Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1167 % |
|---|---|
| 2025-08-14 | -44.17 |
| 2025-08-13 | -45.91 |
| 2025-08-12 | -49.72 |
| 2025-08-11 | -49.10 |
| 2025-08-08 | -49.65 |
| 2025-08-07 | -48.75 |
| 2025-08-06 | -44.94 |
| 2025-08-05 | -42.86 |
| 2025-08-04 | -45.42 |
| 2025-08-01 | -45.28 |
| 2025-07-31 | -41.68 |
| 2025-07-30 | -38.83 |
| 2025-07-29 | -45.98 |
| 2025-07-28 | -48.06 |
| 2025-07-25 | -48.13 |
| 2025-07-24 | -48.61 |
| 2025-07-23 | -49.79 |
| 2025-07-22 | -51.46 |
| 2025-07-21 | -50.69 |
| 2025-07-18 | -53.54 |
| 2025-07-17 | -59.50 |
| 2025-07-16 | -61.65 |
| 2025-07-15 | -65.05 |
| 2025-07-14 | -64.91 |
| 2025-07-11 | -67.27 |
| 2025-07-10 | -67.48 |
| 2025-07-09 | -66.50 |
| 2025-07-08 | -67.13 |
| 2025-07-07 | -67.20 |
| 2025-07-04 | -66.16 |
| 2025-07-03 | -66.78 |
| 2025-07-02 | -68.24 |
| 2025-06-30 | -69.90 |
| 2025-06-27 | -70.67 |
| 2025-06-26 | -67.61 |
| 2025-06-25 | -66.30 |
| 2025-06-24 | -66.02 |
| 2025-06-23 | -66.71 |
| 2025-06-20 | -66.16 |
| 2025-06-19 | -68.45 |
| 2025-06-18 | -66.57 |
| 2025-06-17 | -68.38 |
| 2025-06-16 | -62.83 |
| 2025-06-13 | -64.15 |
| 2025-06-12 | -61.72 |
| 2025-06-11 | -63.04 |
| 2025-06-10 | -60.75 |
| 2025-06-09 | -61.03 |
| 2025-06-06 | -64.56 |
| 2025-06-05 | -64.29 |
| 2025-06-04 | -64.01 |
| 2025-06-03 | -63.59 |
| 2025-06-02 | -62.07 |
| 2025-05-30 | -59.78 |
| 2025-05-29 | -62.76 |
| 2025-05-28 | -67.06 |
| 2025-05-27 | -66.02 |
| 2025-05-26 | -69.56 |
| 2025-05-23 | -69.07 |
| 2025-05-22 | -66.64 |
| 2025-05-21 | -66.02 |
| 2025-05-20 | -68.03 |
| 2025-05-19 | -70.32 |
| 2025-05-16 | -70.25 |
| 2025-05-15 | -69.49 |
| 2025-05-14 | -71.01 |
| 2025-05-13 | -70.53 |
| 2025-05-12 | -74.13 |
| 2025-05-09 | -72.54 |
| 2025-05-08 | -74.76 |
| 2025-05-07 | -76.14 |
| 2025-05-06 | -73.16 |
| 2025-05-02 | -72.12 |
| 2025-04-30 | -73.30 |
| 2025-04-29 | -73.02 |
| 2025-04-28 | -74.27 |
| 2025-04-25 | -72.88 |
| 2025-04-24 | -72.95 |
| 2025-04-23 | -74.34 |
| 2025-04-22 | -75.94 |
| 2025-04-17 | -78.22 |
| 2025-04-16 | -78.50 |
| 2025-04-15 | -76.63 |
| 2025-04-14 | -77.32 |
| 2025-04-11 | -78.71 |
| 2025-04-10 | -80.24 |
| 2025-04-09 | -81.76 |
| 2025-04-08 | -81.69 |
| 2025-04-07 | -81.97 |
| 2025-04-03 | -74.27 |
| 2025-04-02 | -72.05 |
| 2025-04-01 | -72.12 |
| 2025-03-31 | -73.30 |
| 2025-03-28 | -72.12 |
| 2025-03-27 | -73.79 |
| 2025-03-26 | -73.72 |
| 2025-03-25 | -72.47 |
| 2025-03-24 | -73.30 |
| 2025-03-21 | -76.42 |
| 2025-03-20 | -76.77 |
| 2025-03-19 | -80.03 |
| 2025-03-18 | -80.44 |
| 2025-03-17 | -80.93 |
| 2025-03-14 | -80.58 |
| 2025-03-13 | -81.48 |
| 2025-03-12 | -80.79 |
| 2025-03-11 | -79.96 |
| 2025-03-10 | -82.32 |
| 2025-03-07 | -82.18 |
| 2025-03-06 | -79.89 |
| 2025-03-05 | -81.76 |
| 2025-03-04 | -83.01 |
| 2025-03-03 | -83.56 |
| 2025-02-28 | -83.36 |
| 2025-02-27 | -81.97 |
| 2025-02-26 | -81.97 |
| 2025-02-25 | -85.09 |
| 2025-02-24 | -86.62 |
| 2025-02-21 | -86.34 |
| 2025-02-20 | -86.96 |
| 2025-02-19 | -87.17 |
| 2025-02-18 | -89.18 |
| 2025-02-17 | -89.60 |
| 2025-02-14 | -89.67 |
| 2025-02-13 | -89.46 |
| 2025-02-12 | -88.90 |
| 2025-02-11 | -89.18 |
| 2025-02-10 | -88.56 |
| 2025-02-07 | -89.04 |
| 2025-02-06 | -89.39 |
| 2025-02-05 | -89.53 |
| 2025-02-04 | -90.15 |
| 2025-02-03 | -90.36 |
| 2025-01-28 | -90.15 |
| 2025-01-27 | -89.81 |
| 2025-01-24 | -90.29 |
| 2025-01-23 | -90.36 |
| 2025-01-22 | -90.43 |
| 2025-01-21 | -90.22 |
| 2025-01-20 | -89.94 |
| 2025-01-17 | -90.57 |
| 2025-01-16 | -90.85 |
| 2025-01-15 | -90.92 |
| 2025-01-14 | -90.85 |
| 2025-01-13 | -90.98 |
| 2025-01-10 | -90.98 |
| 2025-01-09 | -90.98 |
| 2025-01-08 | -91.26 |
| 2025-01-07 | -90.85 |
| 2025-01-06 | -91.26 |
| 2025-01-03 | -91.26 |
| 2025-01-02 | -91.19 |
| 2024-12-31 | -91.19 |
| 2024-12-30 | -90.98 |
| 2024-12-27 | -91.12 |
| 2024-12-24 | -91.47 |
| 2024-12-23 | -91.33 |
| 2024-12-20 | -91.05 |
| 2024-12-19 | -90.85 |
| 2024-12-18 | -90.71 |
| 2024-12-17 | -91.26 |
| 2024-12-16 | -90.92 |
| 2024-12-13 | -90.43 |
| 2024-12-12 | -90.08 |
| 2024-12-11 | -90.08 |
| 2024-12-10 | -89.88 |
| 2024-12-09 | -89.46 |
| 2024-12-06 | -89.81 |
| 2024-12-05 | -90.08 |
| 2024-12-04 | -89.88 |
| 2024-12-03 | -89.67 |
| 2024-12-02 | -89.67 |
| 2024-11-29 | -89.67 |
| 2024-11-28 | -89.25 |
| 2024-11-27 | -88.90 |
| 2024-11-26 | -89.32 |
| 2024-11-25 | -89.32 |
| 2024-11-22 | -89.32 |
| 2024-11-21 | -88.70 |
| 2024-11-20 | -88.63 |
| 2024-11-19 | -88.90 |
| 2024-11-18 | -88.28 |
| 2024-11-15 | -88.00 |
| 2024-11-14 | -88.00 |
| 2024-11-13 | -88.07 |
| 2024-11-12 | -87.79 |
| 2024-11-11 | -87.66 |
| 2024-11-08 | -87.73 |
| 2024-11-07 | -87.59 |
| 2024-11-06 | -87.66 |
| 2024-11-05 | -87.38 |
| 2024-11-04 | -87.24 |
| 2024-11-01 | -87.31 |
| 2024-10-31 | -87.24 |
| 2024-10-30 | -87.86 |
| 2024-10-29 | -87.10 |
| 2024-10-28 | -86.82 |
| 2024-10-25 | -86.48 |
| 2024-10-24 | -87.17 |
| 2024-10-23 | -86.89 |
| 2024-10-22 | -87.17 |
| 2024-10-21 | -86.82 |
| 2024-10-18 | -86.75 |
| 2024-10-17 | -87.31 |
| 2024-10-16 | -87.38 |
| 2024-10-15 | -87.45 |
| 2024-10-14 | -87.38 |
| 2024-10-10 | -87.38 |
| 2024-10-09 | -87.24 |
| 2024-10-08 | -86.69 |
| 2024-10-07 | -83.63 |
| 2024-10-04 | -84.33 |
| 2024-10-03 | -85.51 |
| 2024-10-02 | -84.05 |
| 2024-09-30 | -86.82 |
| 2024-09-27 | -87.24 |
| 2024-09-26 | -87.79 |
| 2024-09-25 | -87.93 |
| 2024-09-24 | -87.93 |
| 2024-09-23 | -88.14 |
| 2024-09-20 | -88.28 |
| 2024-09-19 | -87.86 |
| 2024-09-17 | -87.66 |
| 2024-09-16 | -87.79 |
| 2024-09-13 | -88.07 |
| 2024-09-12 | -88.00 |
| 2024-09-11 | -88.35 |
| 2024-09-10 | -88.49 |
| 2024-09-09 | -88.35 |
| 2024-09-05 | -88.42 |
| 2024-09-04 | -88.35 |
| 2024-09-03 | -88.49 |
| 2024-09-02 | -87.93 |
| 2024-08-30 | -88.42 |
| 2024-08-29 | -88.97 |
| 2024-08-28 | -89.25 |
| 2024-08-27 | -89.39 |
| 2024-08-26 | -89.53 |
| 2024-08-23 | -89.46 |
| 2024-08-22 | -89.60 |
| 2024-08-21 | -88.90 |
| 2024-08-20 | -88.90 |
| 2024-08-19 | -88.83 |
| 2024-08-16 | -88.56 |
| 2024-08-15 | -88.83 |
| 2024-08-14 | -89.32 |
| 2024-08-13 | -88.90 |
| 2024-08-12 | -88.42 |
| 2024-08-09 | -88.56 |
| 2024-08-08 | -88.63 |
| 2024-08-07 | -88.70 |
| 2024-08-06 | -88.00 |
| 2024-08-05 | -88.42 |
| 2024-08-02 | -88.07 |
| 2024-08-01 | -88.21 |
| 2024-07-31 | -88.28 |
| 2024-07-30 | -88.77 |
| 2024-07-29 | -88.63 |
| 2024-07-26 | -88.63 |
| 2024-07-25 | -88.83 |
| 2024-07-24 | -88.83 |
| 2024-07-23 | -88.42 |
| 2024-07-22 | -88.21 |
| 2024-07-19 | -88.35 |
| 2024-07-18 | -87.73 |
| 2024-07-17 | -87.79 |
| 2024-07-16 | -87.66 |
| 2024-07-15 | -87.66 |
| 2024-07-12 | -87.93 |
| 2024-07-11 | -88.77 |
| 2024-07-10 | -89.53 |
| 2024-07-09 | -90.01 |
| 2024-07-08 | -89.94 |
| 2024-07-05 | -90.01 |
| 2024-07-04 | -89.67 |
| 2024-07-03 | -89.74 |
| 2024-07-02 | -89.81 |
| 2024-06-28 | -89.18 |
| 2024-06-27 | -89.53 |
| 2024-06-26 | -88.90 |
| 2024-06-25 | -88.97 |
| 2024-06-24 | -88.90 |
| 2024-06-21 | -88.70 |
| 2024-06-20 | -88.70 |
| 2024-06-19 | -88.77 |
| 2024-06-18 | -88.83 |
| 2024-06-17 | -88.56 |
| 2024-06-14 | -87.73 |
| 2024-06-13 | -87.03 |
| 2024-06-12 | -87.52 |
| 2024-06-11 | -87.66 |
| 2024-06-07 | -88.14 |
| 2024-06-06 | -87.86 |
| 2024-06-05 | -87.66 |
| 2024-06-04 | -87.73 |
| 2024-06-03 | -87.93 |
| 2024-05-31 | -89.18 |
| 2024-05-30 | -88.35 |
| 2024-05-29 | -88.28 |
| 2024-05-28 | -87.52 |
| 2024-05-27 | -87.10 |
| 2024-05-24 | -86.82 |
| 2024-05-23 | -86.96 |
| 2024-05-22 | -86.89 |
| 2024-05-21 | -86.96 |
| 2024-05-20 | -86.41 |
| 2024-05-17 | -87.03 |
| 2024-05-16 | -87.17 |
| 2024-05-14 | -87.38 |
| 2024-05-13 | -87.52 |
| 2024-05-10 | -87.10 |
| 2024-05-09 | -86.06 |
| 2024-05-08 | -85.44 |
| 2024-05-07 | -84.95 |
| 2024-05-06 | -87.10 |
| 2024-05-03 | -87.10 |
| 2024-05-02 | -86.41 |
| 2024-04-30 | -88.28 |
| 2024-04-29 | -88.00 |
| 2024-04-26 | -88.28 |
| 2024-04-25 | -88.90 |
| 2024-04-24 | -89.46 |
| 2024-04-23 | -89.88 |
| 2024-04-22 | -89.88 |
| 2024-04-19 | -89.94 |
| 2024-04-18 | -89.46 |
| 2024-04-17 | -89.60 |
| 2024-04-16 | -89.60 |
| 2024-04-15 | -88.97 |
| 2024-04-12 | -88.70 |
| 2024-04-11 | -88.49 |
| 2024-04-10 | -87.86 |
| 2024-04-09 | -88.00 |
| 2024-04-08 | -88.56 |
| 2024-04-05 | -89.04 |
| 2024-04-03 | -88.83 |
| 2024-04-02 | -88.56 |
| 2024-03-28 | -88.77 |
| 2024-03-27 | -88.70 |
| 2024-03-26 | -88.14 |
| 2024-03-25 | -87.52 |
| 2024-03-22 | -87.73 |
| 2024-03-21 | -87.17 |
| 2024-03-20 | -87.10 |
| 2024-03-19 | -86.75 |
| 2024-03-18 | -86.69 |
| 2024-03-15 | -86.20 |
| 2024-03-14 | -85.78 |
| 2024-03-13 | -87.24 |
| 2024-03-12 | -87.45 |
| 2024-03-11 | -87.59 |
| 2024-03-08 | -87.93 |
| 2024-03-07 | -87.38 |
| 2024-03-06 | -86.62 |
| 2024-03-05 | -88.63 |
| 2024-03-04 | -85.71 |
| 2024-03-01 | -81.62 |
| 2024-02-29 | -83.63 |
| 2024-02-28 | -84.19 |
| 2024-02-27 | -82.94 |
| 2024-02-26 | -83.01 |
| 2024-02-23 | -83.15 |
| 2024-02-22 | -83.29 |
| 2024-02-21 | -84.05 |
| 2024-02-20 | -84.54 |
| 2024-02-19 | -82.80 |
| 2024-02-16 | -80.58 |
| 2024-02-15 | -81.00 |
| 2024-02-14 | -80.79 |
| 2024-02-09 | -80.58 |
| 2024-02-08 | -80.58 |
| 2024-02-07 | -81.00 |
| 2024-02-06 | -81.07 |
| 2024-02-05 | -82.73 |
| 2024-02-02 | -82.52 |
| 2024-02-01 | -82.66 |
| 2024-01-31 | -82.45 |
| 2024-01-30 | -82.11 |
| 2024-01-29 | -81.69 |
| 2024-01-26 | -81.00 |
| 2024-01-25 | -79.33 |
| 2024-01-24 | -79.82 |
| 2024-01-23 | -80.65 |
| 2024-01-22 | -81.00 |
| 2024-01-19 | -79.20 |
| 2024-01-18 | -77.53 |
| 2024-01-17 | -77.60 |
| 2024-01-16 | -76.49 |
| 2024-01-15 | -76.21 |
| 2024-01-12 | -76.28 |
| 2024-01-11 | -75.10 |
| 2024-01-10 | -75.52 |
| 2024-01-09 | -75.87 |
| 2024-01-08 | -75.87 |
| 2024-01-05 | -75.31 |
| 2024-01-04 | -75.03 |
| 2024-01-03 | -75.52 |
| 2024-01-02 | -74.90 |
| 2023-12-29 | -74.90 |
| 2023-12-28 | -75.03 |
| 2023-12-27 | -76.28 |
| 2023-12-22 | -77.12 |
| 2023-12-21 | -75.94 |
| 2023-12-20 | -75.38 |
| 2023-12-19 | -74.83 |
| 2023-12-18 | -74.13 |
| 2023-12-15 | -73.58 |
| 2023-12-14 | -73.93 |
| 2023-12-13 | -74.62 |
| 2023-12-12 | -74.62 |
| 2023-12-11 | -74.34 |
| 2023-12-08 | -74.48 |
| 2023-12-07 | -75.03 |
| 2023-12-06 | -76.42 |
| 2023-12-05 | -75.59 |
| 2023-12-04 | -76.01 |
| 2023-12-01 | -74.76 |
| 2023-11-30 | -73.65 |
| 2023-11-29 | -73.86 |
| 2023-11-28 | -73.44 |
| 2023-11-27 | -73.16 |
| 2023-11-24 | -71.57 |
| 2023-11-23 | -70.04 |
| 2023-11-22 | -70.11 |
| 2023-11-21 | -70.11 |
| 2023-11-20 | -70.87 |
| 2023-11-17 | -70.87 |
| 2023-11-16 | -70.46 |
| 2023-11-15 | -70.04 |
| 2023-11-14 | -70.87 |
| 2023-11-13 | -70.80 |
| 2023-11-10 | -70.94 |
| 2023-11-09 | -70.94 |
| 2023-11-08 | -70.87 |
| 2023-11-07 | -71.57 |
| 2023-11-06 | -71.78 |
| 2023-11-03 | -72.82 |
| 2023-11-02 | -74.41 |
| 2023-11-01 | -74.06 |
| 2023-10-31 | -73.51 |
| 2023-10-30 | -72.47 |
| 2023-10-27 | -73.02 |
| 2023-10-26 | -74.41 |
| 2023-10-25 | -71.98 |
| 2023-10-24 | -70.74 |
| 2023-10-20 | -75.45 |
| 2023-10-19 | -76.21 |
| 2023-10-18 | -75.24 |
| 2023-10-17 | -75.38 |
| 2023-10-16 | -75.87 |
| 2023-10-13 | -75.17 |
| 2023-10-12 | -74.90 |
| 2023-10-11 | -75.45 |
| 2023-10-10 | -76.56 |
| 2023-10-09 | -78.02 |
| 2023-10-06 | -78.02 |
| 2023-10-05 | -78.92 |
| 2023-10-04 | -79.20 |
| 2023-10-03 | -78.99 |
| 2023-09-29 | -77.81 |
| 2023-09-28 | -76.07 |
| 2023-09-27 | -77.53 |
| 2023-09-26 | -78.09 |
| 2023-09-25 | -77.12 |
| 2023-09-22 | -77.39 |
| 2023-09-21 | -77.88 |
| 2023-09-20 | -76.63 |
| 2023-09-19 | -75.52 |
| 2023-09-18 | -74.90 |
| 2023-09-15 | -75.73 |
| 2023-09-14 | -75.87 |
| 2023-09-13 | -75.31 |
| 2023-09-12 | -74.27 |
| 2023-09-11 | -73.79 |
| 2023-09-07 | -75.24 |
| 2023-09-06 | -74.48 |
| 2023-09-05 | -73.37 |
| 2023-09-04 | -72.82 |
| 2023-08-31 | -73.58 |
| 2023-08-30 | -73.30 |
| 2023-08-29 | -72.68 |
| 2023-08-28 | -73.86 |
| 2023-08-25 | -73.65 |
| 2023-08-24 | -73.58 |
| 2023-08-23 | -74.27 |
| 2023-08-22 | -73.58 |
| 2023-08-21 | -73.93 |
| 2023-08-18 | -73.86 |
| 2023-08-17 | -72.26 |
| 2023-08-16 | -72.19 |
| 2023-08-15 | -72.54 |
| 2023-08-14 | -72.05 |
| 2023-08-11 | -72.05 |
| 2023-08-10 | -71.64 |
| 2023-08-09 | -71.29 |
| 2023-08-08 | -71.22 |
| 2023-08-07 | -72.19 |
| 2023-08-04 | -69.69 |
| 2023-08-03 | -69.49 |
| 2023-08-02 | -69.63 |
| 2023-08-01 | -66.99 |
| 2023-07-31 | -67.96 |
| 2023-07-28 | -68.31 |
| 2023-07-27 | -70.25 |
| 2023-07-26 | -70.46 |
| 2023-07-25 | -71.57 |
| 2023-07-24 | -73.86 |
| 2023-07-21 | -73.23 |
| 2023-07-20 | -73.93 |
| 2023-07-19 | -73.30 |
| 2023-07-18 | -72.95 |
| 2023-07-14 | -71.71 |
| 2023-07-13 | -70.80 |
| 2023-07-12 | -72.26 |
| 2023-07-11 | -72.12 |
| 2023-07-10 | -71.78 |
| 2023-07-07 | -71.15 |
| 2023-07-06 | -73.02 |
| 2023-07-05 | -67.89 |
| 2023-07-04 | -57.00 |
| 2023-07-03 | -59.71 |
| 2023-06-30 | -59.22 |
| 2023-06-29 | -61.65 |
| 2023-06-28 | -61.51 |
| 2023-06-27 | -61.58 |
| 2023-06-26 | -63.59 |
| 2023-06-23 | -65.19 |
| 2023-06-21 | -60.89 |
| 2023-06-20 | -58.74 |
| 2023-06-19 | -57.84 |
| 2023-06-16 | -57.35 |
| 2023-06-15 | -55.27 |
| 2023-06-14 | -59.50 |
| 2023-06-13 | -60.40 |
| 2023-06-12 | -62.07 |
| 2023-06-09 | -59.99 |
| 2023-06-08 | -60.33 |
| 2023-06-07 | -59.78 |
| 2023-06-06 | -60.61 |
| 2023-06-05 | -59.08 |
| 2023-06-02 | -58.32 |
| 2023-06-01 | -60.12 |
| 2023-05-31 | -59.22 |
| 2023-05-30 | -57.70 |
| 2023-05-29 | -59.08 |
| 2023-05-25 | -55.69 |
| 2023-05-24 | -54.09 |
| 2023-05-23 | -54.65 |
| 2023-05-22 | -52.84 |
| 2023-05-19 | -52.29 |
| 2023-05-18 | -53.26 |
| 2023-05-17 | -51.60 |
| 2023-05-16 | -48.75 |
| 2023-05-15 | -47.92 |
| 2023-05-12 | -48.13 |
| 2023-05-11 | -48.89 |
| 2023-05-10 | -48.82 |
| 2023-05-09 | -50.21 |
| 2023-05-08 | -48.40 |
| 2023-05-05 | -50.14 |
| 2023-05-04 | -53.05 |
| 2023-05-03 | -54.37 |
| 2023-05-02 | -52.57 |
| 2023-04-28 | -52.29 |
| 2023-04-27 | -51.04 |
| 2023-04-26 | -50.90 |
| 2023-04-25 | -51.80 |
| 2023-04-24 | -49.86 |
| 2023-04-21 | -49.65 |
| 2023-04-20 | -49.65 |
| 2023-04-19 | -45.56 |
| 2023-04-18 | -46.26 |
| 2023-04-17 | -47.23 |
| 2023-04-14 | -42.72 |
| 2023-04-13 | -43.69 |
| 2023-04-12 | -46.67 |
| 2023-04-11 | -45.63 |
| 2023-04-06 | -48.34 |
| 2023-04-04 | -51.46 |
| 2023-04-03 | -54.23 |
| 2023-03-31 | -49.65 |
| 2023-03-30 | -50.35 |
| 2023-03-29 | -49.38 |
| 2023-03-28 | -49.72 |
| 2023-03-27 | -48.13 |
| 2023-03-24 | -47.50 |
| 2023-03-23 | -43.76 |
| 2023-03-22 | -42.09 |
| 2023-03-21 | -32.73 |
| 2023-03-20 | -32.59 |
| 2023-03-17 | -32.39 |
| 2023-03-16 | -34.12 |
| 2023-03-15 | -36.62 |
| 2023-03-14 | -41.12 |
| 2023-03-13 | -41.12 |
| 2023-03-10 | -40.36 |
| 2023-03-09 | -38.49 |
| 2023-03-08 | -39.60 |
| 2023-03-07 | -40.01 |
| 2023-03-06 | -37.17 |
| 2023-03-03 | -30.72 |
| 2023-03-02 | -33.77 |
| 2023-03-01 | -36.34 |
| 2023-02-28 | -39.18 |
| 2023-02-27 | -43.83 |
| 2023-02-24 | -44.52 |
| 2023-02-23 | -43.48 |
| 2023-02-22 | -42.09 |
| 2023-02-21 | -43.07 |
| 2023-02-20 | -41.54 |
| 2023-02-17 | -42.86 |
| 2023-02-16 | -45.35 |
| 2023-02-15 | -49.45 |
| 2023-02-14 | -46.53 |
| 2023-02-13 | -43.13 |
| 2023-02-10 | -45.35 |
| 2023-02-09 | -45.91 |
| 2023-02-08 | -52.70 |
| 2023-02-07 | -50.21 |
| 2023-02-06 | -48.68 |
| 2023-02-03 | -47.99 |
| 2023-02-02 | -43.55 |
| 2023-02-01 | -50.00 |
| 2023-01-31 | -55.62 |
| 2023-01-30 | -60.61 |
| 2023-01-27 | -60.68 |
| 2023-01-26 | -59.99 |
| 2023-01-20 | -59.64 |
| 2023-01-19 | -59.50 |
| 2023-01-18 | -58.39 |
| 2023-01-17 | -57.56 |
| 2023-01-16 | -54.23 |
| 2023-01-13 | -55.48 |
| 2023-01-12 | -57.49 |
| 2023-01-11 | -55.96 |
| 2023-01-10 | -56.80 |
| 2023-01-09 | -58.04 |
| 2023-01-06 | -60.75 |
| 2023-01-05 | -58.74 |
| 2023-01-04 | -62.07 |
| 2023-01-03 | -63.73 |
| 2022-12-30 | -63.73 |
| 2022-12-29 | -63.73 |
| 2022-12-28 | -62.62 |
| 2022-12-23 | -62.97 |
| 2022-12-22 | -64.84 |
| 2022-12-21 | -65.19 |
| 2022-12-20 | -64.08 |
| 2022-12-19 | -64.29 |
| 2022-12-16 | -61.65 |
| 2022-12-15 | -60.54 |
| 2022-12-14 | -56.93 |
| 2022-12-13 | -58.18 |
| 2022-12-12 | -58.32 |
| 2022-12-09 | -57.63 |
| 2022-12-08 | -56.24 |
| 2022-12-07 | -64.42 |
| 2022-12-06 | -66.16 |
| 2022-12-05 | -66.71 |
| 2022-12-02 | -68.31 |
| 2022-12-01 | -68.72 |
| 2022-11-30 | -68.45 |
| 2022-11-29 | -68.65 |
| 2022-11-28 | -70.04 |
| 2022-11-25 | -70.25 |
| 2022-11-24 | -69.63 |
| 2022-11-23 | -69.76 |
| 2022-11-22 | -70.11 |
| 2022-11-21 | -67.89 |
| 2022-11-18 | -67.55 |
| 2022-11-17 | -66.37 |
| 2022-11-16 | -65.53 |
| 2022-11-15 | -65.46 |
| 2022-11-14 | -65.53 |
| 2022-11-11 | -67.34 |
| 2022-11-10 | -70.11 |
| 2022-11-09 | -68.65 |
| 2022-11-08 | -69.07 |
| 2022-11-07 | -68.10 |
| 2022-11-04 | -69.97 |
| 2022-11-03 | -71.08 |
| 2022-11-02 | -73.16 |
| 2022-11-01 | -74.76 |
| 2022-10-31 | -76.01 |
| 2022-10-28 | -75.73 |
| 2022-10-27 | -73.44 |
| 2022-10-26 | -73.16 |
| 2022-10-25 | -73.79 |
| 2022-10-24 | -73.86 |
| 2022-10-21 | -71.22 |
| 2022-10-20 | -70.87 |
| 2022-10-19 | -69.56 |
| 2022-10-18 | -67.75 |
| 2022-10-17 | -70.53 |
| 2022-10-14 | -70.74 |
| 2022-10-13 | -72.75 |
| 2022-10-12 | -72.05 |
| 2022-10-11 | -71.71 |
| 2022-10-10 | -71.50 |
| 2022-10-07 | -67.13 |
| 2022-10-06 | -65.67 |
| 2022-10-05 | -67.20 |
| 2022-10-03 | -71.43 |
| 2022-09-30 | -70.80 |
| 2022-09-29 | -70.18 |
| 2022-09-28 | -72.12 |
| 2022-09-27 | -70.87 |
| 2022-09-26 | -71.64 |
| 2022-09-23 | -71.64 |
| 2022-09-22 | -69.97 |
| 2022-09-21 | -69.21 |
| 2022-09-20 | -68.52 |
| 2022-09-19 | -69.00 |
| 2022-09-16 | -68.86 |
| 2022-09-15 | -68.17 |
| 2022-09-14 | -67.96 |
| 2022-09-13 | -66.85 |
| 2022-09-09 | -66.44 |
| 2022-09-08 | -67.41 |
| 2022-09-07 | -65.12 |
| 2022-09-06 | -65.53 |
| 2022-09-05 | -65.19 |
| 2022-09-02 | -61.86 |
| 2022-09-01 | -63.04 |
| 2022-08-31 | -62.34 |
| 2022-08-30 | -65.67 |
| 2022-08-29 | -64.56 |
| 2022-08-26 | -63.59 |
| 2022-08-25 | -69.76 |
| 2022-08-24 | -69.97 |
| 2022-08-23 | -70.04 |
| 2022-08-22 | -70.11 |
| 2022-08-19 | -69.49 |
| 2022-08-18 | -69.14 |
| 2022-08-17 | -69.07 |
| 2022-08-16 | -68.38 |
| 2022-08-15 | -68.10 |
| 2022-08-12 | -67.68 |
| 2022-08-11 | -69.28 |
| 2022-08-10 | -70.53 |
| 2022-08-09 | -69.07 |
| 2022-08-08 | -67.61 |
| 2022-08-05 | -67.75 |
| 2022-08-04 | -69.42 |
| 2022-08-03 | -70.60 |
| 2022-08-02 | -70.67 |
| 2022-08-01 | -71.08 |
| 2022-07-29 | -70.04 |
| 2022-07-28 | -68.31 |
| 2022-07-27 | -68.24 |
| 2022-07-26 | -66.78 |
| 2022-07-25 | -66.09 |
| 2022-07-22 | -65.88 |
| 2022-07-21 | -64.91 |
| 2022-07-20 | -65.53 |
| 2022-07-19 | -65.60 |
| 2022-07-18 | -65.53 |
| 2022-07-15 | -65.81 |
| 2022-07-14 | -64.29 |
| 2022-07-13 | -64.77 |
| 2022-07-12 | -64.63 |
| 2022-07-11 | -62.27 |
| 2022-07-08 | -60.06 |
| 2022-07-07 | -59.36 |
| 2022-07-06 | -58.88 |
| 2022-07-05 | -56.87 |
| 2022-07-04 | -56.80 |
| 2022-06-30 | -57.70 |
| 2022-06-29 | -55.96 |
| 2022-06-28 | -52.91 |
| 2022-06-27 | -52.08 |
| 2022-06-24 | -52.70 |
| 2022-06-23 | -53.95 |
| 2022-06-22 | -53.88 |
| 2022-06-21 | -52.70 |
| 2022-06-20 | -52.70 |
| 2022-06-17 | -52.84 |
| 2022-06-16 | -51.25 |
| 2022-06-15 | -51.66 |
| 2022-06-14 | -50.76 |
| 2022-06-13 | -52.01 |
| 2022-06-10 | -47.99 |
| 2022-06-09 | -47.30 |
| 2022-06-08 | -46.81 |
| 2022-06-07 | -48.34 |
| 2022-06-06 | -49.10 |
| 2022-06-02 | -52.01 |
| 2022-06-01 | -50.76 |
| 2022-05-31 | -51.46 |
| 2022-05-30 | -47.71 |
| 2022-05-27 | -47.85 |
| 2022-05-26 | -48.40 |
| 2022-05-25 | -48.82 |
| 2022-05-24 | -47.99 |
| 2022-05-23 | -48.68 |
| 2022-05-20 | -42.30 |
| 2022-05-19 | -46.05 |
| 2022-05-18 | -44.52 |
| 2022-05-17 | -44.52 |
| 2022-05-16 | -45.49 |
| 2022-05-13 | -46.60 |
| 2022-05-12 | -51.39 |
| 2022-05-11 | -49.58 |
| 2022-05-10 | -51.04 |
| 2022-05-06 | -48.96 |
| 2022-05-05 | -46.26 |
| 2022-05-04 | -47.16 |
| 2022-05-03 | -46.19 |
| 2022-04-29 | -44.17 |
| 2022-04-28 | -45.28 |
| 2022-04-27 | -44.59 |
| 2022-04-26 | -43.55 |
| 2022-04-25 | -47.64 |
| 2022-04-22 | -49.03 |
| 2022-04-21 | -47.99 |
| 2022-04-20 | -49.31 |
| 2022-04-19 | -46.53 |
| 2022-04-14 | -45.35 |
| 2022-04-13 | -46.19 |
| 2022-04-12 | -47.78 |
| 2022-04-11 | -47.50 |
| 2022-04-08 | -44.66 |
| 2022-04-07 | -44.94 |
| 2022-04-06 | -44.87 |
| 2022-04-04 | -43.62 |
| 2022-04-01 | -46.39 |
| 2022-03-31 | -44.94 |
| 2022-03-30 | -43.90 |
| 2022-03-29 | -46.60 |
| 2022-03-28 | -48.75 |
| 2022-03-25 | -48.82 |
| 2022-03-24 | -46.60 |
| 2022-03-23 | -49.03 |
| 2022-03-22 | -53.47 |
| 2022-03-21 | -52.36 |
| 2022-03-18 | -50.07 |
| 2022-03-17 | -50.83 |
| 2022-03-16 | -53.40 |
| 2022-03-15 | -52.29 |
| 2022-03-14 | -51.66 |
| 2022-03-11 | -47.78 |
| 2022-03-10 | -47.99 |
| 2022-03-09 | -52.84 |
| 2022-03-08 | -53.19 |
| 2022-03-07 | -52.98 |
| 2022-03-04 | -50.35 |
| 2022-03-03 | -44.04 |
| 2022-03-02 | -43.13 |
| 2022-03-01 | -40.78 |
| 2022-02-28 | -41.19 |
| 2022-02-25 | -39.53 |
| 2022-02-24 | -39.53 |
| 2022-02-23 | -38.42 |
| 2022-02-22 | -40.64 |
| 2022-02-21 | -34.88 |
| 2022-02-18 | -32.94 |
| 2022-02-17 | -32.52 |
| 2022-02-16 | -33.43 |
| 2022-02-15 | -34.12 |
| 2022-02-14 | -34.12 |
| 2022-02-11 | -34.74 |
| 2022-02-10 | -33.56 |
| 2022-02-09 | -34.95 |
| 2022-02-08 | -33.84 |
| 2022-02-07 | -33.63 |
| 2022-02-04 | -33.56 |
| 2022-01-31 | -35.71 |
| 2022-01-28 | -36.48 |
| 2022-01-27 | -33.91 |
| 2022-01-26 | -28.57 |
| 2022-01-25 | -28.02 |
| 2022-01-24 | -18.86 |
| 2022-01-21 | -15.26 |
| 2022-01-20 | -13.73 |
| 2022-01-19 | -13.18 |
| 2022-01-18 | -14.56 |
| 2022-01-17 | -14.29 |
| 2022-01-14 | -14.70 |
| 2022-01-13 | -15.95 |
| 2022-01-12 | -12.48 |
| 2022-01-11 | -14.56 |
| 2022-01-10 | -12.34 |
| 2022-01-07 | -15.81 |
| 2022-01-06 | -14.01 |
| 2022-01-05 | -12.62 |
| 2022-01-04 | -8.74 |
| 2022-01-03 | -0.14 |
| 2021-12-31 | 0.55 |
| 2021-12-30 | -11.23 |
| 2021-12-29 | -13.45 |
| 2021-12-28 | -8.74 |
| 2021-12-24 | -6.80 |
| 2021-12-23 | -6.93 |
| 2021-12-22 | -2.08 |
| 2021-12-21 | -5.41 |
| 2021-12-20 | -7.21 |
| 2021-12-17 | -6.38 |
| 2021-12-16 | -1.94 |
| 2021-12-15 | -1.66 |
| 2021-12-14 | 1.66 |
| 2021-12-13 | -0.83 |
| 2021-12-10 | -0.14 |
| 2021-12-09 | 3.74 |
| 2021-12-08 | 6.38 |
| 2021-12-07 | 4.16 |
| 2021-12-06 | -4.02 |
| 2021-12-03 | -1.66 |
| 2021-12-02 | 0.97 |
| 2021-12-01 | 8.04 |
| 2021-11-30 | 11.10 |
| 2021-11-29 | 11.65 |
| 2021-11-26 | 11.79 |
| 2021-11-25 | 13.18 |
| 2021-11-24 | 13.18 |
| 2021-11-23 | 12.34 |
| 2021-11-22 | 13.73 |
| 2021-11-19 | 13.59 |
| 2021-11-18 | 16.78 |
| 2021-11-17 | 17.89 |
| 2021-11-16 | 19.69 |
| 2021-11-15 | 16.37 |
| 2021-11-12 | 16.92 |
| 2021-11-11 | 18.72 |
| 2021-11-10 | 18.72 |
| 2021-11-09 | 16.50 |
| 2021-11-08 | 16.92 |
| 2021-11-05 | 19.42 |
| 2021-11-04 | 19.83 |
| 2021-11-03 | 18.17 |
| 2021-11-02 | 18.03 |
| 2021-11-01 | 20.80 |
| 2021-10-29 | 22.75 |
| 2021-10-28 | 25.24 |
| 2021-10-27 | 29.96 |
| 2021-10-26 | 31.76 |
| 2021-10-25 | 29.26 |
| 2021-10-22 | 27.32 |
| 2021-10-21 | 26.21 |
| 2021-10-20 | 29.13 |
| 2021-10-19 | 36.62 |
| 2021-10-18 | 36.62 |
| 2021-10-15 | 28.99 |
| 2021-10-12 | 31.48 |
| 2021-10-11 | 29.96 |
| 2021-10-08 | 28.29 |
| 2021-10-07 | 30.37 |
| 2021-10-06 | 28.02 |
| 2021-10-05 | 30.93 |
| 2021-10-04 | 36.06 |
| 2021-09-30 | 30.10 |
| 2021-09-29 | 27.60 |
| 2021-09-28 | 32.04 |
| 2021-09-27 | 38.56 |
| 2021-09-24 | 43.55 |
| 2021-09-23 | 50.14 |
| 2021-09-21 | 55.69 |
| 2021-09-20 | 53.61 |
| 2021-09-17 | 53.26 |
| 2021-09-16 | 49.10 |
| 2021-09-15 | 50.49 |
| 2021-09-14 | 49.45 |
| 2021-09-13 | 38.00 |
| 2021-09-10 | 38.14 |
| 2021-09-09 | 41.12 |
| 2021-09-08 | 36.34 |
| 2021-09-07 | 38.70 |
| 2021-09-06 | 41.82 |
| 2021-09-03 | 41.47 |
| 2021-09-02 | 38.70 |
| 2021-09-01 | 30.24 |
| 2021-08-31 | 28.16 |
| 2021-08-30 | 24.41 |
| 2021-08-27 | 25.66 |
| 2021-08-26 | 26.63 |
| 2021-08-25 | 25.52 |
| 2021-08-24 | 25.38 |
| 2021-08-23 | 19.83 |
| 2021-08-20 | 11.65 |
| 2021-08-19 | 19.56 |
| 2021-08-18 | 23.72 |
| 2021-08-17 | 21.91 |
| 2021-08-16 | 21.50 |
| 2021-08-13 | 26.91 |
| 2021-08-12 | 24.55 |
| 2021-08-11 | 33.84 |
| 2021-08-10 | 37.03 |
| 2021-08-09 | 33.84 |
| 2021-08-06 | 33.01 |
| 2021-08-05 | 38.42 |
| 2021-08-04 | 35.64 |
| 2021-08-03 | 29.13 |
| 2021-08-02 | 27.88 |
| 2021-07-30 | 28.85 |
| 2021-07-29 | 28.43 |
| 2021-07-28 | 28.43 |
| 2021-07-27 | 18.03 |
| 2021-07-26 | 25.94 |
| 2021-07-23 | 44.59 |
| 2021-07-22 | 46.67 |
| 2021-07-21 | 46.32 |
| 2021-07-20 | 43.20 |
| 2021-07-19 | 47.02 |
| 2021-07-16 | 48.40 |
| 2021-07-15 | 51.18 |
| 2021-07-14 | 49.79 |
| 2021-07-13 | 59.85 |
| 2021-07-12 | 59.85 |
| 2021-07-09 | 56.38 |
| 2021-07-08 | 55.34 |
| 2021-07-07 | 55.34 |
| 2021-07-06 | 50.14 |
| 2021-07-05 | 44.94 |
| 2021-07-02 | 47.36 |
| 2021-06-30 | 50.83 |
| 2021-06-29 | 53.95 |
| 2021-06-28 | 58.46 |
| 2021-06-25 | 48.75 |
| 2021-06-24 | 51.18 |
| 2021-06-23 | 53.26 |
| 2021-06-22 | 40.78 |
| 2021-06-21 | 43.20 |
| 2021-06-18 | 33.29 |
| 2021-06-17 | 35.23 |
| 2021-06-16 | 36.89 |
| 2021-06-15 | 44.24 |
| 2021-06-11 | 52.57 |
| 2021-06-10 | 52.22 |
| 2021-06-09 | 46.67 |
| 2021-06-08 | 42.86 |
| 2021-06-07 | 48.06 |
| 2021-06-04 | 44.59 |
| 2021-06-03 | 49.45 |
| 2021-06-02 | 57.07 |
| 2021-06-01 | 51.53 |
| 2021-05-31 | 54.99 |
| 2021-05-28 | 50.14 |
| 2021-05-27 | 44.59 |
| 2021-05-26 | 50.14 |
| 2021-05-25 | 48.75 |
| 2021-05-24 | 59.50 |
| 2021-05-21 | 60.19 |
| 2021-05-20 | 31.35 |
| 2021-05-18 | 31.76 |
| 2021-05-17 | 31.62 |
| 2021-05-14 | 29.68 |
| 2021-05-13 | 31.35 |
| 2021-05-12 | 32.45 |
| 2021-05-11 | 33.15 |
| 2021-05-10 | 37.31 |
| 2021-05-07 | 40.08 |
| 2021-05-06 | 45.28 |
| 2021-05-05 | 48.40 |
| 2021-05-04 | 57.77 |
| 2021-05-03 | 47.02 |
| 2021-04-30 | 31.76 |
| 2021-04-29 | 31.76 |
| 2021-04-28 | 32.87 |
| 2021-04-27 | 33.70 |
| 2021-04-26 | 31.90 |
| 2021-04-23 | 24.97 |
| 2021-04-22 | 22.88 |
| 2021-04-21 | 22.61 |
| 2021-04-20 | 19.83 |
| 2021-04-19 | 22.19 |
| 2021-04-16 | 20.67 |
| 2021-04-15 | 15.26 |
| 2021-04-14 | 15.26 |
| 2021-04-13 | 16.37 |
| 2021-04-12 | 14.01 |
| 2021-04-09 | 11.37 |
| 2021-04-08 | 15.12 |
| 2021-04-07 | 16.64 |
| 2021-04-01 | 15.12 |
| 2021-03-31 | 10.82 |
| 2021-03-30 | 7.49 |
| 2021-03-29 | 8.60 |
| 2021-03-26 | 8.88 |
| 2021-03-25 | 2.91 |
| 2021-03-24 | 4.72 |
| 2021-03-23 | 6.52 |
| 2021-03-22 | 14.98 |
| 2021-03-19 | 13.04 |
| 2021-03-18 | 17.89 |
| 2021-03-17 | 28.99 |
| 2021-03-16 | 18.17 |
| 2021-03-15 | 12.76 |
| 2021-03-12 | 13.73 |
| 2021-03-11 | 9.57 |
| 2021-03-10 | 5.69 |
| 2021-03-09 | 7.49 |
| 2021-03-08 | 1.94 |
| 2021-03-05 | 15.81 |
| 2021-03-04 | 28.16 |
| 2021-03-03 | 39.39 |
| 2021-03-02 | 35.23 |
| 2021-03-01 | 39.74 |
| 2021-02-26 | 38.70 |
| 2021-02-25 | 45.63 |
| 2021-02-24 | 42.51 |
| 2021-02-23 | 58.46 |
| 2021-02-22 | 59.50 |
| 2021-02-19 | 67.13 |
| 2021-02-18 | 54.30 |
| 2021-02-17 | 64.36 |
| 2021-02-16 | 60.89 |
| 2021-02-11 | 49.10 |
| 2021-02-10 | 51.18 |
| 2021-02-09 | 62.97 |
| 2021-02-08 | 67.13 |
| 2021-02-05 | 68.52 |
| 2021-02-04 | 63.66 |
| 2021-02-03 | 62.97 |
| 2021-02-02 | 48.06 |
| 2021-02-01 | 47.36 |
| 2021-01-29 | 39.04 |
| 2021-01-28 | 43.90 |
| 2021-01-27 | 44.94 |
| 2021-01-26 | 42.16 |
| 2021-01-25 | 45.63 |
| 2021-01-22 | 45.63 |
| 2021-01-21 | 45.28 |
| 2021-01-20 | 44.94 |
| 2021-01-19 | 42.51 |
| 2021-01-18 | 52.91 |
| 2021-01-15 | 33.01 |
| 2021-01-14 | 32.45 |
| 2021-01-13 | 33.29 |
| 2021-01-12 | 27.74 |
| 2021-01-11 | 10.26 |
| 2021-01-08 | 9.57 |
| 2021-01-07 | 2.64 |
| 2021-01-06 | 0.55 |
| 2021-01-05 | 0.42 |
| 2021-01-04 | -2.77 |
| 2020-12-31 | -1.80 |
| 2020-12-30 | -2.22 |
| 2020-12-29 | -0.14 |
| 2020-12-28 | -2.77 |
| 2020-12-24 | -3.74 |
| 2020-12-23 | -1.53 |
| 2020-12-22 | 3.74 |
| 2020-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy