 2023-07-31
506 2023-08-10 488,864,381 -1,648,560 61.6038 793,562,280 2023-07-31
507 2023-08-09 490,512,941 237,900 61.8115 793,562,280 2023-07-31
508 2023-08-08 490,275,041 -450,900 61.7815 793,562,280 2023-07-31
509 2023-08-07 490,725,941 -40,400 61.8384 793,562,280 2023-07-31
510 2023-08-04 490,766,341 123,800 61.8435 793,562,280 2023-07-31
511 2023-08-03 490,642,541 -597,900 61.8279 793,562,280 2023-07-31
512 2023-08-02 491,240,441 -1,407,500 61.9032 793,562,280 2023-07-31
513 2023-08-01 492,647,941 302,400 62.0806 793,562,280 2023-07-31
514 2023-07-31 492,345,541 -311,940 62.0425 793,562,280 2023-07-31
515 2023-07-28 492,657,481 -266,400 62.0818 793,562,280 2023-07-25
516 2023-07-27 492,923,881 1,292,219 62.1153 793,562,280 2023-07-25
517 2023-07-26 491,631,662 -1,339,379 61.9525 793,562,280 2023-07-25
518 2023-07-25 492,971,041 -447,200 62.1213 793,562,280 2023-07-25
519 2023-07-24 493,418,241 -56,800 62.1776 793,562,280 2023-07-24
520 2023-07-21 493,475,041 -1,838,962 62.1848 793,562,280 2023-06-30
521 2023-07-20 495,314,003 -357,900 62.4165 793,562,280 2023-06-30
522 2023-07-19 495,671,903 -568,600 62.4616 793,562,280 2023-06-30
523 2023-07-18 496,240,503 2,421,700 62.5333 793,562,280 2023-06-30
524 2023-07-14 493,818,803 493,100 62.2281 793,562,280 2023-06-30
525 2023-07-13 493,325,703 129,434 62.1660 793,562,280 2023-06-30
526 2023-07-12 493,196,269 313,020 62.1497 793,562,280 2023-06-30
527 2023-07-11 492,883,249 -228,577 62.1102 793,562,280 2023-06-30
528 2023-07-10 493,111,826 1,236,877 62.1390 793,562,280 2023-06-30
529 2023-07-07 491,874,949 1,738,055 61.9832 793,562,280 2023-06-30
530 2023-07-06 490,136,894 100,284 61.7641 793,562,280 2023-06-30
531 2023-07-05 490,036,610 313,605 61.7515 793,562,280 2023-06-30
532 2023-07-04 489,723,005 518,700 61.7120 793,562,280 2023-06-30
533 2023-07-03 489,204,305 211,773 61.6466 793,562,280 2023-06-30
534 2023-06-30 488,992,532 -134,954 61.6199 793,562,280 2023-06-30
535 2023-06-29 489,127,486 325,789 61.6369 793,562,280 2023-05-31
536 2023-06-28 488,801,697 184,615 61.5959 793,562,280 2023-05-31
537 2023-06-27 488,617,082 -3,165,467 61.5726 793,562,280 2023-05-31
538 2023-06-26 491,782,549 282,900 61.9715 793,562,280 2023-05-31
539 2023-06-23 491,499,649 687,300 61.9359 793,562,280 2023-05-31
540 2023-06-21 490,812,349 2,215,265 61.8493 793,562,280 2023-05-31
541 2023-06-20 488,597,084 440,895 61.5701 793,562,280 2023-05-31
542 2023-06-19 488,156,189 337,100 61.5145 793,562,280 2023-05-31
543 2023-06-16 487,819,089 -426,192 61.4721 793,562,280 2023-05-31
544 2023-06-15 488,245,281 260,098 61.5258 793,562,280 2023-05-31
545 2023-06-14 487,985,183 43,800 61.4930 793,562,280 2023-05-31
546 2023-06-13 487,941,383 554,367 61.4875 793,562,280 2023-05-31
547 2023-06-12 487,387,016 -93,000 61.4176 793,562,280 2023-05-31
548 2023-06-09 487,480,016 207,600 61.4293 793,562,280 2023-05-31
549 2023-06-08 487,272,416 -38,700 61.4032 793,562,280 2023-05-31
550 2023-06-07 487,311,116 466,800 61.4080 793,562,280 2023-05-31
551 2023-06-06 486,844,316 -2,008,835 61.3492 793,562,280 2023-05-31
552 2023-06-05 488,853,151 -149,021 61.6024 793,562,280 2023-05-31
553 2023-06-02 489,002,172 127,002 61.6211 793,562,280 2023-05-31
554 2023-06-01 488,875,170 42,871 61.6051 793,562,280 2023-05-31
555 2023-05-31 488,832,299 -63,843 61.5997 793,562,280 2023-05-31
556 2023-05-30 488,896,142 1,793,727 61.6078 793,562,280 2023-04-30
557 2023-05-29 487,102,415 -195,098 61.3818 793,562,280 2023-04-30
558 2023-05-25 487,297,513 -433,700 61.4063 793,562,280 2023-04-30
559 2023-05-24 487,731,213 -317,100 61.4610 793,562,280 2023-04-30
560 2023-05-23 488,048,313 19,704 61.5009 793,562,280 2023-04-30
561 2023-05-22 488,028,609 51,700 61.4985 793,562,280 2023-04-30
562 2023-05-19 487,976,909 78,700 61.4919 793,562,280 2023-04-30
563 2023-05-18 487,898,209 -266,100 61.4820 793,562,280 2023-04-30
564 2023-05-17 488,164,309 -320,760 61.5156 793,562,280 2023-04-30
565 2023-05-16 488,485,069 -130,307 61.5560 793,562,280 2023-04-30
566 2023-05-15 488,615,376 -290,040 61.5724 793,562,280 2023-04-30
567 2023-05-12 488,905,416 -1,075,407 61.6090 793,562,280 2023-04-30
568 2023-05-11 489,980,823 -234,100 61.7445 793,562,280 2023-04-30
569 2023-05-10 490,214,923 -390,863 61.7740 793,562,280 2023-04-30
570 2023-05-09 490,605,786 -1,612,192 61.8232 793,562,280 2023-04-30
571 2023-05-08 492,217,978 41,370 62.0264 793,562,280 2023-04-30
572 2023-05-05 492,176,608 -123,000 62.0212 793,562,280 2023-04-30
573 2023-05-04 492,299,608 -24,465 62.0367 793,562,280 2023-04-30
574 2023-05-03 492,324,073 182,700 62.0398 793,562,280 2023-04-30
575 2023-05-02 492,141,373 15,300 62.0167 793,562,280 2023-04-30
576 2023-04-28 492,126,073 -105,900 62.0148 793,562,280 2023-03-31
577 2023-04-27 492,231,973 -59,400 62.0281 793,562,280 2023-03-31
578 2023-04-26 492,291,373 -91,200 62.0356 793,562,280 2023-03-31
579 2023-04-25 492,382,573 -76,500 62.0471 793,562,280 2023-03-31
580 2023-04-24 492,459,073 150,300 62.0568 793,562,280 2023-03-31
581 2023-04-21 492,308,773 -748,200 62.0378 793,562,280 2023-03-31
582 2023-04-20 493,056,973 -673,298 62.1321 793,562,280 2023-03-31
583 2023-04-19 493,730,271 -75,200 62.2170 793,562,280 2023-03-31
584 2023-04-18 493,805,471 -1,144,547 62.2264 793,562,280 2023-03-31
585 2023-04-17 494,950,018 -952,914 62.3707 793,562,280 2023-03-31
586 2023-04-14 495,902,932 -616,200 62.4907 793,562,280 2023-03-31
587 2023-04-13 496,519,132 -494,679 62.5684 793,562,280 2023-03-31
588 2023-04-12 497,013,811 -648,568 62.6307 793,562,280 2023-03-31
589 2023-04-11 497,662,379 239,606 62.7125 793,562,280 2023-03-31
590 2023-04-06 497,422,773 882,594 62.6823 793,562,280 2023-03-31
591 2023-04-04 496,540,179 87,200 62.5710 793,562,280 2023-03-31
592 2023-04-03 496,452,979 -177,334 62.5601 793,562,280 2023-03-31
593 2023-03-31 496,630,313 165,700 62.5824 793,562,280 2023-03-31
594 2023-03-30 496,464,613 -897,512 62.5615 793,562,280 2023-02-28
595 2023-03-29 497,362,125 248,900 62.6746 793,562,280 2023-02-28
596 2023-03-28 497,113,225 1,395,406 62.6433 793,562,280 2023-02-28
597 2023-03-27 495,717,819 8,006 62.4674 793,562,280 2023-02-28
598 2023-03-24 495,709,813 622,500 62.4664 793,562,280 2023-02-28
599 2023-03-23 495,087,313 -309,904 62.3880 793,562,280 2023-02-28
600 2023-03-22 495,397,217 -126,897 62.4270 793,562,280 2023-02-28
601 2023-03-21 495,524,114 -1,042,095 62.4430 793,562,280 2023-02-28
602 2023-03-20 496,566,209 -310,403 62.5743 793,562,280 2023-02-28
603 2023-03-17 496,876,612 -1,495,800 62.6134 793,562,280 2023-02-28
604 2023-03-16 498,372,412 -943,960 62.8019 793,562,280 2023-02-28
605 2023-03-15 499,316,372 -663,800 62.9209 793,562,280 2023-02-28
606 2023-03-14 499,980,172 -1,558,500 63.0045 793,562,280 2023-02-28
607 2023-03-13 501,538,672 -128,100 63.2009 793,562,280 2023-02-28
608 2023-03-10 501,666,772 -1,327,400 63.2171 793,562,280 2023-02-28
609 2023-03-09 502,994,172 -227,659 63.3843 793,562,280 2023-02-28
610 2023-03-08 503,221,831 -155,921 63.4130 793,562,280 2023-02-28
611 2023-03-07 503,377,752 96,359 63.4327 793,562,280 2023-02-28
612 2023-03-06 503,281,393 -804,924 63.4205 793,562,280 2023-02-28
613 2023-03-03 504,086,317 -477,900 63.5220 793,562,280 2023-02-28
614 2023-03-02 504,564,217 786,200 63.5822 793,562,280 2023-02-28
615 2023-03-01 503,778,017 -736,800 63.4831 793,562,280 2023-02-28
616 2023-02-28 504,514,817 -297,255 63.5760 793,562,280 2023-02-28
617 2023-02-27 504,812,072 -1,389,200 63.6134 793,562,280 2023-02-17
618 2023-02-24 506,201,272 -997,300 63.7885 793,562,280 2023-02-17
619 2023-02-23 507,198,572 -911,485 63.9141 793,562,280 2023-02-17
620 2023-02-22 508,110,057 -616,014 64.0290 793,562,280 2023-02-17
621 2023-02-21 508,726,071 -961,159 64.1066 793,562,280 2023-02-17
622 2023-02-20 509,687,230 -4,213,168 64.2278 793,562,280 2023-02-17
623 2023-02-17 513,900,398 80,326 64.7587 793,562,280 2023-02-17
624 2023-02-16 513,820,072 -3,209,101 66.6034 771,462,180 2023-01-31
625 2023-02-15 517,029,173 -3,670,015 67.0194 771,462,180 2023-01-31
626 2023-02-14 520,699,188 -7,500,780 67.4951 771,462,180 2023-01-31
627 2023-02-13 528,199,968 -3,242,165 68.4674 771,462,180 2023-01-31
628 2023-02-10 531,442,133 -1,085,900 68.8876 771,462,180 2023-01-31
629 2023-02-09 532,528,033 -1,451,800 69.0284 771,462,180 2023-01-31
630 2023-02-08 533,979,833 2,638,200 69.2166 771,462,180 2023-01-31
631 2023-02-07 531,341,633 1,770,196 68.8746 771,462,180 2023-01-31
632 2023-02-06 529,571,437 -315,200 68.6452 771,462,180 2023-01-31
633 2023-02-03 529,886,637 1,472,400 68.6860 771,462,180 2023-01-31
634 2023-02-02 528,414,237 -665,000 68.4952 771,462,180 2023-01-31
635 2023-02-01 529,079,237 242,700 68.5814 771,462,180 2023-01-31
636 2023-01-31 528,836,537 219,600 68.5499 771,462,180 2023-01-31
637 2023-01-30 528,616,937 212,102 68.5214 771,462,180 2022-12-31
638 2023-01-27 528,404,835 113,796 68.4939 771,462,180 2022-12-31
639 2023-01-26 528,291,039 275,100 68.4792 771,462,180 2022-12-31
640 2023-01-20 528,015,939 154,800 68.4435 771,462,180 2022-12-31
641 2023-01-19 527,861,139 -88,804 68.4235 771,462,180 2022-12-31
642 2023-01-18 527,949,943 332,693 68.4350 771,462,180 2022-12-31
643 2023-01-17 527,617,250 -116,500 68.3918 771,462,180 2022-12-31
644 2023-01-16 527,733,750 -358,403 68.4070 771,462,180 2022-12-31
645 2023-01-13 528,092,153 483,300 68.4534 771,462,180 2022-12-31
646 2023-01-12 527,608,853 632,900 68.3908 771,462,180 2022-12-31
647 2023-01-11 526,975,953 -700,500 68.3087 771,462,180 2022-12-31
648 2023-01-10 527,676,453 -88,800 68.3995 771,462,180 2022-12-31
649 2023-01-09 527,765,253 -350,202 68.4110 771,462,180 2022-12-31
650 2023-01-06 528,115,455 47,400 68.4564 771,462,180 2022-12-31
651 2023-01-05 528,068,055 45,000 68.4503 771,462,180 2022-12-31
652 2023-01-04 528,023,055 -78,600 68.4445 771,462,180 2022-12-31
653 2023-01-03 528,101,655 17,100 68.4546 771,462,180 2022-12-31
654 2022-12-30 528,084,555 173,700 68.4524 771,462,180 2022-11-30
655 2022-12-29 527,910,855 -43,256 68.4299 771,462,180 2022-11-30
656 2022-12-28 527,954,111 -154,240 68.4355 771,462,180 2022-11-30
657 2022-12-23 528,108,351 -1,183,240 68.4555 771,462,180 2022-11-30
658 2022-12-22 529,291,591 -177,804 68.6089 771,462,180 2022-11-30
659 2022-12-21 529,469,395 1,200,800 68.6319 771,462,180 2022-11-30
660 2022-12-20 528,268,595 -293,400 68.4763 771,462,180 2022-11-30
661 2022-12-19 528,561,995 18,900 68.5143 771,462,180 2022-11-30
662 2022-12-16 528,543,095 95,100 68.5119 771,462,180 2022-11-30
663 2022-12-15 528,447,995 -880,455 68.4995 771,462,180 2022-11-30
664 2022-12-14 529,328,450 1,656,914 68.6137 771,462,180 2022-11-30
665 2022-12-13 527,671,536 931,386 68.3989 771,462,180 2022-11-30
666 2022-12-12 526,740,150 650,076 68.2782 771,462,180 2022-11-30
667 2022-12-09 526,090,074 -66,882 68.1939 771,462,180 2022-11-30
668 2022-12-08 526,156,956 57,300 68.2026 771,462,180 2022-11-30
669 2022-12-07 526,099,656 -133,036 68.1951 771,462,180 2022-11-30
670 2022-12-06 526,232,692 231,962 68.2124 771,462,180 2022-11-30
671 2022-12-05 526,000,730 139,200 68.1823 771,462,180 2022-11-30
672 2022-12-02 525,861,530 156,300 68.1643 771,462,180 2022-11-30
673 2022-12-01 525,705,230 6,300 68.1440 771,462,180 2022-11-30
674 2022-11-30 525,698,930 107,998 68.1432 771,462,180 2022-11-30
675 2022-11-29 525,590,932 -41,500 68.1292 771,462,180 2022-10-31
676 2022-11-28 525,632,432 105,000 68.1346 771,462,180 2022-10-31
677 2022-11-25 525,527,432 72,000 68.1210 771,462,180 2022-10-31
678 2022-11-24 525,455,432 93,900 68.1116 771,462,180 2022-10-31
679 2022-11-23 525,361,532 211,300 68.0995 771,462,180 2022-10-31
680 2022-11-22 525,150,232 -150,588 68.0721 771,462,180 2022-10-31
681 2022-11-21 525,300,820 70,743 68.0916 771,462,180 2022-10-31
682 2022-11-18 525,230,077 -7,667 68.0824 771,462,180 2022-10-31
683 2022-11-17 525,237,744 39,800 68.0834 771,462,180 2022-10-31
684 2022-11-16 525,197,944 362,300 68.0782 771,462,180 2022-10-31
685 2022-11-15 524,835,644 67,800 68.0313 771,462,180 2022-10-31
686 2022-11-14 524,767,844 19,500 68.0225 771,462,180 2022-10-31
687 2022-11-11 524,748,344 -29,700 68.0200 771,462,180 2022-10-31
688 2022-11-10 524,778,044 -2,429,394 68.0238 771,462,180 2022-10-31
689 2022-11-09 527,207,438 -7,506 68.3387 771,462,180 2022-10-31
690 2022-11-08 527,214,944 -142,800 68.3397 771,462,180 2022-10-31
691 2022-11-07 527,357,744 2,098,959 68.3582 771,462,180 2022-10-31
692 2022-11-04 525,258,785 -358,200 68.0861 771,462,180 2022-10-31
693 2022-11-03 525,616,985 0 68.1326 771,462,180 2022-10-31
694 2022-11-02 525,616,985 164,500 68.1326 771,462,180 2022-10-31
695 2022-11-01 525,452,485 -1,372,500 68.1112 771,462,180 2022-10-31
696 2022-10-31 526,824,985 51,045 68.2892 771,462,180 2022-10-31
697 2022-10-28 526,773,940 -641,416 68.2825 771,462,180 2022-09-30
698 2022-10-27 527,415,356 -225,859 68.3657 771,462,180 2022-09-30
699 2022-10-26 527,641,215 1,089,100 68.3950 771,462,180 2022-09-30
700 2022-10-25 526,552,115 -384,380 68.2538 771,462,180 2022-09-30
701 2022-10-24 526,936,495 -208,700 68.3036 771,462,180 2022-09-30
702 2022-10-21 527,145,195 -1,325,028 68.3307 771,462,180 2022-09-30
703 2022-10-20 528,470,223 -579,660 68.5024 771,462,180 2022-09-30
704 2022-10-19 529,049,883 942,000 68.5776 771,462,180 2022-09-30
705 2022-10-18 528,107,883 192,500 68.4554 771,462,180 2022-09-30
706 2022-10-17 527,915,383 44,600 68.4305 771,462,180 2022-09-30
707 2022-10-14 527,870,783 78,675 68.4247 771,462,180 2022-09-30
708 2022-10-13 527,792,108 107,100 68.4145 771,462,180 2022-09-30
709 2022-10-12 527,685,008 -42,000 68.4006 771,462,180 2022-09-30
710 2022-10-11 527,727,008 12,900 68.4061 771,462,180 2022-09-30
711 2022-10-10 527,714,108 -123,000 68.4044 771,462,180 2022-09-30
712 2022-10-07 527,837,108 -35,700 68.4203 771,462,180 2022-09-30
713 2022-10-06 527,872,808 14,000 68.4250 771,462,180 2022-09-30
714 2022-10-05 527,858,808 239,017 68.4232 771,462,180 2022-09-30
715 2022-10-03 527,619,791 944,042 68.3922 771,462,180 2022-09-30
716 2022-09-30 526,675,749 57,000 68.2698 771,462,180 2022-09-30
717 2022-09-29 526,618,749 -339,000 68.2624 771,462,180 2022-08-31
718 2022-09-28 526,957,749 36,600 68.3064 771,462,180 2022-08-31
719 2022-09-27 526,921,149 -847,200 68.3016 771,462,180 2022-08-31
720 2022-09-26 527,768,349 -97,800 68.4114 771,462,180 2022-08-31
721 2022-09-23 527,866,149 -12,300 68.4241 771,462,180 2022-08-31
722 2022-09-22 527,878,449 -912,900 68.4257 771,462,180 2022-08-31
723 2022-09-21 528,791,349 -166,800 68.5440 771,462,180 2022-08-31
724 2022-09-20 528,958,149 355,500 68.5657 771,462,180 2022-08-31
725 2022-09-19 528,602,649 119,242 68.5196 771,462,180 2022-08-31
726 2022-09-16 528,483,407 -32,685 68.5041 771,462,180 2022-08-31
727 2022-09-15 528,516,092 33,484 68.5084 771,462,180 2022-08-31
728 2022-09-14 528,482,608 156,311 68.5040 771,462,180 2022-08-31
729 2022-09-13 528,326,297 -196,981 68.4838 771,462,180 2022-08-31
730 2022-09-09 528,523,278 183,669 68.5093 771,462,180 2022-08-31
731 2022-09-08 528,339,609 99,871 68.4855 771,462,180 2022-08-31
732 2022-09-07 528,239,738 86,533 68.4725 771,462,180 2022-08-31
733 2022-09-06 528,153,205 -318,240 68.4613 771,462,180 2022-08-31
734 2022-09-05 528,471,445 -1,533,000 68.5026 771,462,180 2022-08-31
735 2022-09-02 530,004,445 -23,510 68.7013 771,462,180 2022-08-31
736 2022-09-01 530,027,955 1,022,159 68.7043 771,462,180 2022-08-31
737 2022-08-31 529,005,796 44,414 68.5718 771,462,180 2022-08-31
738 2022-08-30 528,961,382 -27,000 68.5661 771,462,180 2022-07-31
739 2022-08-29 528,988,382 -22,800 68.5696 771,462,180 2022-07-31
740 2022-08-26 529,011,182 -6,300 68.5725 771,462,180 2022-07-31
741 2022-08-25 529,017,482 151,185 68.5734 771,462,180 2022-07-31
742 2022-08-24 528,866,297 -32,400 68.5538 771,462,180 2022-07-31
743 2022-08-23 528,898,697 30,900 68.5580 771,462,180 2022-07-31
744 2022-08-22 528,867,797 57,600 68.5539 771,462,180 2022-07-31
745 2022-08-19 528,810,197 48,000 68.5465 771,462,180 2022-07-31
746 2022-08-18 528,762,197 21,900 68.5403 771,462,180 2022-07-31
747 2022-08-17 528,740,297 -43,200 68.5374 771,462,180 2022-07-31
748 2022-08-16 528,783,497 -24,100 68.5430 771,462,180 2022-07-31
749 2022-08-15 528,807,597 -32,100 68.5461 771,462,180 2022-07-31
750 2022-08-12 528,839,697 -38,139 68.5503 771,462,180 2022-07-31
751 2022-08-11 528,877,836 -25,106 68.5553 771,462,180 2022-07-31
752 2022-08-10 528,902,942 1,011,851 68.5585 771,462,180 2022-07-31
753 2022-08-09 527,891,091 -654,697 68.4273 771,462,180 2022-07-31
754 2022-08-08 528,545,788 451,897 68.5122 771,462,180 2022-07-31
755 2022-08-05 528,093,891 -47,700 68.4536 771,462,180 2022-07-31
756 2022-08-04 528,141,591 14,518 68.4598 771,462,180 2022-07-31
757 2022-08-03 528,127,073 16,500 68.4579 771,462,180 2022-07-31
758 2022-08-02 528,110,573 -36,900 68.4558 771,462,180 2022-07-31
759 2022-08-01 528,147,473 -32,100 68.4606 771,462,180 2022-07-31
760 2022-07-29 528,179,573 -70,500 68.4647 771,462,180 2022-06-30
761 2022-07-28 528,250,073 -3,600 68.4739 771,462,180 2022-06-30
762 2022-07-27 528,253,673 7,641 68.4743 771,462,180 2022-06-30
763 2022-07-26 528,246,032 183,175 68.4734 771,462,180 2022-06-30
764 2022-07-25 528,062,857 -175,136 68.4496 771,462,180 2022-06-30
765 2022-07-22 528,237,993 1,800 68.4723 771,462,180 2022-06-30
766 2022-07-21 528,236,193 -274,799 68.4721 771,462,180 2022-06-30
767 2022-07-20 528,510,992 -86,177 68.5077 771,462,180 2022-06-30
768 2022-07-19 528,597,169 161,300 68.5189 771,462,180 2022-06-30
769 2022-07-18 528,435,869 133,340 68.4980 771,462,180 2022-06-30
770 2022-07-15 528,302,529 -526,428 68.4807 771,462,180 2022-06-30
771 2022-07-14 528,828,957 -875,804 68.5489 771,462,180 2022-06-30
772 2022-07-13 529,704,761 -153,600 68.6624 771,462,180 2022-06-30
773 2022-07-12 529,858,361 -414,700 68.6824 771,462,180 2022-06-30
774 2022-07-11 530,273,061 -413,457 68.7361 771,462,180 2022-06-30
775 2022-07-08 530,686,518 -20,560 68.7897 771,462,180 2022-06-30
776 2022-07-07 530,707,078 75,700 68.7924 771,462,180 2022-06-30
777 2022-07-06 530,631,378 769,800 68.7826 771,462,180 2022-06-30
778 2022-07-05 529,861,578 -123,900 68.6828 771,462,180 2022-06-30
779 2022-07-04 529,985,478 -598,506 68.6988 771,462,180 2022-06-30
780 2022-06-30 530,583,984 200,976 68.7764 771,462,180 2022-06-30
781 2022-06-29 530,383,008 1,884,123 68.7504 771,462,180 2022-05-31
782 2022-06-28 528,498,885 3,444,670 68.5061 771,462,180 2022-05-31
783 2022-06-27 525,054,215 -802,336 68.0596 771,462,180 2022-05-31
784 2022-06-24 525,856,551 102,717 68.1636 771,462,180 2022-05-31
785 2022-06-23 525,753,834 467,959 68.1503 771,462,180 2022-05-31
786 2022-06-22 525,285,875 74,400 68.0896 771,462,180 2022-05-31
787 2022-06-21 525,211,475 570,500 68.0800 771,462,180 2022-05-31
788 2022-06-20 524,640,975 42,122,975 68.0061 771,462,180 2022-05-31
789 2022-06-17 482,518,000 -1,994,684 62.5459 771,462,180 2022-05-31
790 2022-06-16 484,512,684 -1,400 62.8045 771,462,180 2022-05-31
791 2022-06-15 484,514,084 174,600 62.8046 771,462,180 2022-05-31
792 2022-06-14 484,339,484 -30,900 62.7820 771,462,180 2022-05-31
793 2022-06-13 484,370,384 69,473 62.7860 771,462,180 2022-05-31
794 2022-06-10 484,300,911 121,900 62.7770 771,462,180 2022-05-31
795 2022-06-09 484,179,011 -300,504 62.7612 771,462,180 2022-05-31
796 2022-06-08 484,479,515 -21,700 62.8002 771,462,180 2022-05-31
797 2022-06-07 484,501,215 -720,414 62.8030 771,462,180 2022-05-31
798 2022-06-06 485,221,629 -9,895,859 62.8964 771,462,180 2022-05-31
799 2022-06-02 495,117,488 -2,472,290 64.1791 771,462,180 2022-05-31
800 2022-06-01 497,589,778 -291,900 64.4996 771,462,180 2022-05-31
801 2022-05-31 497,881,678 -43,955 64.5374 771,462,180 2022-05-31
802 2022-05-30 497,925,633 -322,500 64.5431 771,462,180 2022-04-30
803 2022-05-27 498,248,133 11,248,000 64.5849 771,462,180 2022-04-30
804 2022-05-26 487,000,133 -349,400 63.1269 771,462,180 2022-04-30
805 2022-05-25 487,349,533 -795,383 63.1722 771,462,180 2022-04-30
806 2022-05-24 488,144,916 -307,955 63.2753 771,462,180 2022-04-30
807 2022-05-23 488,452,871 -91,800 63.3152 771,462,180 2022-04-30
808 2022-05-20 488,544,671 -172,511 63.3271 771,462,180 2022-04-30
809 2022-05-19 488,717,182 -606,728 63.3495 771,462,180 2022-04-30
810 2022-05-18 489,323,910 -407,306 63.4281 771,462,180 2022-04-30
811 2022-05-17 489,731,216 57,971 63.4809 771,462,180 2022-04-30
812 2022-05-16 489,673,245 -293,704 63.4734 771,462,180 2022-04-30
813 2022-05-13 489,966,949 -60,804 63.5115 771,462,180 2022-04-30
814 2022-05-12 490,027,753 -331,900 63.5193 771,462,180 2022-04-30
815 2022-05-11 490,359,653 -231,904 63.5624 771,462,180 2022-04-30
816 2022-05-10 490,591,557 -96,600 63.5924 771,462,180 2022-04-30
817 2022-05-06 490,688,157 -114,600 63.6050 771,462,180 2022-04-30
818 2022-05-05 490,802,757 10,509 63.6198 771,462,180 2022-04-30
819 2022-05-04 490,792,248 -368,359 63.6184 771,462,180 2022-04-30
820 2022-05-03 491,160,607 -2,013,234 63.6662 771,462,180 2022-04-30
821 2022-04-29 493,173,841 2,085,200 63.9272 771,462,180 2022-03-31
822 2022-04-28 491,088,641 2,972,345 63.6569 771,462,180 2022-03-31
823 2022-04-27 488,116,296 -1,974,970 63.2716 771,462,180 2022-03-31
824 2022-04-26 490,091,266 67,400 63.5276 771,462,180 2022-03-31
825 2022-04-25 490,023,866 -45,500 63.5188 771,462,180 2022-03-31
826 2022-04-22 490,069,366 3,496,817 63.5247 771,462,180 2022-03-31
827 2022-04-21 486,572,549 -5,730 63.0715 771,462,180 2022-03-31
828 2022-04-20 486,578,279 -50,695 63.0722 771,462,180 2022-03-31
829 2022-04-19 486,628,974 -17,700 63.0788 771,462,180 2022-03-31
830 2022-04-14 486,646,674 -40,700 63.0811 771,462,180 2022-03-31
831 2022-04-13 486,687,374 -114,600 63.0864 771,462,180 2022-03-31
832 2022-04-12 486,801,974 45,000 63.1012 771,462,180 2022-03-31
833 2022-04-11 486,756,974 630,431 63.0954 771,462,180 2022-03-31
834 2022-04-08 486,126,543 106,496 63.0137 771,462,180 2022-03-31
835 2022-04-07 486,020,047 -445,000 62.9999 771,462,180 2022-03-31
836 2022-04-06 486,465,047 -3,970,348 63.0575 771,462,180 2022-03-31
837 2022-04-04 490,435,395 168,592 63.5722 771,462,180 2022-03-31
838 2022-04-01 490,266,803 -75,000 63.5503 771,462,180 2022-03-31
839 2022-03-31 490,341,803 6,100 63.5601 771,462,180 2022-03-31
840 2022-03-30 490,335,703 -473,172 63.5593 771,462,180 2022-02-28
841 2022-03-29 490,808,875 -629,489 63.6206 771,462,180 2022-02-28
842 2022-03-28 491,438,364 126,300 63.7022 771,462,180 2022-02-28
843 2022-03-25 491,312,064 305,720 63.6858 771,462,180 2022-02-28
844 2022-03-24 491,006,344 1,055,200 63.6462 771,462,180 2022-02-28
845 2022-03-23 489,951,144 -145,399 63.5094 771,462,180 2022-02-28
846 2022-03-22 490,096,543 -136,691 63.5283 771,462,180 2022-02-28
847 2022-03-21 490,233,234 -731,100 63.5460 771,462,180 2022-02-28
848 2022-03-18 490,964,334 486,926 63.6408 771,462,180 2022-02-28
849 2022-03-17 490,477,408 -90,000 63.5776 771,462,180 2022-02-28
850 2022-03-16 490,567,408 -132,600 63.5893 771,462,180 2022-02-28
851 2022-03-15 490,700,008 41,900 63.6065 771,462,180 2022-02-28
852 2022-03-14 490,658,108 -91,600 63.6011 771,462,180 2022-02-28
853 2022-03-11 490,749,708 -242,059 63.6129 771,462,180 2022-02-28
854 2022-03-10 490,991,767 -465,764 63.6443 771,462,180 2022-02-28
855 2022-03-09 491,457,531 477,196 63.7047 771,462,180 2022-02-28
856 2022-03-08 490,980,335 110,704 63.6428 771,462,180 2022-02-28
857 2022-03-07 490,869,631 22,700 63.6285 771,462,180 2022-02-28
858 2022-03-04 490,846,931 -116,700 63.6255 771,462,180 2022-02-28
859 2022-03-03 490,963,631 66,130 63.6407 771,462,180 2022-02-28
860 2022-03-02 490,897,501 147,900 63.6321 771,462,180 2022-02-28
861 2022-03-01 490,749,601 -67,800 63.6129 771,462,180 2022-02-28
862 2022-02-28 490,817,401 266,800 63.6217 771,462,180 2022-02-28
863 2022-02-25 490,550,601 9,118,726 63.5871 771,462,180 2022-01-31
864 2022-02-24 481,431,875 45,300 62.4051 771,462,180 2022-01-31
865 2022-02-23 481,386,575 -4,184 62.3992 771,462,180 2022-01-31
866 2022-02-22 481,390,759 8,877 62.3998 771,462,180 2022-01-31
867 2022-02-21 481,381,882 29,600 62.3986 771,462,180 2022-01-31
868 2022-02-18 481,352,282 -319,903 62.3948 771,462,180 2022-01-31
869 2022-02-17 481,672,185 31,377 62.4363 771,462,180 2022-01-31
870 2022-02-16 481,640,808 -503,460 62.4322 771,462,180 2022-01-31
871 2022-02-15 482,144,268 -130,845 62.4975 771,462,180 2022-01-31
872 2022-02-14 482,275,113 79,500 62.5144 771,462,180 2022-01-31
873 2022-02-11 482,195,613 -236,600 62.5041 771,462,180 2022-01-31
874 2022-02-10 482,432,213 -448,659 62.5348 771,462,180 2022-01-31
875 2022-02-09 482,880,872 149,776 62.5929 771,462,180 2022-01-31
876 2022-02-08 482,731,096 18,300 62.5735 771,462,180 2022-01-31
877 2022-02-07 482,712,796 70,137 62.5712 771,462,180 2022-01-31
878 2022-02-04 482,642,659 16,800 62.5621 771,462,180 2022-01-31
879 2022-01-31 482,625,859 0 62.5599 771,462,180 2022-01-31
880 2022-01-28 482,625,859 -36,000 62.5599 771,462,180 2021-12-31
881 2022-01-27 482,661,859 56,702 62.5646 771,462,180 2021-12-31
882 2022-01-26 482,605,157 42,100 62.5572 771,462,180 2021-12-31
883 2022-01-25 482,563,057 18,900 62.5517 771,462,180 2021-12-31
884 2022-01-24 482,544,157 10,400 62.5493 771,462,180 2021-12-31
885 2022-01-21 482,533,757 12,300 62.5479 771,462,180 2021-12-31
886 2022-01-20 482,521,457 46,115 62.5464 771,462,180 2021-12-31
887 2022-01-19 482,475,342 55,633 62.5404 771,462,180 2021-12-31
888 2022-01-18 482,419,709 -146,962 62.5332 771,462,180 2021-12-31
889 2022-01-17 482,566,671 9,095 62.5522 771,462,180 2021-12-31
890 2022-01-14 482,557,576 28,406 62.5510 771,462,180 2021-12-31
891 2022-01-13 482,529,170 -40,000 62.5474 771,462,180 2021-12-31
892 2022-01-12 482,569,170 2,867,496 62.5525 771,462,180 2021-12-31
893 2022-01-11 479,701,674 60,894 62.1808 771,462,180 2021-12-31
894 2022-01-10 479,640,780 30,236 62.1729 771,462,180 2021-12-31
895 2022-01-07 479,610,544 -53,692 62.1690 771,462,180 2021-12-31
896 2022-01-06 479,664,236 -2,656,312 62.1760 771,462,180 2021-12-31
897 2022-01-05 482,320,548 -433,799 62.5203 771,462,180 2021-12-31
898 2022-01-04 482,754,347 336,319 62.5765 771,462,180 2021-12-31
899 2022-01-03 482,418,028 194,956 62.5329 771,462,180 2021-12-31
900 2021-12-31 482,223,072 0 62.5077 771,462,180 2021-12-31
901 2021-12-30 482,223,072 -154,800 62.5077 771,462,180 2021-11-30
902 2021-12-29 482,377,872 -105,600 62.5277 771,462,180 2021-11-30
903 2021-12-28 482,483,472 5,700 62.5414 771,462,180 2021-11-30
904 2021-12-24 482,477,772 0 62.5407 771,462,180 2021-11-30
905 2021-12-23 482,477,772 -17,600 62.5407 771,462,180 2021-11-30
906 2021-12-22 482,495,372 18,100 62.5430 771,462,180 2021-11-30
907 2021-12-21 482,477,272 5,610,030 62.5406 771,462,180 2021-11-30
908 2021-12-20 476,867,242 -44,900 61.8134 771,462,180 2021-11-30
909 2021-12-17 476,912,142 116,700 61.8193 771,462,180 2021-11-30
910 2021-12-16 476,795,442 8,107 61.8041 771,462,180 2021-11-30
911 2021-12-15 476,787,335 -14,872 61.8031 771,462,180 2021-11-30
912 2021-12-14 476,802,207 19,035,180 61.8050 771,462,180 2021-11-30
913 2021-12-13 457,767,027 -162,264 59.3376 771,462,180 2021-11-30
914 2021-12-10 457,929,291 -87,423 59.3586 771,462,180 2021-11-30
915 2021-12-09 458,016,714 -116,237 59.3700 771,462,180 2021-11-30
916 2021-12-08 458,132,951 102,500 59.3850 771,462,180 2021-11-30
917 2021-12-07 458,030,451 13,800 59.3717 771,462,180 2021-11-30
918 2021-12-06 458,016,651 309,045 59.3699 771,462,180 2021-11-30
919 2021-12-03 457,707,606 -102,079 59.3299 771,462,180 2021-11-30
920 2021-12-02 457,809,685 49,620 59.3431 771,462,180 2021-11-30
921 2021-12-01 457,760,065 27,466 59.3367 771,462,180 2021-11-30
922 2021-11-30 457,732,599 0 59.3331 771,462,180 2021-11-30
923 2021-11-29 457,732,599 204,200 59.3331 771,462,180 2021-10-31
924 2021-11-26 457,528,399 -59,371 59.3067 771,462,180 2021-10-31
925 2021-11-25 457,587,770 -67,711 59.3143 771,462,180 2021-10-31
926 2021-11-24 457,655,481 -85,494 59.3231 771,462,180 2021-10-31
927 2021-11-23 457,740,975 -129,872 59.3342 771,462,180 2021-10-31
928 2021-11-22 457,870,847 376,069 59.3510 771,462,180 2021-10-31
929 2021-11-19 457,494,778 1,190,545 59.3023 771,462,180 2021-10-31
930 2021-11-18 456,304,233 -11,123 59.1480 771,462,180 2021-10-31
931 2021-11-17 456,315,356 -150,050 59.1494 771,462,180 2021-10-31
932 2021-11-16 456,465,406 -153,512 59.1689 771,462,180 2021-10-31
933 2021-11-15 456,618,918 97,785 59.1888 771,462,180 2021-10-31
934 2021-11-12 456,521,133 136,244 59.1761 771,462,180 2021-10-31
935 2021-11-11 456,384,889 4,980,016 59.1584 771,462,180 2021-10-31
936 2021-11-10 451,404,873 604,742 58.5129 771,462,180 2021-10-31
937 2021-11-09 450,800,131 96,748 58.4345 771,462,180 2021-10-31
938 2021-11-08 450,703,383 1,765,449 58.4220 771,462,180 2021-10-31
939 2021-11-05 448,937,934 -206,500 58.1931 771,462,180 2021-10-31
940 2021-11-04 449,144,434 333,200 58.2199 771,462,180 2021-10-31
941 2021-11-03 448,811,234 27,256 58.1767 771,462,180 2021-10-31
942 2021-11-02 448,783,978 -75,256 58.1732 771,462,180 2021-10-31
943 2021-11-01 448,859,234 100,856 58.1829 771,462,180 2021-10-31
944 2021-10-29 448,758,378 -93,280 58.1698 771,462,180 2021-09-30
945 2021-10-28 448,851,658 -48,985 58.1819 771,462,180 2021-09-30
946 2021-10-27 448,900,643 -83,020 58.1883 771,462,180 2021-09-30
947 2021-10-26 448,983,663 30,600 58.1991 771,462,180 2021-09-30
948 2021-10-25 448,953,063 -10,736 58.1951 771,462,180 2021-09-30
949 2021-10-22 448,963,799 100,014 58.1965 771,462,180 2021-09-30
950 2021-10-21 448,863,785 -51,700 58.1835 771,462,180 2021-09-30
951 2021-10-20 448,915,485 -21,421 58.1902 771,462,180 2021-09-30
952 2021-10-19 448,936,906 25,631 58.1930 771,462,180 2021-09-30
953 2021-10-18 448,911,275 1,469,235 58.1897 771,462,180 2021-09-30
954 2021-10-15 447,442,040 -8,409,133 57.9992 771,462,180 2021-09-30
955 2021-10-12 455,851,173 69,584 59.0892 771,462,180 2021-09-30
956 2021-10-11 455,781,589 -97,400 59.0802 771,462,180 2021-09-30
957 2021-10-08 455,878,989 44,100 59.0929 771,462,180 2021-09-30
958 2021-10-07 455,834,889 106,918 59.0871 771,462,180 2021-09-30
959 2021-10-06 455,727,971 -515,547 59.0733 771,462,180 2021-09-30
960 2021-10-05 456,243,518 -401,095 59.1401 771,462,180 2021-09-30
961 2021-10-04 456,644,613 -1,394 59.1921 771,462,180 2021-09-30
962 2021-09-30 456,646,007 83,400 59.1923 771,462,180 2021-09-30
963 2021-09-29 456,562,607 -264,794 59.1815 771,462,180 2021-08-31
964 2021-09-28 456,827,401 490,910 59.2158 771,462,180 2021-08-31
965 2021-09-27 456,336,491 83,087 59.1522 771,462,180 2021-08-31
966 2021-09-24 456,253,404 54,300 59.1414 771,462,180 2021-08-31
967 2021-09-23 456,199,104 -1,201,404 59.1343 771,462,180 2021-08-31
968 2021-09-21 457,400,508 -3,324,787 59.2901 771,462,180 2021-08-31
969 2021-09-20 460,725,295 266,600 59.7210 771,462,180 2021-08-31
970 2021-09-17 460,458,695 -213,956 59.6865 771,462,180 2021-08-31
971 2021-09-16 460,672,651 -128,500 59.7142 771,462,180 2021-08-31
972 2021-09-15 460,801,151 -822,511 59.7309 771,462,180 2021-08-31
973 2021-09-14 461,623,662 -551,263 59.8375 771,462,180 2021-08-31
974 2021-09-13 462,174,925 3,894,237 59.9090 771,462,180 2021-08-31
975 2021-09-10 458,280,688 -2,163,637 59.4042 771,462,180 2021-08-31
976 2021-09-09 460,444,325 -67,622 59.6846 771,462,180 2021-08-31
977 2021-09-08 460,511,947 -7,212 59.6934 771,462,180 2021-08-31
978 2021-09-07 460,519,159 42,621 59.6943 771,462,180 2021-08-31
979 2021-09-06 460,476,538 -114,652 59.6888 771,462,180 2021-08-31
980 2021-09-03 460,591,190 -731,610 59.7037 771,462,180 2021-08-31
981 2021-09-02 461,322,800 126,959 59.7985 771,462,180 2021-08-31
982 2021-09-01 461,195,841 2,670 59.7820 771,462,180 2021-08-31
983 2021-08-31 461,193,171 -174,925 59.7817 771,462,180 2021-08-31
984 2021-08-30 461,368,096 -1,995,690 59.8044 771,462,180 2021-07-31
985 2021-08-27 463,363,786 192,891 60.0631 771,462,180 2021-07-31
986 2021-08-26 463,170,895 111,144 60.0381 771,462,180 2021-07-31
987 2021-08-25 463,059,751 12,889 60.0236 771,462,180 2021-07-31
988 2021-08-24 463,046,862 -256,496 60.0220 771,462,180 2021-07-31
989 2021-08-23 463,303,358 11,193 60.0552 771,462,180 2021-07-31
990 2021-08-20 463,292,165 6,212,468 60.0538 771,462,180 2021-07-31
991 2021-08-19 457,079,697 -433,600 59.2485 771,462,180 2021-07-31
992 2021-08-18 457,513,297 -928,875 59.3047 771,462,180 2021-07-31
993 2021-08-17 458,442,172 -7,148,669 59.4251 771,462,180 2021-07-31
994 2021-08-16 465,590,841 -932,338 60.3517 771,462,180 2021-07-31
995 2021-08-13 466,523,179 671,005 60.4726 771,462,180 2021-07-31
996 2021-08-12 465,852,174 1,792,686 60.3856 771,462,180 2021-07-31
997 2021-08-11 464,059,488 -366,863 60.1532 771,462,180 2021-07-31
998 2021-08-10 464,426,351 5,890,400 60.2008 771,462,180 2021-07-31
999 2021-08-09 458,535,951 -360,700 59.4373 771,462,180 2021-07-31
1000 2021-08-06 458,896,651 -225,000 59.4840 771,462,180 2021-07-31
1001 2021-08-05 459,121,651 -289,678 59.5132 771,462,180 2021-07-31
1002 2021-08-04 459,411,329 -190,971 59.5507 771,462,180 2021-07-31
1003 2021-08-03 459,602,300 -270,778 59.5755 771,462,180 2021-07-31
1004 2021-08-02 459,873,078 -489,900 59.6106 771,462,180 2021-07-31
1005 2021-07-30 460,362,978 -6,060 59.6741 771,462,180 2021-06-30
1006 2021-07-29 460,369,038 45,600 59.6749 771,462,180 2021-06-30
1007 2021-07-28 460,323,438 9,000 59.6690 771,462,180 2021-06-30
1008 2021-07-27 460,314,438 -487,252 59.6678 771,462,180 2021-06-30
1009 2021-07-26 460,801,690 15,980 59.7310 771,462,180 2021-06-30
1010 2021-07-23 460,785,710 956,600 59.7289 771,462,180 2021-06-30
1011 2021-07-22 459,829,110 -1,032,125 59.6049 771,462,180 2021-06-30
1012 2021-07-21 460,861,235 636,575 59.7387 771,462,180 2021-06-30
1013 2021-07-20 460,224,660 -3,223,972 59.6562 771,462,180 2021-06-30
1014 2021-07-19 463,448,632 -1,309,951 60.0741 771,462,180 2021-06-30
1015 2021-07-16 464,758,583 -5,522,364 60.2439 771,462,180 2021-06-30
1016 2021-07-15 470,280,947 2,997,864 60.9597 771,462,180 2021-06-30
1017 2021-07-14 467,283,083 32,430 60.5711 771,462,180 2021-06-30
1018 2021-07-13 467,250,653 106,753 60.5669 771,462,180 2021-06-30
1019 2021-07-12 467,143,900 -236,057 60.5531 771,462,180 2021-06-30
1020 2021-07-09 467,379,957 306,154 60.5837 771,462,180 2021-06-30
1021 2021-07-08 467,073,803 661,800 60.5440 771,462,180 2021-06-30
1022 2021-07-07 466,412,003 48,793,500 60.4582 771,462,180 2021-06-30
1023 2021-07-06 417,618,503 -367,873 54.1334 771,462,180 2021-06-30
1024 2021-07-05 417,986,376 120,779,205 54.1811 771,462,180 2021-06-30
1025 2021-07-02 297,207,171 83,031,595 38.5252 771,462,180 2021-06-30
1026 2021-06-30 214,175,576 -1,598,065 27.7623 771,462,180 2021-06-30
1027 2021-06-29 215,773,641 140,695,865 27.9694 771,462,180 2021-05-31
1028 2021-06-28 75,077,776 339,813 9.7319 771,462,180 2021-05-31
1029 2021-06-25 74,737,963 -253,007 9.6878 771,462,180 2021-05-31
1030 2021-06-24 74,990,970 3,600 9.7206 771,462,180 2021-05-31
1031 2021-06-23 74,987,370 -699,500 9.7202 771,462,180 2021-05-31
1032 2021-06-22 75,686,870 -698,480 9.8108 771,462,180 2021-05-31
1033 2021-06-21 76,385,350 -235,520 9.9014 771,462,180 2021-05-31
1034 2021-06-18 76,620,870 553,044 9.9319 771,462,180 2021-05-31
1035 2021-06-17 76,067,826 3,265,890 9.8602 771,462,180 2021-05-31
1036 2021-06-16 72,801,936 7,988,310 9.4369 771,462,180 2021-05-31
1037 2021-06-15 64,813,626 -198,159 8.4014 771,462,180 2021-05-31
1038 2021-06-11 65,011,785 -7,787,110 8.4271 771,462,180 2021-05-31
1039 2021-06-10 72,798,895 -24,000 9.4365 771,462,180 2021-05-31
1040 2021-06-09 72,822,895 -85,292 9.4396 771,462,180 2021-05-31
1041 2021-06-08 72,908,187 -204,885 9.4506 771,462,180 2021-05-31
1042 2021-06-07 73,113,072 -115,925 9.4772 771,462,180 2021-05-31
1043 2021-06-04 73,228,997 202,300 9.4922 771,462,180 2021-05-31
1044 2021-06-03 73,026,697 -446,146 9.4660 771,462,180 2021-05-31
1045 2021-06-02 73,472,843 240,600 9.5238 771,462,180 2021-05-31
1046 2021-06-01 73,232,243 142,316 9.4927 771,462,180 2021-05-31
1047 2021-05-31 73,089,927 337,600 9.4742 771,462,180 2021-05-31
1048 2021-05-28 72,752,327 151,372 9.4304 771,462,180 2021-04-30
1049 2021-05-27 72,600,955 116,500 9.4108 771,462,180 2021-04-30
1050 2021-05-26 72,484,455 20,920,000 9.3957 771,462,180 2021-04-30
1051 2021-05-25 51,564,455 -161,420 6.6840 771,462,180 2021-04-30
1052 2021-05-24 51,725,875 -5,510,615 6.7049 771,462,180 2021-04-30
1053 2021-05-21 57,236,490 -101,099 7.4192 771,462,180 2021-04-30
1054 2021-05-20 57,337,589 -23,666 7.4323 771,462,180 2021-04-30
1055 2021-05-18 57,361,255 -213,302 7.4354 771,462,180 2021-04-30
1056 2021-05-17 57,574,557 5,595,216 7.4630 771,462,180 2021-04-30
1057 2021-05-14 51,979,341 -20,184 6.7378 771,462,180 2021-04-30
1058 2021-05-13 51,999,525 135,517 6.7404 771,462,180 2021-04-30
1059 2021-05-12 51,864,008 104,999 6.7228 771,462,180 2021-04-30
1060 2021-05-11 51,759,009 561,470 6.7092 771,462,180 2021-04-30
1061 2021-05-10 51,197,539 -114,189 6.6364 771,462,180 2021-04-30
1062 2021-05-07 51,311,728 -1,827,112 6.6512 771,462,180 2021-04-30
1063 2021-05-06 53,138,840 98,489 6.8881 771,462,180 2021-04-30
1064 2021-05-05 53,040,351 1,702,220 6.8753 771,462,180 2021-04-30
1065 2021-05-04 51,338,131 -3,172,464 6.6547 771,462,180 2021-04-30
1066 2021-05-03 54,510,595 2,938,950 7.0659 771,462,180 2021-04-30
1067 2021-04-30 51,571,645 -3,211,135 6.6849 771,462,180 2021-04-30
1068 2021-04-29 54,782,780 20,584 7.1012 771,462,180 2021-03-31
1069 2021-04-28 54,762,196 67,312 7.0985 771,462,180 2021-03-31
1070 2021-04-27 54,694,884 -302,699 7.0898 771,462,180 2021-03-31
1071 2021-04-26 54,997,583 97,788 7.1290 771,462,180 2021-03-31
1072 2021-04-23 54,899,795 3,162,123 7.1163 771,462,180 2021-03-31
1073 2021-04-22 51,737,672 -273,165 6.7064 771,462,180 2021-03-31
1074 2021-04-21 52,010,837 126,599 6.7419 771,462,180 2021-03-31
1075 2021-04-20 51,884,238 31,356 6.7254 771,462,180 2021-03-31
1076 2021-04-19 51,852,882 -3,054,936 6.7214 771,462,180 2021-03-31
1077 2021-04-16 54,907,818 2,829,826 7.1174 771,462,180 2021-03-31
1078 2021-04-15 52,077,992 -11,596 6.7506 771,462,180 2021-03-31
1079 2021-04-14 52,089,588 -1,094 6.7521 771,462,180 2021-03-31
1080 2021-04-13 52,090,682 -1,969,501 6.7522 771,462,180 2021-03-31
1081 2021-04-12 54,060,183 3,133,717 7.0075 771,462,180 2021-03-31
1082 2021-04-09 50,926,466 -2,948,559 6.6013 771,462,180 2021-03-31
1083 2021-04-08 53,875,025 69,140 6.9835 771,462,180 2021-03-31
1084 2021-04-07 53,805,885 106,701 6.9745 771,462,180 2021-03-31
1085 2021-04-01 53,699,184 156,604 6.9607 771,462,180 2021-03-31
1086 2021-03-31 53,542,580 38,300 6.9404 771,462,180 2021-03-31
1087 2021-03-30 53,504,280 35,382 6.9354 771,462,180 2021-02-28
1088 2021-03-29 53,468,898 -118,287 6.9309 771,462,180 2021-02-28
1089 2021-03-26 53,587,185 5,100 6.9462 771,462,180 2021-02-28
1090 2021-03-25 53,582,085 208,800 6.9455 771,462,180 2021-02-28
1091 2021-03-24 53,373,285 -123 6.9185 771,462,180 2021-02-28
1092 2021-03-23 53,373,408 10,587 6.9185 771,462,180 2021-02-28
1093 2021-03-22 53,362,821 7,056 6.9171 771,462,180 2021-02-28
1094 2021-03-19 53,355,765 -272,600 6.9162 771,462,180 2021-02-28
1095 2021-03-18 53,628,365 2,513,403 6.9515 771,462,180 2021-02-28
1096 2021-03-17 51,114,962 -629,039 6.6257 771,462,180 2021-02-28
1097 2021-03-16 51,744,001 326,884 6.7073 771,462,180 2021-02-28
1098 2021-03-15 51,417,117 -981,829 6.6649 771,462,180 2021-02-28
1099 2021-03-12 52,398,946 -119,545 6.7922 771,462,180 2021-02-28
1100 2021-03-11 52,518,491 86,100 6.8077 771,462,180 2021-02-28
1101 2021-03-10 52,432,391 65,446 6.7965 771,462,180 2021-02-28
1102 2021-03-09 52,366,945 -20,671 6.7880 771,462,180 2021-02-28
1103 2021-03-08 52,387,616 -98,924 6.7907 771,462,180 2021-02-28
1104 2021-03-05 52,486,540 -62,100 6.8035 771,462,180 2021-02-28
1105 2021-03-04 52,548,640 -12,700 6.8116 771,462,180 2021-02-28
1106 2021-03-03 52,561,340 -222,300 6.8132 771,462,180 2021-02-28
1107 2021-03-02 52,783,640 -1,751,404 6.8420 771,462,180 2021-02-28
1108 2021-03-01 54,535,044 1,115,657 7.0690 771,462,180 2021-02-28
1109 2021-02-26 53,419,387 -957,125 6.9244 771,462,180 2021-01-31
1110 2021-02-25 54,376,512 -268,339 7.0485 771,462,180 2021-01-31
1111 2021-02-24 54,644,851 -1,930,503 7.0833 771,462,180 2021-01-31
1112 2021-02-23 56,575,354 -179,991 7.3335 771,462,180 2021-01-31
1113 2021-02-22 56,755,345 104,202 7.3569 771,462,180 2021-01-31
1114 2021-02-19 56,651,143 -21,180,824 7.3433 771,462,180 2021-01-31
1115 2021-02-18 77,831,967 552,093 10.0889 771,462,180 2021-01-31
1116 2021-02-17 77,279,874 -692,503 10.0173 771,462,180 2021-01-31
1117 2021-02-16 77,972,377 -666,859 10.1071 771,462,180 2021-01-31
1118 2021-02-11 78,639,236 0 10.1935 771,462,180 2021-01-31
1119 2021-02-10 78,639,236 1,834,436 10.1935 771,462,180 2021-01-31
1120 2021-02-09 76,804,800 -1,940,036 9.9557 771,462,180 2021-01-31
1121 2021-02-08 78,744,836 -219,357 10.2072 771,462,180 2021-01-31
1122 2021-02-05 78,964,193 23,770,943 10.2357 771,462,180 2021-01-31
1123 2021-02-04 55,193,250 114,900 7.1544 771,462,180 2021-01-31
1124 2021-02-03 55,078,350 -45,500 7.1395 771,462,180 2021-01-31
1125 2021-02-02 55,123,850 -1,001,298 7.1454 771,462,180 2021-01-31
1126 2021-02-01 56,125,148 1,015,790 7.2752 771,462,180 2021-01-31
1127 2021-01-29 55,109,358 -319,300 7.1435 771,462,180 2021-01-18
1128 2021-01-28 55,428,658 -100,094 7.1849 771,462,180 2021-01-18
1129 2021-01-27 55,528,752 -493,099 7.1979 771,462,180 2021-01-18
1130 2021-01-26 56,021,851 -75,900 7.2618 771,462,180 2021-01-18
1131 2021-01-25 56,097,751 47,200 7.2716 771,462,180 2021-01-18
1132 2021-01-22 56,050,551 144,910 7.2655 771,462,180 2021-01-18
1133 2021-01-21 55,905,641 -515,169 7.2467 771,462,180 2021-01-18
1134 2021-01-20 56,420,810 -2,380,531 7.3135 771,462,180 2021-01-18
1135 2021-01-19 58,801,341 14,143,102 7.6221 771,462,180 2021-01-18
1136 2021-01-18 44,658,239 1,528,399 5.7888 771,462,180 2021-01-18
1137 2021-01-15 43,129,840 -3,308,205 5.6776 759,653,880 2020-12-31
1138 2021-01-14 46,438,045 825,538 6.1131 759,653,880 2020-12-31
1139 2021-01-13 45,612,507 -1,159,839 6.0044 759,653,880 2020-12-31
1140 2021-01-12 46,772,346 -347,157 6.1571 759,653,880 2020-12-31
1141 2021-01-11 47,119,503 586,037 6.2028 759,653,880 2020-12-31
1142 2021-01-08 46,533,466 -59,975 6.1256 759,653,880 2020-12-31
1143 2021-01-07 46,593,441 -904,990 6.1335 759,653,880 2020-12-31
1144 2021-01-06 47,498,431 -814,036 6.2526 759,653,880 2020-12-31
1145 2021-01-05 48,312,467 -3,309,474 6.3598 759,653,880 2020-12-31
1146 2021-01-04 51,621,941 -617,177 6.7955 759,653,880 2020-12-31
1147 2020-12-31 52,239,118 0 6.8767 759,653,880 2020-12-31
1148 2020-12-30 52,239,118 -296,493 6.8767 759,653,880 2020-12-21
1149 2020-12-29 52,535,611 -5,043,919 6.9157 759,653,880 2020-12-21
1150 2020-12-28 57,579,530 -2,406,543 7.5797 759,653,880 2020-12-21
1151 2020-12-24 59,986,073 300 7.8965 759,653,880 2020-12-21
1152 2020-12-23 59,985,773 -10,839,623 7.8965 759,653,880 2020-12-21
1153 2020-12-22 70,825,396 -657,300 9.3234 759,653,880 2020-12-21
1154 2020-12-21 71,482,696 9.4099 759,653,880 2020-12-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top