JACOBIO PHARMACEUTICALS GROUP CO., LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 788,672,280 | -63,000 | 5.040 | 2025-07-15 | 3,974.91 | 0 | 3,974.91 |
| 2025-06-30 | 788,735,280 | 0 | 4.340 | 2025-06-30 | 3,423.11 | 0 | 3,423.11 |
| 2025-05-31 | 788,735,280 | 0 | 5.800 | 2025-05-30 | 4,574.66 | 0 | 4,574.66 |
| 2025-04-30 | 788,735,280 | 0 | 3.850 | 2025-04-30 | 3,036.63 | 0 | 3,036.63 |
| 2025-04-16 | 788,735,280 | -86,100 | 3.100 | 2025-04-16 | 2,445.08 | 0 | 2,445.08 |
| 2025-03-31 | 788,821,380 | 0 | 3.850 | 2025-03-31 | 3,036.96 | 0 | 3,036.96 |
| 2025-02-28 | 788,821,380 | 0 | 2.400 | 2025-02-28 | 1,893.17 | 0 | 1,893.17 |
| 2025-01-31 | 788,821,380 | 0 | 1.420 | 2025-01-28 | 1,120.13 | 0 | 1,120.13 |
| 2024-12-31 | 788,821,380 | 0 | 1.270 | 2024-12-31 | 1,001.80 | 0 | 1,001.80 |
| 2024-11-30 | 788,821,380 | 0 | 1.490 | 2024-11-29 | 1,175.34 | 0 | 1,175.34 |
| 2024-10-31 | 788,821,380 | 0 | 1.840 | 2024-10-31 | 1,451.43 | 0 | 1,451.43 |
| 2024-10-25 | 788,821,380 | -188,400 | 1.950 | 2024-10-25 | 1,538.20 | 0 | 1,538.20 |
| 2024-10-21 | 789,009,780 | -65,400 | 1.900 | 2024-10-21 | 1,499.12 | 0 | 1,499.12 |
| 2024-10-18 | 789,075,180 | -119,700 | 1.910 | 2024-10-18 | 1,507.13 | 0 | 1,507.13 |
| 2024-10-09 | 789,194,880 | -124,800 | 1.840 | 2024-10-09 | 1,452.12 | 0 | 1,452.12 |
| 2024-10-08 | 789,319,680 | -100,200 | 1.920 | 2024-10-08 | 1,515.49 | 0 | 1,515.49 |
| 2024-09-30 | 789,419,880 | 0 | 1.900 | 2024-09-30 | 1,499.90 | 0 | 1,499.90 |
| 2024-08-31 | 789,419,880 | 0 | 1.670 | 2024-08-30 | 1,318.33 | 0 | 1,318.33 |
| 2024-07-31 | 789,419,880 | 0 | 1.690 | 2024-07-31 | 1,334.12 | 0 | 1,334.12 |
| 2024-06-30 | 789,419,880 | 0 | 1.560 | 2024-06-28 | 1,231.49 | 0 | 1,231.49 |
| 2024-06-27 | 789,419,880 | -163,500 | 1.510 | 2024-06-27 | 1,192.02 | 0 | 1,192.02 |
| 2024-06-26 | 789,583,380 | -139,500 | 1.600 | 2024-06-26 | 1,263.33 | 0 | 1,263.33 |
| 2024-06-25 | 789,722,880 | -155,400 | 1.590 | 2024-06-25 | 1,255.66 | 0 | 1,255.66 |
| 2024-06-24 | 789,878,280 | -160,500 | 1.600 | 2024-06-24 | 1,263.81 | 0 | 1,263.81 |
| 2024-06-21 | 790,038,780 | -231,300 | 1.630 | 2024-06-21 | 1,287.76 | 0 | 1,287.76 |
| 2024-06-20 | 790,270,080 | -276,300 | 1.630 | 2024-06-20 | 1,288.14 | 0 | 1,288.14 |
| 2024-06-19 | 790,546,380 | -294,000 | 1.620 | 2024-06-19 | 1,280.69 | 0 | 1,280.69 |
| 2024-06-18 | 790,840,380 | -226,800 | 1.610 | 2024-06-18 | 1,273.25 | 0 | 1,273.25 |
| 2024-06-17 | 791,067,180 | -430,200 | 1.650 | 2024-06-17 | 1,305.26 | 0 | 1,305.26 |
| 2024-06-14 | 791,497,380 | -203,700 | 1.770 | 2024-06-14 | 1,400.95 | 0 | 1,400.95 |
| 2024-06-13 | 791,701,080 | -54,000 | 1.870 | 2024-06-13 | 1,480.48 | 0 | 1,480.48 |
| 2024-05-31 | 791,755,080 | 0 | 1.560 | 2024-05-31 | 1,235.14 | 0 | 1,235.14 |
| 2024-04-30 | 791,755,080 | 0 | 1.690 | 2024-04-30 | 1,338.07 | 0 | 1,338.07 |
| 2024-03-31 | 791,755,080 | 0 | 1.620 | 2024-03-28 | 1,282.64 | 0 | 1,282.64 |
| 2024-02-29 | 791,755,080 | 0 | 2.360 | 2024-02-29 | 1,868.54 | 0 | 1,868.54 |
| 2024-01-31 | 791,755,080 | 0 | 2.530 | 2024-01-31 | 2,003.14 | 0 | 2,003.14 |
| 2023-12-31 | 791,755,080 | 0 | 3.620 | 2023-12-29 | 2,866.15 | 0 | 2,866.15 |
| 2023-12-22 | 791,755,080 | -1,807,200 | 3.300 | 2023-12-22 | 2,612.79 | 0 | 2,612.79 |
| 2023-11-30 | 793,562,280 | 0 | 3.800 | 2023-11-30 | 3,015.54 | 0 | 3,015.54 |
| 2023-10-31 | 793,562,280 | 0 | 3.820 | 2023-10-31 | 3,031.41 | 0 | 3,031.41 |
| 2023-09-30 | 793,562,280 | 0 | 3.200 | 2023-09-29 | 2,539.40 | 0 | 2,539.40 |
| 2023-09-29 | 793,562,280 | 0 | 3.200 | 2023-09-29 | 2,539.40 | 0 | 2,539.40 |
| 2023-09-26 | 793,562,280 | 0 | 3.160 | 2023-09-26 | 2,507.66 | 0 | 2,507.66 |
| 2023-08-31 | 793,562,280 | 0 | 3.810 | 2023-08-31 | 3,023.47 | 0 | 3,023.47 |
| 2023-07-31 | 793,562,280 | 0 | 4.620 | 2023-07-31 | 3,666.26 | 0 | 3,666.26 |
| 2023-07-25 | 793,562,280 | 0 | 4.100 | 2023-07-25 | 3,253.61 | 0 | 3,253.61 |
| 2023-07-24 | 793,562,280 | 0 | 3.770 | 2023-07-24 | 2,991.73 | 0 | 2,991.73 |
| 2023-06-30 | 793,562,280 | 0 | 5.880 | 2023-06-30 | 4,666.15 | 0 | 4,666.15 |
| 2023-05-31 | 793,562,280 | 0 | 5.880 | 2023-05-31 | 4,666.15 | 0 | 4,666.15 |
| 2023-04-30 | 793,562,280 | 0 | 6.880 | 2023-04-28 | 5,459.71 | 0 | 5,459.71 |
| 2023-03-31 | 793,562,280 | 0 | 7.260 | 2023-03-31 | 5,761.26 | 0 | 5,761.26 |
| 2023-02-28 | 793,562,280 | 0 | 8.770 | 2023-02-28 | 6,959.54 | 0 | 6,959.54 |
| 2023-02-17 | 793,562,280 | 22,100,100 | 8.240 | 2023-02-17 | 6,538.95 | 0 | 6,538.95 |
| 2023-01-31 | 771,462,180 | 0 | 6.400 | 2023-01-31 | 4,937.36 | 0 | 4,937.36 |
| 2022-12-31 | 771,462,180 | 0 | 5.230 | 2022-12-30 | 4,034.75 | 0 | 4,034.75 |
| 2022-11-30 | 771,462,180 | 0 | 4.550 | 2022-11-30 | 3,510.15 | 0 | 3,510.15 |
| 2022-10-31 | 771,462,180 | 0 | 3.460 | 2022-10-31 | 2,669.26 | 0 | 2,669.26 |
| 2022-09-30 | 771,462,180 | 0 | 4.210 | 2022-09-30 | 3,247.86 | 0 | 3,247.86 |
| 2022-08-31 | 771,462,180 | 0 | 5.430 | 2022-08-31 | 4,189.04 | 0 | 4,189.04 |
| 2022-07-31 | 771,462,180 | 0 | 4.320 | 2022-07-29 | 3,332.72 | 0 | 3,332.72 |
| 2022-06-30 | 771,462,180 | 0 | 6.100 | 2022-06-30 | 4,705.92 | 0 | 4,705.92 |
| 2022-05-31 | 771,462,180 | 0 | 7.000 | 2022-05-31 | 5,400.24 | 0 | 5,400.24 |
| 2022-04-30 | 771,462,180 | 0 | 8.050 | 2022-04-29 | 6,210.27 | 0 | 6,210.27 |
| 2022-03-31 | 771,462,180 | 0 | 7.940 | 2022-03-31 | 6,125.41 | 0 | 6,125.41 |
| 2022-02-28 | 771,462,180 | 0 | 8.480 | 2022-02-28 | 6,542.00 | 0 | 6,542.00 |
| 2022-01-31 | 771,462,180 | 0 | 9.270 | 2022-01-31 | 7,151.45 | 0 | 7,151.45 |
| 2021-12-31 | 771,462,180 | 0 | 14.500 | 2021-12-31 | 11,186.20 | 0 | 11,186.20 |
| 2021-11-30 | 771,462,180 | 0 | 16.020 | 2021-11-30 | 12,358.82 | 0 | 12,358.82 |
| 2021-10-31 | 771,462,180 | 0 | 17.700 | 2021-10-29 | 13,654.88 | 0 | 13,654.88 |
| 2021-09-30 | 771,462,180 | 0 | 18.760 | 2021-09-30 | 14,472.63 | 0 | 14,472.63 |
| 2021-08-31 | 771,462,180 | 0 | 18.480 | 2021-08-31 | 14,256.62 | 0 | 14,256.62 |
| 2021-07-31 | 771,462,180 | 0 | 18.580 | 2021-07-30 | 14,333.77 | 0 | 14,333.77 |
| 2021-06-30 | 771,462,180 | 0 | 21.750 | 2021-06-30 | 16,779.30 | 0 | 16,779.30 |
| 2021-05-31 | 771,462,180 | 0 | 22.350 | 2021-05-31 | 17,242.18 | 0 | 17,242.18 |
| 2021-04-30 | 771,462,180 | 0 | 19.000 | 2021-04-30 | 14,657.78 | 0 | 14,657.78 |
| 2021-03-31 | 771,462,180 | 0 | 15.980 | 2021-03-31 | 12,327.97 | 0 | 12,327.97 |
| 2021-02-28 | 771,462,180 | 0 | 20.000 | 2021-02-26 | 15,429.24 | 0 | 15,429.24 |
| 2021-01-31 | 771,462,180 | 0 | 20.050 | 2021-01-29 | 15,467.82 | 0 | 15,467.82 |
| 2021-01-18 | 771,462,180 | 11,808,300 | 22.050 | 2021-01-18 | 17,010.74 | 0 | 17,010.74 |
| 2020-12-31 | 759,653,880 | 0 | 14.160 | 2020-12-31 | 10,756.70 | 0 | 10,756.70 |
| 2020-12-21 | 759,653,880 | 14.420 | 2020-12-21 | 10,954.21 | 0 | 10,954.21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy