JD Health International Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 537,420,601 -2,100,791 16.7938 3,200,115,111 2025-06-30
2 2025-08-28 539,521,392 2,812,967 16.8594 3,200,115,111 2025-06-30
3 2025-08-27 536,708,425 1,215,431 16.7715 3,200,115,111 2025-06-30
4 2025-08-26 535,492,994 3,495,872 16.7336 3,200,115,111 2025-06-30
5 2025-08-25 531,997,122 -2,354,357 16.6243 3,200,115,111 2025-06-30
6 2025-08-22 534,351,479 6,068,200 16.6979 3,200,115,111 2025-06-30
7 2025-08-21 528,283,279 2,043,411 16.5083 3,200,115,111 2025-06-30
8 2025-08-20 526,239,868 -114,346 16.4444 3,200,115,111 2025-06-30
9 2025-08-19 526,354,214 4,451,097 16.4480 3,200,115,111 2025-06-30
10 2025-08-18 521,903,117 2,538,180 16.3089 3,200,115,111 2025-06-30
11 2025-08-15 519,364,937 -2,522,050 16.2296 3,200,115,111 2025-06-30
12 2025-08-14 521,886,987 -1,241,942 16.3084 3,200,115,111 2025-06-30
13 2025-08-13 523,128,929 -2,773,680 16.3472 3,200,115,111 2025-06-30
14 2025-08-12 525,902,609 -580,466 16.4339 3,200,115,111 2025-06-30
15 2025-08-11 526,483,075 -895,546 16.4520 3,200,115,111 2025-06-30
16 2025-08-08 527,378,621 -1,829,949 16.4800 3,200,115,111 2025-06-30
17 2025-08-07 529,208,570 -439,247 16.5372 3,200,115,111 2025-06-30
18 2025-08-06 529,647,817 998,439 16.5509 3,200,115,111 2025-06-30
19 2025-08-05 528,649,378 1,070,467 16.5197 3,200,115,111 2025-06-30
20 2025-08-04 527,578,911 99,594 16.4862 3,200,115,111 2025-06-30
21 2025-08-01 527,479,317 -116,658 16.4831 3,200,115,111 2025-06-30
22 2025-07-31 527,595,975 -669,182 16.4868 3,200,115,111 2025-06-30
23 2025-07-30 528,265,157 2,322,105 16.5077 3,200,115,111 2025-06-30
24 2025-07-29 525,943,052 2,730,087 16.4351 3,200,115,111 2025-06-30
25 2025-07-28 523,212,965 516,514 16.3498 3,200,115,111 2025-06-30
26 2025-07-25 522,696,451 1,755,009 16.3337 3,200,115,111 2025-06-30
27 2025-07-24 520,941,442 1,031,549 16.2788 3,200,115,111 2025-06-30
28 2025-07-23 519,909,893 -1,037,911 16.2466 3,200,115,111 2025-06-30
29 2025-07-22 520,947,804 1,992,172 16.2790 3,200,115,111 2025-06-30
30 2025-07-21 518,955,632 1,339,855 16.2168 3,200,115,111 2025-06-30
31 2025-07-18 517,615,777 2,174,392 16.1749 3,200,115,111 2025-06-30
32 2025-07-17 515,441,385 1,541,493 16.1070 3,200,115,111 2025-06-30
33 2025-07-16 513,899,892 -861,033 16.0588 3,200,115,111 2025-06-30
34 2025-07-15 514,760,925 -220,966 16.0857 3,200,115,111 2025-06-30
35 2025-07-14 514,981,891 602 16.0926 3,200,115,111 2025-06-30
36 2025-07-11 514,981,289 -200,516 16.0926 3,200,115,111 2025-06-30
37 2025-07-10 515,181,805 2,161,414 16.0989 3,200,115,111 2025-06-30
38 2025-07-09 513,020,391 1,257,645 16.0313 3,200,115,111 2025-06-30
39 2025-07-08 511,762,746 1,075,527 15.9920 3,200,115,111 2025-06-30
40 2025-07-07 510,687,219 586,188 15.9584 3,200,115,111 2025-06-30
41 2025-07-04 510,101,031 -201,389 15.9401 3,200,115,111 2025-06-30
42 2025-07-03 510,302,420 785,301 15.9464 3,200,115,111 2025-06-30
43 2025-07-02 509,517,119 9,872 15.9218 3,200,115,111 2025-06-30
44 2025-06-30 509,507,247 625,387 15.9215 3,200,115,111 2025-06-30
45 2025-06-27 508,881,860 1,563,667 15.9020 3,200,115,111 2025-05-31
46 2025-06-26 507,318,193 -407,441 15.8531 3,200,115,111 2025-05-31
47 2025-06-25 507,725,634 1,072,348 15.8659 3,200,115,111 2025-05-31
48 2025-06-24 506,653,286 -693,742 15.8323 3,200,115,111 2025-05-31
49 2025-06-23 507,347,028 692,932 15.8540 3,200,115,111 2025-05-31
50 2025-06-20 506,654,096 1,440,419 15.8324 3,200,115,111 2025-05-31
51 2025-06-19 505,213,677 1,602,474 15.7874 3,200,115,111 2025-05-31
52 2025-06-18 503,611,203 1,797,224 15.7373 3,200,115,111 2025-05-31
53 2025-06-17 501,813,979 5,724,278 15.6811 3,200,115,111 2025-05-31
54 2025-06-16 496,089,701 887,051 15.5022 3,200,115,111 2025-05-31
55 2025-06-13 495,202,650 1,359,748 15.4745 3,200,115,111 2025-05-31
56 2025-06-12 493,842,902 3,468,330 15.4320 3,200,115,111 2025-05-31
57 2025-06-11 490,374,572 2,369,970 15.3237 3,200,115,111 2025-05-31
58 2025-06-10 488,004,602 3,314,105 15.2496 3,200,115,111 2025-05-31
59 2025-06-09 484,690,497 3,754,717 15.1460 3,200,115,111 2025-05-31
60 2025-06-06 480,935,780 3,002,633 15.0287 3,200,115,111 2025-05-31
61 2025-06-05 477,933,147 -1,760,169 14.9349 3,200,115,111 2025-05-31
62 2025-06-04 479,693,316 -57,705 14.9899 3,200,115,111 2025-05-31
63 2025-06-03 479,751,021 -819,761 14.9917 3,200,115,111 2025-05-31
64 2025-06-02 480,570,782 -389,014 15.0173 3,200,115,111 2025-05-31
65 2025-05-30 480,959,796 709,754 15.0295 3,200,115,111 2025-05-28
66 2025-05-29 480,250,042 2,149,964 15.0073 3,200,115,111 2025-05-28
67 2025-05-28 478,100,078 -1,027,383 14.9401 3,200,115,111 2025-05-28
68 2025-05-27 479,127,461 486,429 14.9743 3,199,665,111 2025-04-30
69 2025-05-26 478,641,032 962,754 14.9591 3,199,665,111 2025-04-30
70 2025-05-23 477,678,278 879,023 14.9290 3,199,665,111 2025-04-30
71 2025-05-22 476,799,255 1,445,020 14.9015 3,199,665,111 2025-04-30
72 2025-05-21 475,354,235 857,771 14.8564 3,199,665,111 2025-04-30
73 2025-05-20 474,496,464 -923,488 14.8296 3,199,665,111 2025-04-30
74 2025-05-19 475,419,952 805,429 14.8584 3,199,665,111 2025-04-30
75 2025-05-16 474,614,523 -1,129,624 14.8333 3,199,665,111 2025-04-30
76 2025-05-15 475,744,147 2,975,133 14.8686 3,199,665,111 2025-04-30
77 2025-05-14 472,769,014 3,798,474 14.7756 3,199,665,111 2025-04-30
78 2025-05-13 468,970,540 2,743,757 14.6569 3,199,665,111 2025-04-30
79 2025-05-12 466,226,783 759,046 14.5711 3,199,665,111 2025-04-30
80 2025-05-09 465,467,737 2,263,480 14.5474 3,199,665,111 2025-04-30
81 2025-05-08 463,204,257 1,787,818 14.4766 3,199,665,111 2025-04-30
82 2025-05-07 461,416,439 619,189 14.4208 3,199,665,111 2025-04-30
83 2025-05-06 460,797,250 1,210,159 14.4014 3,199,665,111 2025-04-30
84 2025-05-02 459,587,091 2,294,114 14.3636 3,199,665,111 2025-04-30
85 2025-04-30 457,292,977 1,741,571 14.2919 3,199,665,111 2025-04-30
86 2025-04-29 455,551,406 3,449,476 14.2375 3,199,665,111 2025-03-31
87 2025-04-28 452,101,930 3,049,446 14.1297 3,199,665,111 2025-03-31
88 2025-04-25 449,052,484 -1,454,433 14.0344 3,199,665,111 2025-03-31
89 2025-04-24 450,506,917 -6,025,352 14.0798 3,199,665,111 2025-03-31
90 2025-04-23 456,532,269 -1,853,597 14.2681 3,199,665,111 2025-03-31
91 2025-04-22 458,385,866 1,788,480 14.3261 3,199,665,111 2025-03-31
92 2025-04-17 456,597,386 5,000,065 14.2702 3,199,665,111 2025-03-31
93 2025-04-16 451,597,321 4,008,000 14.1139 3,199,665,111 2025-03-31
94 2025-04-15 447,589,321 -871,085 13.9886 3,199,665,111 2025-03-31
95 2025-04-14 448,460,406 1,121,663 14.0159 3,199,665,111 2025-03-31
96 2025-04-11 447,338,743 206,240 13.9808 3,199,665,111 2025-03-31
97 2025-04-10 447,132,503 -3,725,364 13.9744 3,199,665,111 2025-03-31
98 2025-04-09 450,857,867 -4,540,300 14.0908 3,199,665,111 2025-03-31
99 2025-04-08 455,398,167 -1,025,721 14.2327 3,199,665,111 2025-03-31
100 2025-04-07 456,423,888 579,217 14.2647 3,199,665,111 2025-03-31
101 2025-04-03 455,844,671 1,344,150 14.2466 3,199,665,111 2025-03-31
102 2025-04-02 454,500,521 -2,433,135 14.2046 3,199,665,111 2025-03-31
103 2025-04-01 456,933,656 -66,586 14.2807 3,199,665,111 2025-03-31
104 2025-03-31 457,000,242 -1,790,318 14.2828 3,199,665,111 2025-03-31
105 2025-03-28 458,790,560 -1,712,975 14.3387 3,199,665,111 2025-02-28
106 2025-03-27 460,503,535 -1,915,647 14.3922 3,199,665,111 2025-02-28
107 2025-03-26 462,419,182 -1,131,081 14.4521 3,199,665,111 2025-02-28
108 2025-03-25 463,550,263 -2,135,789 14.4875 3,199,665,111 2025-02-28
109 2025-03-24 465,686,052 170,551 14.5542 3,199,665,111 2025-02-28
110 2025-03-21 465,515,501 2,256,293 14.5489 3,199,665,111 2025-02-28
111 2025-03-20 463,259,208 1,139,643 14.4784 3,199,665,111 2025-02-28
112 2025-03-19 462,119,565 -558,755 14.4427 3,199,665,111 2025-02-28
113 2025-03-18 462,678,320 -2,315,563 14.4602 3,199,665,111 2025-02-28
114 2025-03-17 464,993,883 2,506,404 14.5326 3,199,665,111 2025-02-28
115 2025-03-14 462,487,479 3,131,802 14.4542 3,199,665,111 2025-02-28
116 2025-03-13 459,355,677 2,338,577 14.3564 3,199,665,111 2025-02-28
117 2025-03-12 457,017,100 -1,988,289 14.2833 3,199,665,111 2025-02-28
118 2025-03-11 459,005,389 -24,433,270 14.3454 3,199,665,111 2025-02-28
119 2025-03-10 483,438,659 -9,584,674 15.1090 3,199,665,111 2025-02-28
120 2025-03-07 493,023,333 -1,897,173 15.4086 3,199,665,111 2025-02-28
121 2025-03-06 494,920,506 1,755,002 15.4679 3,199,665,111 2025-02-28
122 2025-03-05 493,165,504 -4,937,993 15.4130 3,199,665,111 2025-02-28
123 2025-03-04 498,103,497 3,790,620 15.5674 3,199,665,111 2025-02-28
124 2025-03-03 494,312,877 4,521,152 15.4489 3,199,665,111 2025-02-28
125 2025-02-28 489,791,725 921,815 15.3076 3,199,665,111 2025-02-28
126 2025-02-27 488,869,910 1,080,614 15.2788 3,199,665,111 2025-02-21
127 2025-02-26 487,789,296 -4,121,349 15.2450 3,199,665,111 2025-02-21
128 2025-02-25 491,910,645 -5,614,875 15.3738 3,199,665,111 2025-02-21
129 2025-02-24 497,525,520 -6,598,780 15.5493 3,199,665,111 2025-02-21
130 2025-02-21 504,124,300 -6,307,212 15.7555 3,199,665,111 2025-02-21
131 2025-02-20 510,431,512 1,721,109 15.9581 3,198,565,111 2025-01-31
132 2025-02-19 508,710,403 -8,920,621 15.9043 3,198,565,111 2025-01-31
133 2025-02-18 517,631,024 693,054 16.1832 3,198,565,111 2025-01-31
134 2025-02-17 516,937,970 -5,544,165 16.1616 3,198,565,111 2025-01-31
135 2025-02-14 522,482,135 -1,670,629 16.3349 3,198,565,111 2025-01-31
136 2025-02-13 524,152,764 3,804,216 16.3871 3,198,565,111 2025-01-31
137 2025-02-12 520,348,548 -1,688,715 16.2682 3,198,565,111 2025-01-31
138 2025-02-11 522,037,263 1,646,653 16.3210 3,198,565,111 2025-01-31
139 2025-02-10 520,390,610 -708,796 16.2695 3,198,565,111 2025-01-31
140 2025-02-07 521,099,406 607,914 16.2917 3,198,565,111 2025-01-31
141 2025-02-06 520,491,492 1,072,318 16.2727 3,198,565,111 2025-01-31
142 2025-02-05 519,419,174 -576,869 16.2391 3,198,565,111 2025-01-31
143 2025-02-04 519,996,043 -242,163 16.2572 3,198,565,111 2025-01-31
144 2025-02-03 520,238,206 -2,416,717 16.2647 3,198,565,111 2025-01-31
145 2025-01-28 522,654,923 0 16.3403 3,198,565,111 2024-12-31
146 2025-01-27 522,654,923 1,837,499 16.3403 3,198,565,111 2024-12-31
147 2025-01-24 520,817,424 -925,220 16.2828 3,198,565,111 2024-12-31
148 2025-01-23 521,742,644 58,609 16.3118 3,198,565,111 2024-12-31
149 2025-01-22 521,684,035 2,187,554 16.3099 3,198,565,111 2024-12-31
150 2025-01-21 519,496,481 -576,782 16.2415 3,198,565,111 2024-12-31
151 2025-01-20 520,073,263 -27,665 16.2596 3,198,565,111 2024-12-31
152 2025-01-17 520,100,928 -460,824 16.2604 3,198,565,111 2024-12-31
153 2025-01-16 520,561,752 -96,360 16.2749 3,198,565,111 2024-12-31
154 2025-01-15 520,658,112 -1,161,538 16.2779 3,198,565,111 2024-12-31
155 2025-01-14 521,819,650 -206,034 16.3142 3,198,565,111 2024-12-31
156 2025-01-13 522,025,684 -1,624,321 16.3206 3,198,565,111 2024-12-31
157 2025-01-10 523,650,005 -2,074,818 16.3714 3,198,565,111 2024-12-31
158 2025-01-09 525,724,823 -884,666 16.4363 3,198,565,111 2024-12-31
159 2025-01-08 526,609,489 -1,393,539 16.4639 3,198,565,111 2024-12-31
160 2025-01-07 528,003,028 -1,391,669 16.5075 3,198,565,111 2024-12-31
161 2025-01-06 529,394,697 977,760 16.5510 3,198,565,111 2024-12-31
162 2025-01-03 528,416,937 351,003 16.5204 3,198,565,111 2024-12-31
163 2025-01-02 528,065,934 -844,755 16.5095 3,198,565,111 2024-12-31
164 2024-12-31 528,910,689 0 16.5359 3,198,565,111 2024-12-31
165 2024-12-30 528,910,689 -2,530,019 16.5359 3,198,565,111 2024-11-30
166 2024-12-27 531,440,708 -1,807,579 16.6150 3,198,565,111 2024-11-30
167 2024-12-24 533,248,287 0 16.6715 3,198,565,111 2024-11-30
168 2024-12-23 533,248,287 -489,680 16.6715 3,198,565,111 2024-11-30
169 2024-12-20 533,737,967 -969,761 16.6868 3,198,565,111 2024-11-30
170 2024-12-19 534,707,728 -1,893,610 16.7171 3,198,565,111 2024-11-30
171 2024-12-18 536,601,338 -1,609,834 16.7763 3,198,565,111 2024-11-30
172 2024-12-17 538,211,172 4,608,517 16.8266 3,198,565,111 2024-11-30
173 2024-12-16 533,602,655 1,732,213 16.6826 3,198,565,111 2024-11-30
174 2024-12-13 531,870,442 275,904 16.6284 3,198,565,111 2024-11-30
175 2024-12-12 531,594,538 -128,810 16.6198 3,198,565,111 2024-11-30
176 2024-12-11 531,723,348 -483,722 16.6238 3,198,565,111 2024-11-30
177 2024-12-10 532,207,070 672,076 16.6389 3,198,565,111 2024-11-30
178 2024-12-09 531,534,994 -365,945 16.6179 3,198,565,111 2024-11-30
179 2024-12-06 531,900,939 -729,324 16.6294 3,198,565,111 2024-11-30
180 2024-12-05 532,630,263 258,935 16.6522 3,198,565,111 2024-11-30
181 2024-12-04 532,371,328 1,057,420 16.6441 3,198,565,111 2024-11-30
182 2024-12-03 531,313,908 394,085 16.6110 3,198,565,111 2024-11-30
183 2024-12-02 530,919,823 1,124,595 16.5987 3,198,565,111 2024-11-30
184 2024-11-29 529,795,228 737,038 16.5635 3,198,565,111 2024-11-22
185 2024-11-28 529,058,190 -1,530,013 16.5405 3,198,565,111 2024-11-22
186 2024-11-27 530,588,203 174,883 16.5883 3,198,565,111 2024-11-22
187 2024-11-26 530,413,320 184,523 16.5829 3,198,565,111 2024-11-22
188 2024-11-25 530,228,797 -568,990 16.5771 3,198,565,111 2024-11-22
189 2024-11-22 530,797,787 2,475,536 16.5949 3,198,565,111 2024-11-22
190 2024-11-21 528,322,251 2,467,561 16.5594 3,190,465,111 2024-10-31
191 2024-11-20 525,854,690 1,714,942 16.4821 3,190,465,111 2024-10-31
192 2024-11-19 524,139,748 -1,673,292 16.4283 3,190,465,111 2024-10-31
193 2024-11-18 525,813,040 -2,780,067 16.4808 3,190,465,111 2024-10-31
194 2024-11-15 528,593,107 -184,456 16.5679 3,190,465,111 2024-10-31
195 2024-11-14 528,777,563 31,246 16.5737 3,190,465,111 2024-10-31
196 2024-11-13 528,746,317 -3,299,552 16.5727 3,190,465,111 2024-10-31
197 2024-11-12 532,045,869 -1,826,933 16.6761 3,190,465,111 2024-10-31
198 2024-11-11 533,872,802 -2,309,238 16.7334 3,190,465,111 2024-10-31
199 2024-11-08 536,182,040 -3,480,469 16.8058 3,190,465,111 2024-10-31
200 2024-11-07 539,662,509 -1,225,707 16.9149 3,190,465,111 2024-10-31
201 2024-11-06 540,888,216 169,351 16.9533 3,190,465,111 2024-10-31
202 2024-11-05 540,718,865 1,570,426 16.9480 3,190,465,111 2024-10-31
203 2024-11-04 539,148,439 -677,759 16.8987 3,190,465,111 2024-10-31
204 2024-11-01 539,826,198 1,307,201 16.9200 3,190,465,111 2024-10-31
205 2024-10-31 538,518,997 528,281 16.8790 3,190,465,111 2024-10-31
206 2024-10-30 537,990,716 -231,932 16.8625 3,190,465,111 2024-09-30
207 2024-10-29 538,222,648 -91,848 16.8697 3,190,465,111 2024-09-30
208 2024-10-28 538,314,496 -22,314 16.8726 3,190,465,111 2024-09-30
209 2024-10-25 538,336,810 557,098 16.8733 3,190,465,111 2024-09-30
210 2024-10-24 537,779,712 -6,411,201 16.8558 3,190,465,111 2024-09-30
211 2024-10-23 544,190,913 275,624 17.0568 3,190,465,111 2024-09-30
212 2024-10-22 543,915,289 -474,363 17.0482 3,190,465,111 2024-09-30
213 2024-10-21 544,389,652 -1,557,664 17.0630 3,190,465,111 2024-09-30
214 2024-10-18 545,947,316 -969,660 17.1118 3,190,465,111 2024-09-30
215 2024-10-17 546,916,976 681,228 17.1422 3,190,465,111 2024-09-30
216 2024-10-16 546,235,748 6,372,410 17.1209 3,190,465,111 2024-09-30
217 2024-10-15 539,863,338 -6,958,300 16.9211 3,190,465,111 2024-09-30
218 2024-10-14 546,821,638 4,935,989 17.1392 3,190,465,111 2024-09-30
219 2024-10-10 541,885,649 -15,250,077 16.9845 3,190,465,111 2024-09-30
220 2024-10-09 557,135,726 1,727,585 17.4625 3,190,465,111 2024-09-30
221 2024-10-08 555,408,141 736,482 17.4084 3,190,465,111 2024-09-30
222 2024-10-07 554,671,659 -1,172,435 17.3853 3,190,465,111 2024-09-30
223 2024-10-04 555,844,094 7,553,766 17.4220 3,190,465,111 2024-09-30
224 2024-10-03 548,290,328 2,332,719 17.1853 3,190,465,111 2024-09-30
225 2024-10-02 545,957,609 4,469,385 17.1122 3,190,465,111 2024-09-30
226 2024-09-30 541,488,224 -4,910,679 16.9721 3,190,465,111 2024-09-30
227 2024-09-27 546,398,903 -120,729,365 17.1260 3,190,465,111 2024-08-31
228 2024-09-26 667,128,268 1,334,348 20.9101 3,190,465,111 2024-08-31
229 2024-09-25 665,793,920 -1,726,713 20.8682 3,190,465,111 2024-08-31
230 2024-09-24 667,520,633 -722,561 20.9224 3,190,465,111 2024-08-31
231 2024-09-23 668,243,194 26,782 20.9450 3,190,465,111 2024-08-31
232 2024-09-20 668,216,412 -839,301 20.9442 3,190,465,111 2024-08-31
233 2024-09-19 669,055,713 -856,072 20.9705 3,190,465,111 2024-08-31
234 2024-09-17 669,911,785 488,579 20.9973 3,190,465,111 2024-08-31
235 2024-09-16 669,423,206 -762,497 20.9820 3,190,465,111 2024-08-31
236 2024-09-13 670,185,703 -605,962 21.0059 3,190,465,111 2024-08-31
237 2024-09-12 670,791,665 779,539 21.0249 3,190,465,111 2024-08-31
238 2024-09-11 670,012,126 -1,651,545 21.0005 3,190,465,111 2024-08-31
239 2024-09-10 671,663,671 98,585 21.0522 3,190,465,111 2024-08-31
240 2024-09-09 671,565,086 -1,160,114 21.0491 3,190,465,111 2024-08-31
241 2024-09-05 672,725,200 -629,302 21.0855 3,190,465,111 2024-08-31
242 2024-09-04 673,354,502 -281,998 21.1052 3,190,465,111 2024-08-31
243 2024-09-03 673,636,500 -324,652 21.1141 3,190,465,111 2024-08-31
244 2024-09-02 673,961,152 -429,977 21.1242 3,190,465,111 2024-08-31
245 2024-08-30 674,391,129 -615,037 21.1377 3,190,465,111 2024-08-21
246 2024-08-29 675,006,166 -691,685 21.1570 3,190,465,111 2024-08-21
247 2024-08-28 675,697,851 -62,925 21.1787 3,190,465,111 2024-08-21
248 2024-08-27 675,760,776 -727,418 21.1806 3,190,465,111 2024-08-21
249 2024-08-26 676,488,194 1,392,166 21.2034 3,190,465,111 2024-08-21
250 2024-08-23 675,096,028 -2,411,476 21.1598 3,190,465,111 2024-08-21
251 2024-08-22 677,507,504 -1,296,643 21.2354 3,190,465,111 2024-08-21
252 2024-08-21 678,804,147 -81,849 21.2760 3,190,465,111 2024-08-21
253 2024-08-20 678,885,996 1,313,966 21.2853 3,189,465,111 2024-07-31
254 2024-08-19 677,572,030 -2,302,912 21.2441 3,189,465,111 2024-07-31
255 2024-08-16 679,874,942 -272,152 21.3163 3,189,465,111 2024-07-31
256 2024-08-15 680,147,094 -851,860 21.3248 3,189,465,111 2024-07-31
257 2024-08-14 680,998,954 -1,064,012 21.3515 3,189,465,111 2024-07-31
258 2024-08-13 682,062,966 454,508 21.3849 3,189,465,111 2024-07-31
259 2024-08-12 681,608,458 -2,173,383 21.3706 3,189,465,111 2024-07-31
260 2024-08-09 683,781,841 113,492 21.4388 3,189,465,111 2024-07-31
261 2024-08-08 683,668,349 -825,689 21.4352 3,189,465,111 2024-07-31
262 2024-08-07 684,494,038 720,698 21.4611 3,189,465,111 2024-07-31
263 2024-08-06 683,773,340 -734,872 21.4385 3,189,465,111 2024-07-31
264 2024-08-05 684,508,212 273,072 21.4615 3,189,465,111 2024-07-31
265 2024-08-02 684,235,140 -367,812 21.4530 3,189,465,111 2024-07-31
266 2024-08-01 684,602,952 -611,530 21.4645 3,189,465,111 2024-07-31
267 2024-07-31 685,214,482 -507,371 21.4837 3,189,465,111 2024-07-31
268 2024-07-30 685,721,853 28,917 21.4996 3,189,465,111 2024-06-30
269 2024-07-29 685,692,936 -1,228,512 21.4987 3,189,465,111 2024-06-30
270 2024-07-26 686,921,448 -897,551 21.5372 3,189,465,111 2024-06-30
271 2024-07-25 687,818,999 -1,184,189 21.5653 3,189,465,111 2024-06-30
272 2024-07-24 689,003,188 -770,526 21.6025 3,189,465,111 2024-06-30
273 2024-07-23 689,773,714 -883,224 21.6266 3,189,465,111 2024-06-30
274 2024-07-22 690,656,938 -2,168,041 21.6543 3,189,465,111 2024-06-30
275 2024-07-19 692,824,979 68,250 21.7223 3,189,465,111 2024-06-30
276 2024-07-18 692,756,729 -1,429,541 21.7202 3,189,465,111 2024-06-30
277 2024-07-17 694,186,270 1,927,917 21.7650 3,189,465,111 2024-06-30
278 2024-07-16 692,258,353 -3,127,263 21.7045 3,189,465,111 2024-06-30
279 2024-07-15 695,385,616 -917,138 21.8026 3,189,465,111 2024-06-30
280 2024-07-12 696,302,754 -496,908 21.8313 3,189,465,111 2024-06-30
281 2024-07-11 696,799,662 -603,597 21.8469 3,189,465,111 2024-06-30
282 2024-07-10 697,403,259 139,739 21.8658 3,189,465,111 2024-06-30
283 2024-07-09 697,263,520 -590,931 21.8615 3,189,465,111 2024-06-30
284 2024-07-08 697,854,451 -351,604 21.8800 3,189,465,111 2024-06-30
285 2024-07-05 698,206,055 1,592,294 21.8910 3,189,465,111 2024-06-30
286 2024-07-04 696,613,761 -1,391,361 21.8411 3,189,465,111 2024-06-30
287 2024-07-03 698,005,122 -366,617 21.8847 3,189,465,111 2024-06-30
288 2024-07-02 698,371,739 -140,171 21.8962 3,189,465,111 2024-06-30
289 2024-06-28 698,511,910 -1,015,151 21.9006 3,189,465,111 2024-05-31
290 2024-06-27 699,527,061 -1,516,446 21.9324 3,189,465,111 2024-05-31
291 2024-06-26 701,043,507 -752,570 21.9800 3,189,465,111 2024-05-31
292 2024-06-25 701,796,077 114,824 22.0036 3,189,465,111 2024-05-31
293 2024-06-24 701,681,253 -2,493,233 22.0000 3,189,465,111 2024-05-31
294 2024-06-21 704,174,486 -1,558,171 22.0781 3,189,465,111 2024-05-31
295 2024-06-20 705,732,657 263,039 22.1270 3,189,465,111 2024-05-31
296 2024-06-19 705,469,618 -1,499,387 22.1187 3,189,465,111 2024-05-31
297 2024-06-18 706,969,005 -1,907,222 22.1658 3,189,465,111 2024-05-31
298 2024-06-17 708,876,227 -214,431 22.2256 3,189,465,111 2024-05-31
299 2024-06-14 709,090,658 5,957,351 22.2323 3,189,465,111 2024-05-31
300 2024-06-13 703,133,307 -8,121,822 22.0455 3,189,465,111 2024-05-31
301 2024-06-12 711,255,129 -1,589,328 22.3001 3,189,465,111 2024-05-31
302 2024-06-11 712,844,457 -2,273,933 22.3500 3,189,465,111 2024-05-31
303 2024-06-07 715,118,390 1,143,377 22.4213 3,189,465,111 2024-05-31
304 2024-06-06 713,975,013 -913,792 22.3854 3,189,465,111 2024-05-31
305 2024-06-05 714,888,805 831,767 22.4141 3,189,465,111 2024-05-31
306 2024-06-04 714,057,038 -422,595 22.3880 3,189,465,111 2024-05-31
307 2024-06-03 714,479,633 -621,889 22.4012 3,189,465,111 2024-05-31
308 2024-05-31 715,101,522 -2,210,634 22.4207 3,189,465,111 2024-05-31
309 2024-05-30 717,312,156 1,770 22.4900 3,189,465,111 2024-05-17
310 2024-05-29 717,310,386 295,082 22.4900 3,189,465,111 2024-05-17
311 2024-05-28 717,015,304 -321,954 22.4807 3,189,465,111 2024-05-17
312 2024-05-27 717,337,258 -50,121 22.4908 3,189,465,111 2024-05-17
313 2024-05-24 717,387,379 -1,024,369 22.4924 3,189,465,111 2024-05-17
314 2024-05-23 718,411,748 -1,248,492 22.5245 3,189,465,111 2024-05-17
315 2024-05-22 719,660,240 563,464 22.5637 3,189,465,111 2024-05-17
316 2024-05-21 719,096,776 -1,604,577 22.5460 3,189,465,111 2024-05-17
317 2024-05-20 720,701,353 -212,200 22.5963 3,189,465,111 2024-05-17
318 2024-05-17 720,913,553 -57,222 22.6030 3,189,465,111 2024-05-17
319 2024-05-16 720,970,775 1,456,225 22.6072 3,189,115,111 2024-04-30
320 2024-05-14 719,514,550 -854,545 22.5616 3,189,115,111 2024-04-30
321 2024-05-13 720,369,095 -484,873 22.5884 3,189,115,111 2024-04-30
322 2024-05-10 720,853,968 607,508 22.6036 3,189,115,111 2024-04-30
323 2024-05-09 720,246,460 3,573,987 22.5845 3,189,115,111 2024-04-30
324 2024-05-08 716,672,473 -2,086,813 22.4725 3,189,115,111 2024-04-30
325 2024-05-07 718,759,286 -1,874,434 22.5379 3,189,115,111 2024-04-30
326 2024-05-06 720,633,720 -601,797 22.5967 3,189,115,111 2024-04-30
327 2024-05-03 721,235,517 814,321 22.6155 3,189,115,111 2024-04-30
328 2024-05-02 720,421,196 502,392 22.5900 3,189,115,111 2024-04-30
329 2024-04-30 719,918,804 1,230,400 22.5742 3,189,115,111 2024-04-30
330 2024-04-29 718,688,404 -1,258,221 22.5357 3,189,115,111 2024-03-31
331 2024-04-26 719,946,625 617,385 22.5751 3,189,115,111 2024-03-31
332 2024-04-25 719,329,240 91,234 22.5558 3,189,115,111 2024-03-31
333 2024-04-24 719,238,006 -2,474,486 22.5529 3,189,115,111 2024-03-31
334 2024-04-23 721,712,492 -207,216 22.6305 3,189,115,111 2024-03-31
335 2024-04-22 721,919,708 -299,070 22.6370 3,189,115,111 2024-03-31
336 2024-04-19 722,218,778 -1,777,340 22.6464 3,189,115,111 2024-03-31
337 2024-04-18 723,996,118 743,025 22.7021 3,189,115,111 2024-03-31
338 2024-04-17 723,253,093 -342,808 22.6788 3,189,115,111 2024-03-31
339 2024-04-16 723,595,901 -576,236 22.6896 3,189,115,111 2024-03-31
340 2024-04-15 724,172,137 74,973 22.7076 3,189,115,111 2024-03-31
341 2024-04-12 724,097,164 443,398 22.7053 3,189,115,111 2024-03-31
342 2024-04-11 723,653,766 39,701 22.6914 3,189,115,111 2024-03-31
343 2024-04-10 723,614,065 -1,578,901 22.6901 3,189,115,111 2024-03-31
344 2024-04-09 725,192,966 170,124 22.7396 3,189,115,111 2024-03-31
345 2024-04-08 725,022,842 106,252 22.7343 3,189,115,111 2024-03-31
346 2024-04-05 724,916,590 -1,278,112 22.7310 3,189,115,111 2024-03-31
347 2024-04-03 726,194,702 856,930 22.7710 3,189,115,111 2024-03-31
348 2024-04-02 725,337,772 -232,195 22.7442 3,189,115,111 2024-03-31
349 2024-03-28 725,569,967 -651,887 22.7515 3,189,115,111 2024-02-29
350 2024-03-27 726,221,854 14,282,154 22.7719 3,189,115,111 2024-02-29
351 2024-03-26 711,939,700 -6,409,802 22.3241 3,189,115,111 2024-02-29
352 2024-03-25 718,349,502 -297,180 22.5250 3,189,115,111 2024-02-29
353 2024-03-22 718,646,682 -583,940 22.5344 3,189,115,111 2024-02-29
354 2024-03-21 719,230,622 -905,742 22.5527 3,189,115,111 2024-02-29
355 2024-03-20 720,136,364 216,491 22.5811 3,189,115,111 2024-02-29
356 2024-03-19 719,919,873 -228,859 22.5743 3,189,115,111 2024-02-29
357 2024-03-18 720,148,732 -29,069 22.5815 3,189,115,111 2024-02-29
358 2024-03-15 720,177,801 595,835 22.5824 3,189,115,111 2024-02-29
359 2024-03-14 719,581,966 302,574 22.5637 3,189,115,111 2024-02-29
360 2024-03-13 719,279,392 288,351 22.5542 3,189,115,111 2024-02-29
361 2024-03-12 718,991,041 39,731 22.5452 3,189,115,111 2024-02-29
362 2024-03-11 718,951,310 -133,827 22.5439 3,189,115,111 2024-02-29
363 2024-03-08 719,085,137 515,168 22.5481 3,189,115,111 2024-02-29
364 2024-03-07 718,569,969 -674,860 22.5320 3,189,115,111 2024-02-29
365 2024-03-06 719,244,829 992,110 22.5531 3,189,115,111 2024-02-29
366 2024-03-05 718,252,719 -54,280 22.5220 3,189,115,111 2024-02-29
367 2024-03-04 718,306,999 797,526 22.5237 3,189,115,111 2024-02-29
368 2024-03-01 717,509,473 408,235 22.4987 3,189,115,111 2024-02-29
369 2024-02-29 717,101,238 443,778 22.4859 3,189,115,111 2024-02-29
370 2024-02-28 716,657,460 409,433 22.4720 3,189,115,111 2024-02-21
371 2024-02-27 716,248,027 420,084 22.4591 3,189,115,111 2024-02-21
372 2024-02-26 715,827,943 -271,614 22.4460 3,189,115,111 2024-02-21
373 2024-02-23 716,099,557 -736,423 22.4545 3,189,115,111 2024-02-21
374 2024-02-22 716,835,980 1,595,117 22.4776 3,189,115,111 2024-02-21
375 2024-02-21 715,240,863 -739,961 22.4276 3,189,115,111 2024-02-21
376 2024-02-20 715,980,824 -410,166 22.4543 3,188,615,111 2024-01-31
377 2024-02-19 716,390,990 34,849 22.4672 3,188,615,111 2024-01-31
378 2024-02-16 716,356,141 22,729 22.4661 3,188,615,111 2024-01-31
379 2024-02-15 716,333,412 -147,169 22.4653 3,188,615,111 2024-01-31
380 2024-02-14 716,480,581 712,244 22.4700 3,188,615,111 2024-01-31
381 2024-02-09 715,768,337 0 22.4476 3,188,615,111 2024-01-31
382 2024-02-08 715,768,337 3,755,050 22.4476 3,188,615,111 2024-01-31
383 2024-02-07 712,013,287 443,776 22.3299 3,188,615,111 2024-01-31
384 2024-02-06 711,569,511 1,093,509 22.3159 3,188,615,111 2024-01-31
385 2024-02-05 710,476,002 -2,040,220 22.2816 3,188,615,111 2024-01-31
386 2024-02-02 712,516,222 226,858 22.3456 3,188,615,111 2024-01-31
387 2024-02-01 712,289,364 96,700 22.3385 3,188,615,111 2024-01-31
388 2024-01-31 712,192,664 1,967,452 22.3355 3,188,615,111 2024-01-31
389 2024-01-30 710,225,212 469,196 22.2738 3,188,615,111 2023-12-31
390 2024-01-29 709,756,016 555,584 22.2591 3,188,615,111 2023-12-31
391 2024-01-26 709,200,432 43,611 22.2416 3,188,615,111 2023-12-31
392 2024-01-25 709,156,821 553,403 22.2403 3,188,615,111 2023-12-31
393 2024-01-24 708,603,418 -462,479 22.2229 3,188,615,111 2023-12-31
394 2024-01-23 709,065,897 -135,397 22.2374 3,188,615,111 2023-12-31
395 2024-01-22 709,201,294 -800,521 22.2417 3,188,615,111 2023-12-31
396 2024-01-19 710,001,815 -1,886,426 22.2668 3,188,615,111 2023-12-31
397 2024-01-18 711,888,241 -1,807,734 22.3259 3,188,615,111 2023-12-31
398 2024-01-17 713,695,975 74,096 22.3826 3,188,615,111 2023-12-31
399 2024-01-16 713,621,879 -740,499 22.3803 3,188,615,111 2023-12-31
400 2024-01-15 714,362,378 927,730 22.4035 3,188,615,111 2023-12-31
401 2024-01-12 713,434,648 926,875 22.3744 3,188,615,111 2023-12-31
402 2024-01-11 712,507,773 36,626 22.3454 3,188,615,111 2023-12-31
403 2024-01-10 712,471,147 2,281,914 22.3442 3,188,615,111 2023-12-31
404 2024-01-09 710,189,233 -910,441 22.2727 3,188,615,111 2023-12-31
405 2024-01-08 711,099,674 -78,322 22.3012 3,188,615,111 2023-12-31
406 2024-01-05 711,177,996 3,857,801 22.3037 3,188,615,111 2023-12-31
407 2024-01-04 707,320,195 1,505,077 22.1827 3,188,615,111 2023-12-31
408 2024-01-03 705,815,118 -2,399,753 22.1355 3,188,615,111 2023-12-31
409 2024-01-02 708,214,871 -6,184 22.2107 3,188,615,111 2023-12-31
410 2023-12-29 708,221,055 315,555 22.2109 3,188,615,111 2023-11-30
411 2023-12-28 707,905,500 1,567,472 22.2010 3,188,615,111 2023-11-30
412 2023-12-27 706,338,028 -2,676,796 22.1519 3,188,615,111 2023-11-30
413 2023-12-22 709,014,824 -551,646 22.2358 3,188,615,111 2023-11-30
414 2023-12-21 709,566,470 802,865 22.2531 3,188,615,111 2023-11-30
415 2023-12-20 708,763,605 1,167,261 22.2279 3,188,615,111 2023-11-30
416 2023-12-19 707,596,344 -275,099 22.1913 3,188,615,111 2023-11-30
417 2023-12-18 707,871,443 -142,175 22.2000 3,188,615,111 2023-11-30
418 2023-12-15 708,013,618 -620,581 22.2044 3,188,615,111 2023-11-30
419 2023-12-14 708,634,199 -253,421 22.2239 3,188,615,111 2023-11-30
420 2023-12-13 708,887,620 1,126,656 22.2318 3,188,615,111 2023-11-30
421 2023-12-12 707,760,964 954,421 22.1965 3,188,615,111 2023-11-30
422 2023-12-11 706,806,543 1,364,851 22.1666 3,188,615,111 2023-11-30
423 2023-12-08 705,441,692 460,805 22.1238 3,188,615,111 2023-11-30
424 2023-12-07 704,980,887 27,675 22.1093 3,188,615,111 2023-11-30
425 2023-12-06 704,953,212 -149,007 22.1084 3,188,615,111 2023-11-30
426 2023-12-05 705,102,219 1,196,900 22.1131 3,188,615,111 2023-11-30
427 2023-12-04 703,905,319 -1,126,931 22.0756 3,188,615,111 2023-11-30
428 2023-12-01 705,032,250 -1,100,586 22.1109 3,188,615,111 2023-11-30
429 2023-11-30 706,132,836 -367,457 22.1454 3,188,615,111 2023-11-30
430 2023-11-29 706,500,293 1,012,864 22.1570 3,188,615,111 2023-11-21
431 2023-11-28 705,487,429 492,439 22.1252 3,188,615,111 2023-11-21
432 2023-11-27 704,994,990 1,304,861 22.1098 3,188,615,111 2023-11-21
433 2023-11-24 703,690,129 -1,706,324 22.0688 3,188,615,111 2023-11-21
434 2023-11-23 705,396,453 45,464 22.1223 3,188,615,111 2023-11-21
435 2023-11-22 705,350,989 430,937 22.1209 3,188,615,111 2023-11-21
436 2023-11-21 704,920,052 -4,044 22.1074 3,188,615,111 2023-11-21
437 2023-11-20 704,924,096 445,728 22.1652 3,180,315,111 2023-10-31
438 2023-11-17 704,478,368 518,149 22.1512 3,180,315,111 2023-10-31
439 2023-11-16 703,960,219 717,489 22.1349 3,180,315,111 2023-10-31
440 2023-11-15 703,242,730 200,271 22.1124 3,180,315,111 2023-10-31
441 2023-11-14 703,042,459 708,376 22.1061 3,180,315,111 2023-10-31
442 2023-11-13 702,334,083 172,037 22.0838 3,180,315,111 2023-10-31
443 2023-11-10 702,162,046 -637 22.0784 3,180,315,111 2023-10-31
444 2023-11-09 702,162,683 426,843 22.0784 3,180,315,111 2023-10-31
445 2023-11-08 701,735,840 6,688,365 22.0650 3,180,315,111 2023-10-31
446 2023-11-07 695,047,475 -3,320,408 21.8547 3,180,315,111 2023-10-31
447 2023-11-06 698,367,883 -1,491,711 21.9591 3,180,315,111 2023-10-31
448 2023-11-03 699,859,594 -1,063,837 22.0060 3,180,315,111 2023-10-31
449 2023-11-02 700,923,431 545,654 22.0394 3,180,315,111 2023-10-31
450 2023-11-01 700,377,777 821,960 22.0223 3,180,315,111 2023-10-31
451 2023-10-31 699,555,817 1,444,041 21.9964 3,180,315,111 2023-10-31
452 2023-10-30 698,111,776 -3,152,402 21.9510 3,180,315,111 2023-09-30
453 2023-10-27 701,264,178 -959,416 22.0501 3,180,315,111 2023-09-30
454 2023-10-26 702,223,594 -193 22.0803 3,180,315,111 2023-09-30
455 2023-10-25 702,223,787 -778,382 22.0803 3,180,315,111 2023-09-30
456 2023-10-24 703,002,169 856,794 22.1048 3,180,315,111 2023-09-30
457 2023-10-20 702,145,375 296,843 22.0779 3,180,315,111 2023-09-30
458 2023-10-19 701,848,532 -252,306 22.0685 3,180,315,111 2023-09-30
459 2023-10-18 702,100,838 -1,089,520 22.0765 3,180,315,111 2023-09-30
460 2023-10-17 703,190,358 -663,647 22.1107 3,180,315,111 2023-09-30
461 2023-10-16 703,854,005 -607,574 22.1316 3,180,315,111 2023-09-30
462 2023-10-13 704,461,579 367,800 22.1507 3,180,315,111 2023-09-30
463 2023-10-12 704,093,779 815,752 22.1391 3,180,315,111 2023-09-30
464 2023-10-11 703,278,027 -1,720,906 22.1135 3,180,315,111 2023-09-30
465 2023-10-10 704,998,933 300,243 22.1676 3,180,315,111 2023-09-30
466 2023-10-09 704,698,690 -292,412 22.1581 3,180,315,111 2023-09-30
467 2023-10-06 704,991,102 431,059 22.1673 3,180,315,111 2023-09-30
468 2023-10-05 704,560,043 564,048 22.1538 3,180,315,111 2023-09-30
469 2023-10-04 703,995,995 112,137 22.1360 3,180,315,111 2023-09-30
470 2023-10-03 703,883,858 -2,639,918 22.1325 3,180,315,111 2023-09-30
471 2023-09-29 706,523,776 -1,612,305 22.2155 3,180,315,111 2023-08-31
472 2023-09-28 708,136,081 -112,521 22.2662 3,180,315,111 2023-08-31
473 2023-09-27 708,248,602 -421,814 22.2698 3,180,315,111 2023-08-31
474 2023-09-26 708,670,416 -44,066 22.2830 3,180,315,111 2023-08-31
475 2023-09-25 708,714,482 337,876 22.2844 3,180,315,111 2023-08-31
476 2023-09-22 708,376,606 388,105 22.2738 3,180,315,111 2023-08-31
477 2023-09-21 707,988,501 599,566 22.2616 3,180,315,111 2023-08-31
478 2023-09-20 707,388,935 1,488,224 22.2427 3,180,315,111 2023-08-31
479 2023-09-19 705,900,711 -2,982,198 22.1959 3,180,315,111 2023-08-31
480 2023-09-18 708,882,909 -1,762,052 22.2897 3,180,315,111 2023-08-31
481 2023-09-15 710,644,961 -679,656 22.3451 3,180,315,111 2023-08-31
482 2023-09-14 711,324,617 -434,122 22.3665 3,180,315,111 2023-08-31
483 2023-09-13 711,758,739 -379,853 22.3801 3,180,315,111 2023-08-31
484 2023-09-12 712,138,592 -328,393 22.3921 3,180,315,111 2023-08-31
485 2023-09-11 712,466,985 -448,120 22.4024 3,180,315,111 2023-08-31
486 2023-09-07 712,915,105 -272,734 22.4165 3,180,315,111 2023-08-31
487 2023-09-06 713,187,839 660,874 22.4251 3,180,315,111 2023-08-31
488 2023-09-05 712,526,965 1,643,907 22.4043 3,180,315,111 2023-08-31
489 2023-09-04 710,883,058 -2,995,835 22.3526 3,180,315,111 2023-08-31
490 2023-08-31 713,878,893 -1,517,538 22.4468 3,180,315,111 2023-08-31
491 2023-08-30 715,396,431 -810,024 22.4945 3,180,315,111 2023-08-24
492 2023-08-29 716,206,455 1,105,454 22.5200 3,180,315,111 2023-08-24
493 2023-08-28 715,101,001 129,043 22.4852 3,180,315,111 2023-08-24
494 2023-08-25 714,971,958 -465,489 22.4812 3,180,315,111 2023-08-24
495 2023-08-24 715,437,447 -1,175,483 22.4958 3,180,315,111 2023-08-24
496 2023-08-23 716,612,930 -149,871 22.5356 3,179,915,111 2023-07-31
497 2023-08-22 716,762,801 -6,322,600 22.5403 3,179,915,111 2023-07-31
498 2023-08-21 723,085,401 -5,289,306 22.7391 3,179,915,111 2023-07-31
499 2023-08-18 728,374,707 -619,564 22.9055 3,179,915,111 2023-07-31
500 2023-08-17 728,994,271 -103,710 22.9250 3,179,915,111 2023-07-31
501 2023-08-16 729,097,981 -534,431 22.9282 3,179,915,111 2023-07-31
502 2023-08-15 729,632,412 -655,774 22.9450 3,179,915,111 2023-07-31
503 2023-08-14 730,288,186 -1,261,624 22.9657 3,179,915,111 2023-07-31
504 2023-08-11 731,549,810 -2,062,117 23.0053 3,179,915,111 2023-07-31
505 2023-08-10 733,611,927 1,524,221 23.0702 3,179,915,111 2023-07-31
506 2023-08-09 732,087,706 -586,101 23.0222 3,179,915,111 2023-07-31
507 2023-08-08 732,673,807 -929,230 23.0407 3,179,915,111 2023-07-31
508 2023-08-07 733,603,037 -42,516 23.0699 3,179,915,111 2023-07-31
509 2023-08-04 733,645,553 31,580 23.0712 3,179,915,111 2023-07-31
510 2023-08-03 733,613,973 1,668,976 23.0702 3,179,915,111 2023-07-31
511 2023-08-02 731,944,997 1,081,174 23.0178 3,179,915,111 2023-07-31
512 2023-08-01 730,863,823 -148,616 22.9838 3,179,915,111 2023-07-31
513 2023-07-31 731,012,439 -256,900 22.9884 3,179,915,111 2023-07-31
514 2023-07-28 731,269,339 226,607 22.9965 3,179,915,111 2023-06-30
515 2023-07-27 731,042,732 596,484 22.9894 3,179,915,111 2023-06-30
516 2023-07-26 730,446,248 1,386,752 22.9706 3,179,915,111 2023-06-30
517 2023-07-25 729,059,496 -365,715 22.9270 3,179,915,111 2023-06-30
518 2023-07-24 729,425,211 957,245 22.9385 3,179,915,111 2023-06-30
519 2023-07-21 728,467,966 -52,655 22.9084 3,179,915,111 2023-06-30
520 2023-07-20 728,520,621 -1,038,971 22.9101 3,179,915,111 2023-06-30
521 2023-07-19 729,559,592 1,038,508 22.9427 3,179,915,111 2023-06-30
522 2023-07-18 728,521,084 2,028,308 22.9101 3,179,915,111 2023-06-30
523 2023-07-14 726,492,776 -49,832 22.8463 3,179,915,111 2023-06-30
524 2023-07-13 726,542,608 611,598 22.8479 3,179,915,111 2023-06-30
525 2023-07-12 725,931,010 116,009 22.8286 3,179,915,111 2023-06-30
526 2023-07-11 725,815,001 -430,746 22.8250 3,179,915,111 2023-06-30
527 2023-07-10 726,245,747 262,708 22.8385 3,179,915,111 2023-06-30
528 2023-07-07 725,983,039 404,215 22.8303 3,179,915,111 2023-06-30
529 2023-07-06 725,578,824 238,319 22.8176 3,179,915,111 2023-06-30
530 2023-07-05 725,340,505 1,206,855 22.8101 3,179,915,111 2023-06-30
531 2023-07-04 724,133,650 -530,177 22.7721 3,179,915,111 2023-06-30
532 2023-07-03 724,663,827 -482,745 22.7888 3,179,915,111 2023-06-30
533 2023-06-30 725,146,572 197,568 22.8040 3,179,915,111 2023-06-30
534 2023-06-29 724,949,004 280,095 22.7977 3,179,915,111 2023-05-31
535 2023-06-28 724,668,909 -234,709 22.7889 3,179,915,111 2023-05-31
536 2023-06-27 724,903,618 140,795 22.7963 3,179,915,111 2023-05-31
537 2023-06-26 724,762,823 -48,586 22.7919 3,179,915,111 2023-05-31
538 2023-06-23 724,811,409 549,737 22.7934 3,179,915,111 2023-05-31
539 2023-06-21 724,261,672 -68,652 22.7761 3,179,915,111 2023-05-31
540 2023-06-20 724,330,324 2,178,702 22.7783 3,179,915,111 2023-05-31
541 2023-06-19 722,151,622 -97,109 22.7098 3,179,915,111 2023-05-31
542 2023-06-16 722,248,731 212,909 22.7128 3,179,915,111 2023-05-31
543 2023-06-15 722,035,822 -602,354 22.7061 3,179,915,111 2023-05-31
544 2023-06-14 722,638,176 667,039 22.7251 3,179,915,111 2023-05-31
545 2023-06-13 721,971,137 457,360 22.7041 3,179,915,111 2023-05-31
546 2023-06-12 721,513,777 357,952 22.6897 3,179,915,111 2023-05-31
547 2023-06-09 721,155,825 -914,661 22.6785 3,179,915,111 2023-05-31
548 2023-06-08 722,070,486 4,099,129 22.7072 3,179,915,111 2023-05-31
549 2023-06-07 717,971,357 314,630 22.5783 3,179,915,111 2023-05-31
550 2023-06-06 717,656,727 -3,884,443 22.5684 3,179,915,111 2023-05-31
551 2023-06-05 721,541,170 1,296,778 22.6906 3,179,915,111 2023-05-31
552 2023-06-02 720,244,392 -75,690 22.6498 3,179,915,111 2023-05-31
553 2023-06-01 720,320,082 936,886 22.6522 3,179,915,111 2023-05-31
554 2023-05-31 719,383,196 1,887,189 22.6227 3,179,915,111 2023-05-31
555 2023-05-30 717,496,007 -308,084 22.5634 3,179,915,111 2023-04-30
556 2023-05-29 717,804,091 446,435 22.5731 3,179,915,111 2023-04-30
557 2023-05-25 717,357,656 -108,616 22.5590 3,179,915,111 2023-04-30
558 2023-05-24 717,466,272 -272,177 22.5624 3,179,915,111 2023-04-30
559 2023-05-23 717,738,449 761,809 22.5710 3,179,915,111 2023-04-30
560 2023-05-22 716,976,640 204,024 22.5470 3,179,915,111 2023-04-30
561 2023-05-19 716,772,616 -971,015 22.5406 3,179,915,111 2023-04-30
562 2023-05-18 717,743,631 1,554,761 22.5712 3,179,915,111 2023-04-30
563 2023-05-17 716,188,870 -218,577 22.5223 3,179,915,111 2023-04-30
564 2023-05-16 716,407,447 745,849 22.5291 3,179,915,111 2023-04-30
565 2023-05-15 715,661,598 -472,163 22.5057 3,179,915,111 2023-04-30
566 2023-05-12 716,133,761 -714,727 22.5205 3,179,915,111 2023-04-30
567 2023-05-11 716,848,488 -876,551 22.5430 3,179,915,111 2023-04-30
568 2023-05-10 717,725,039 206,743 22.5706 3,179,915,111 2023-04-30
569 2023-05-09 717,518,296 407,324 22.5641 3,179,915,111 2023-04-30
570 2023-05-08 717,110,972 -649,987 22.5513 3,179,915,111 2023-04-30
571 2023-05-05 717,760,959 136,972 22.5717 3,179,915,111 2023-04-30
572 2023-05-04 717,623,987 -2,073,939 22.5674 3,179,915,111 2023-04-30
573 2023-05-03 719,697,926 4,459,372 22.6326 3,179,915,111 2023-04-30
574 2023-05-02 715,238,554 -1,082,476 22.4924 3,179,915,111 2023-04-30
575 2023-04-28 716,321,030 -110,855 22.5264 3,179,915,111 2023-03-31
576 2023-04-27 716,431,885 245,947 22.5299 3,179,915,111 2023-03-31
577 2023-04-26 716,185,938 778,592 22.5222 3,179,915,111 2023-03-31
578 2023-04-25 715,407,346 -427,073 22.4977 3,179,915,111 2023-03-31
579 2023-04-24 715,834,419 1,164,891 22.5111 3,179,915,111 2023-03-31
580 2023-04-21 714,669,528 256,255 22.4745 3,179,915,111 2023-03-31
581 2023-04-20 714,413,273 -158,289 22.4664 3,179,915,111 2023-03-31
582 2023-04-19 714,571,562 376,708 22.4714 3,179,915,111 2023-03-31
583 2023-04-18 714,194,854 623,819 22.4596 3,179,915,111 2023-03-31
584 2023-04-17 713,571,035 22,578 22.4399 3,179,915,111 2023-03-31
585 2023-04-14 713,548,457 110,169 22.4392 3,179,915,111 2023-03-31
586 2023-04-13 713,438,288 -93,238 22.4358 3,179,915,111 2023-03-31
587 2023-04-12 713,531,526 -305,167 22.4387 3,179,915,111 2023-03-31
588 2023-04-11 713,836,693 -2,309,656 22.4483 3,179,915,111 2023-03-31
589 2023-04-06 716,146,349 1,632,767 22.5209 3,179,915,111 2023-03-31
590 2023-04-04 714,513,582 -392,194 22.4696 3,179,915,111 2023-03-31
591 2023-04-03 714,905,776 776,957 22.4819 3,179,915,111 2023-03-31
592 2023-03-31 714,128,819 1,234,035 22.4575 3,179,915,111 2023-03-31
593 2023-03-30 712,894,784 4,381,863 22.4187 3,179,915,111 2023-02-28
594 2023-03-29 708,512,921 -294,816 22.2809 3,179,915,111 2023-02-28
595 2023-03-28 708,807,737 1,903,790 22.2901 3,179,915,111 2023-02-28
596 2023-03-27 706,903,947 33,534 22.2303 3,179,915,111 2023-02-28
597 2023-03-24 706,870,413 -783,666 22.2292 3,179,915,111 2023-02-28
598 2023-03-23 707,654,079 373,532 22.2539 3,179,915,111 2023-02-28
599 2023-03-22 707,280,547 12,244 22.2421 3,179,915,111 2023-02-28
600 2023-03-21 707,268,303 1,651,359 22.2417 3,179,915,111 2023-02-28
601 2023-03-20 705,616,944 60,101 22.1898 3,179,915,111 2023-02-28
602 2023-03-17 705,556,843 -491,102 22.1879 3,179,915,111 2023-02-28
603 2023-03-16 706,047,945 1,956,767 22.2034 3,179,915,111 2023-02-28
604 2023-03-15 704,091,178 -10,668 22.1418 3,179,915,111 2023-02-28
605 2023-03-14 704,101,846 -2,994,794 22.1422 3,179,915,111 2023-02-28
606 2023-03-13 707,096,640 12,249 22.2363 3,179,915,111 2023-02-28
607 2023-03-10 707,084,391 -1,540,022 22.2360 3,179,915,111 2023-02-28
608 2023-03-09 708,624,413 -800,844 22.2844 3,179,915,111 2023-02-28
609 2023-03-08 709,425,257 -1,157,104 22.3096 3,179,915,111 2023-02-28
610 2023-03-07 710,582,361 -411,238 22.3460 3,179,915,111 2023-02-28
611 2023-03-06 710,993,599 -66,598 22.3589 3,179,915,111 2023-02-28
612 2023-03-03 711,060,197 97,739 22.3610 3,179,915,111 2023-02-28
613 2023-03-02 710,962,458 -1,026,286 22.3579 3,179,915,111 2023-02-28
614 2023-03-01 711,988,744 415,441 22.3902 3,179,915,111 2023-02-28
615 2023-02-28 711,573,303 1,155,474 22.3771 3,179,915,111 2023-02-28
616 2023-02-27 710,417,829 -1,892,051 22.3408 3,179,915,111 2023-01-31
617 2023-02-24 712,309,880 72,274 22.4003 3,179,915,111 2023-01-31
618 2023-02-23 712,237,606 -553,012 22.3980 3,179,915,111 2023-01-31
619 2023-02-22 712,790,618 -1,315,247 22.4154 3,179,915,111 2023-01-31
620 2023-02-21 714,105,865 -1,299,112 22.4568 3,179,915,111 2023-01-31
621 2023-02-20 715,404,977 -1,475,466 22.4976 3,179,915,111 2023-01-31
622 2023-02-17 716,880,443 1,335,183 22.5440 3,179,915,111 2023-01-31
623 2023-02-16 715,545,260 -514,406 22.5020 3,179,915,111 2023-01-31
624 2023-02-15 716,059,666 813,318 22.5182 3,179,915,111 2023-01-31
625 2023-02-14 715,246,348 -1,969,086 22.4926 3,179,915,111 2023-01-31
626 2023-02-13 717,215,434 168,528 22.5545 3,179,915,111 2023-01-31
627 2023-02-10 717,046,906 1,270,645 22.5492 3,179,915,111 2023-01-31
628 2023-02-09 715,776,261 823,281 22.5093 3,179,915,111 2023-01-31
629 2023-02-08 714,952,980 450,476 22.4834 3,179,915,111 2023-01-31
630 2023-02-07 714,502,504 -1,338,925 22.4692 3,179,915,111 2023-01-31
631 2023-02-06 715,841,429 -1,927,046 22.5113 3,179,915,111 2023-01-31
632 2023-02-03 717,768,475 888,588 22.5719 3,179,915,111 2023-01-31
633 2023-02-02 716,879,887 1,440,779 22.5440 3,179,915,111 2023-01-31
634 2023-02-01 715,439,108 66,688 22.4987 3,179,915,111 2023-01-31
635 2023-01-31 715,372,420 -2,417,775 22.4966 3,179,915,111 2023-01-31
636 2023-01-30 717,790,195 210,256 22.5726 3,179,915,111 2022-12-31
637 2023-01-27 717,579,939 -2,063,848 22.5660 3,179,915,111 2022-12-31
638 2023-01-26 719,643,787 118,664,353 22.6309 3,179,915,111 2022-12-31
639 2023-01-20 600,979,434 -146,685 18.8992 3,179,915,111 2022-12-31
640 2023-01-19 601,126,119 384,532 18.9038 3,179,915,111 2022-12-31
641 2023-01-18 600,741,587 381,728 18.8917 3,179,915,111 2022-12-31
642 2023-01-17 600,359,859 666,945 18.8797 3,179,915,111 2022-12-31
643 2023-01-16 599,692,914 -739,893 18.8588 3,179,915,111 2022-12-31
644 2023-01-13 600,432,807 342,001 18.8820 3,179,915,111 2022-12-31
645 2023-01-12 600,090,806 1,953,808 18.8713 3,179,915,111 2022-12-31
646 2023-01-11 598,136,998 1,616,395 18.8098 3,179,915,111 2022-12-31
647 2023-01-10 596,520,603 1,097,446 18.7590 3,179,915,111 2022-12-31
648 2023-01-09 595,423,157 -3,231,570 18.7245 3,179,915,111 2022-12-31
649 2023-01-06 598,654,727 122,803 18.8261 3,179,915,111 2022-12-31
650 2023-01-05 598,531,924 4,808,660 18.8223 3,179,915,111 2022-12-31
651 2023-01-04 593,723,264 498,896 18.6710 3,179,915,111 2022-12-31
652 2023-01-03 593,224,368 1,991,008 18.6554 3,179,915,111 2022-12-31
653 2022-12-30 591,233,360 -648,038 18.5927 3,179,915,111 2022-11-30
654 2022-12-29 591,881,398 2,203,200 18.6131 3,179,915,111 2022-11-30
655 2022-12-28 589,678,198 341,292 18.5438 3,179,915,111 2022-11-30
656 2022-12-23 589,336,906 329,059 18.5331 3,179,915,111 2022-11-30
657 2022-12-22 589,007,847 399,749 18.5228 3,179,915,111 2022-11-30
658 2022-12-21 588,608,098 801,314 18.5102 3,179,915,111 2022-11-30
659 2022-12-20 587,806,784 2,630,999 18.4850 3,179,915,111 2022-11-30
660 2022-12-19 585,175,785 630,284 18.4022 3,179,915,111 2022-11-30
661 2022-12-16 584,545,501 5,078,338 18.3824 3,179,915,111 2022-11-30
662 2022-12-15 579,467,163 2,059,413 18.2227 3,179,915,111 2022-11-30
663 2022-12-14 577,407,750 9,130,221 18.1580 3,179,915,111 2022-11-30
664 2022-12-13 568,277,529 -6,814,849 17.8708 3,179,915,111 2022-11-30
665 2022-12-12 575,092,378 5,428,871 18.0851 3,179,915,111 2022-11-30
666 2022-12-09 569,663,507 -24,595 17.9144 3,179,915,111 2022-11-30
667 2022-12-08 569,688,102 232,484 17.9152 3,179,915,111 2022-11-30
668 2022-12-07 569,455,618 1,168,486 17.9079 3,179,915,111 2022-11-30
669 2022-12-06 568,287,132 -954,131 17.8711 3,179,915,111 2022-11-30
670 2022-12-05 569,241,263 735,939 17.9011 3,179,915,111 2022-11-30
671 2022-12-02 568,505,324 2,590,636 17.8780 3,179,915,111 2022-11-30
672 2022-12-01 565,914,688 -1,266,987 17.7965 3,179,915,111 2022-11-30
673 2022-11-30 567,181,675 2,600,973 17.8364 3,179,915,111 2022-11-30
674 2022-11-29 564,580,702 161,499 17.7546 3,179,915,111 2022-11-23
675 2022-11-28 564,419,203 -484,518 17.7495 3,179,915,111 2022-11-23
676 2022-11-25 564,903,721 -960,820 17.7647 3,179,915,111 2022-11-23
677 2022-11-24 565,864,541 -1,276,313 17.7950 3,179,915,111 2022-11-23
678 2022-11-23 567,140,854 1,636,136 17.8351 3,179,915,111 2022-11-23
679 2022-11-22 565,504,718 1,573,983 17.8285 3,171,915,111 2022-11-03
680 2022-11-21 563,930,735 -465,697 17.7789 3,171,915,111 2022-11-03
681 2022-11-18 564,396,432 3,142,794 17.7936 3,171,915,111 2022-11-03
682 2022-11-17 561,253,638 49,817 17.6945 3,171,915,111 2022-11-03
683 2022-11-16 561,203,821 -3,710,816 17.6929 3,171,915,111 2022-11-03
684 2022-11-15 564,914,637 836,514 17.8099 3,171,915,111 2022-11-03
685 2022-11-14 564,078,123 -424,177 17.7835 3,171,915,111 2022-11-03
686 2022-11-11 564,502,300 18,912 17.7969 3,171,915,111 2022-11-03
687 2022-11-10 564,483,388 -1,882,212 17.7963 3,171,915,111 2022-11-03
688 2022-11-09 566,365,600 2,774,921 17.8556 3,171,915,111 2022-11-03
689 2022-11-08 563,590,679 -2,145,657 17.7682 3,171,915,111 2022-11-03
690 2022-11-07 565,736,336 1,347,306 17.8358 3,171,915,111 2022-11-03
691 2022-11-04 564,389,030 419,116 17.7933 3,171,915,111 2022-11-03
692 2022-11-03 563,969,914 604,575 17.7801 3,171,915,111 2022-11-03
693 2022-11-02 563,365,339 442,903 17.7248 3,178,400,261 2022-10-31
694 2022-11-01 562,922,436 -281,218 17.7109 3,178,400,261 2022-10-31
695 2022-10-31 563,203,654 -368,691 17.7197 3,178,400,261 2022-10-31
696 2022-10-28 563,572,345 -129,953 17.7313 3,178,400,261 2022-10-20
697 2022-10-27 563,702,298 -922,208 17.7354 3,178,400,261 2022-10-20
698 2022-10-26 564,624,506 -2,032,262 17.7644 3,178,400,261 2022-10-20
699 2022-10-25 566,656,768 -778,896 17.8284 3,178,400,261 2022-10-20
700 2022-10-24 567,435,664 -2,088,379 17.8529 3,178,400,261 2022-10-20
701 2022-10-21 569,524,043 -784,293 17.9186 3,178,400,261 2022-10-20
702 2022-10-20 570,308,336 -2,182,097 17.9433 3,178,400,261 2022-10-20
703 2022-10-19 572,490,433 -1,579,487 18.0119 3,178,400,261 2022-10-19
704 2022-10-18 574,069,920 771,433 18.0616 3,178,400,261 2022-10-18
705 2022-10-17 573,298,487 -223,593 18.0373 3,178,400,261 2022-10-17
706 2022-10-14 573,522,080 -919,698 18.0444 3,178,400,261 2022-10-14
707 2022-10-13 574,441,778 -1,061,607 18.0733 3,178,400,261 2022-10-13
708 2022-10-12 575,503,385 -1,556,332 18.1067 3,178,400,261 2022-10-12
709 2022-10-11 577,059,717 -59,390,148 18.1557 3,178,400,261 2022-10-11
710 2022-10-10 636,449,865 -419,496 20.0242 3,178,400,261 2022-10-10
711 2022-10-07 636,869,361 -60,582,619 20.0374 3,178,400,261 2022-10-07
712 2022-10-06 697,451,980 -68,704 21.9435 3,178,400,261 2022-10-05
713 2022-10-05 697,520,684 503,032 21.9457 3,178,400,261 2022-10-05
714 2022-10-03 697,017,652 -1,142,733 21.9298 3,178,400,261 2022-10-03
715 2022-09-30 698,160,385 -1,255,199 21.9658 3,178,400,261 2022-09-30
716 2022-09-29 699,415,584 295,205 22.0053 3,178,400,261 2022-09-29
717 2022-09-28 699,120,379 -954,298 21.9960 3,178,400,261 2022-09-28
718 2022-09-27 700,074,677 -1,044,257 22.0260 3,178,400,261 2022-09-27
719 2022-09-26 701,118,934 167,844 22.0589 3,178,400,261 2022-09-26
720 2022-09-23 700,951,090 -131,240 22.0536 3,178,400,261 2022-09-23
721 2022-09-22 701,082,330 966,191 22.0577 3,178,400,261 2022-09-22
722 2022-09-21 700,116,139 133,415 22.0273 3,178,400,261 2022-08-31
723 2022-09-20 699,982,724 -1,629,605 22.0231 3,178,400,261 2022-08-31
724 2022-09-19 701,612,329 -102,591 22.0744 3,178,400,261 2022-08-31
725 2022-09-16 701,714,920 273,902 22.0776 3,178,400,261 2022-08-31
726 2022-09-15 701,441,018 416,739 22.0690 3,178,400,261 2022-08-31
727 2022-09-14 701,024,279 329,005 22.0559 3,178,400,261 2022-08-31
728 2022-09-13 700,695,274 629,957 22.0455 3,178,400,261 2022-08-31
729 2022-09-09 700,065,317 -67,842 22.0257 3,178,400,261 2022-08-31
730 2022-09-08 700,133,159 288,376 22.0278 3,178,400,261 2022-08-31
731 2022-09-07 699,844,783 1,137,196 22.0188 3,178,400,261 2022-08-31
732 2022-09-06 698,707,587 -552,443 21.9830 3,178,400,261 2022-08-31
733 2022-09-05 699,260,030 111,106 22.0004 3,178,400,261 2022-08-31
734 2022-09-02 699,148,924 -567,828 21.9969 3,178,400,261 2022-08-31
735 2022-09-01 699,716,752 693,816 22.0147 3,178,400,261 2022-08-31
736 2022-08-31 699,022,936 -352,279 21.9929 3,178,400,261 2022-08-31
737 2022-08-30 699,375,215 -5,949 22.0040 3,178,400,261 2022-07-31
738 2022-08-29 699,381,164 888,688 22.0042 3,178,400,261 2022-07-31
739 2022-08-26 698,492,476 -2,242,888 21.9762 3,178,400,261 2022-07-31
740 2022-08-25 700,735,364 -5,599,945 22.0468 3,178,400,261 2022-07-31
741 2022-08-24 706,335,309 4,954,829 22.2230 3,178,400,261 2022-07-31
742 2022-08-23 701,380,480 -439,393 22.0671 3,178,400,261 2022-07-31
743 2022-08-22 701,819,873 142,736 22.0809 3,178,400,261 2022-07-31
744 2022-08-19 701,677,137 153,313 22.0764 3,178,400,261 2022-07-31
745 2022-08-18 701,523,824 972,877 22.0716 3,178,400,261 2022-07-31
746 2022-08-17 700,550,947 1,050,005 22.0410 3,178,400,261 2022-07-31
747 2022-08-16 699,500,942 97,672 22.0080 3,178,400,261 2022-07-31
748 2022-08-15 699,403,270 528,157 22.0049 3,178,400,261 2022-07-31
749 2022-08-12 698,875,113 -225,229 21.9883 3,178,400,261 2022-07-31
750 2022-08-11 699,100,342 -135,410 21.9954 3,178,400,261 2022-07-31
751 2022-08-10 699,235,752 789,851 21.9996 3,178,400,261 2022-07-31
752 2022-08-09 698,445,901 -723,077 21.9748 3,178,400,261 2022-07-31
753 2022-08-08 699,168,978 -346,405 21.9975 3,178,400,261 2022-07-31
754 2022-08-05 699,515,383 107,208 22.0084 3,178,400,261 2022-07-31
755 2022-08-04 699,408,175 1,409,866 22.0050 3,178,400,261 2022-07-31
756 2022-08-03 697,998,309 -169,778 21.9607 3,178,400,261 2022-07-31
757 2022-08-02 698,168,087 1,218,297 21.9660 3,178,400,261 2022-07-31
758 2022-08-01 696,949,790 1,013,467 21.9277 3,178,400,261 2022-07-31
759 2022-07-29 695,936,323 94,386 21.8958 3,178,400,261 2022-06-30
760 2022-07-28 695,841,937 -7,242 21.8928 3,178,400,261 2022-06-30
761 2022-07-27 695,849,179 -454,255 21.8931 3,178,400,261 2022-06-30
762 2022-07-26 696,303,434 -94,282 21.9074 3,178,400,261 2022-06-30
763 2022-07-25 696,397,716 1,934,772 21.9103 3,178,400,261 2022-06-30
764 2022-07-22 694,462,944 -377,556 21.8494 3,178,400,261 2022-06-30
765 2022-07-21 694,840,500 -1,300,472 21.8613 3,178,400,261 2022-06-30
766 2022-07-20 696,140,972 -32,713 21.9022 3,178,400,261 2022-06-30
767 2022-07-19 696,173,685 235,718 21.9033 3,178,400,261 2022-06-30
768 2022-07-18 695,937,967 165,972 21.8959 3,178,400,261 2022-06-30
769 2022-07-15 695,771,995 869 21.8906 3,178,400,261 2022-06-30
770 2022-07-14 695,771,126 469,914 21.8906 3,178,400,261 2022-06-30
771 2022-07-13 695,301,212 -389,934 21.8758 3,178,400,261 2022-06-30
772 2022-07-12 695,691,146 469,438 21.8881 3,178,400,261 2022-06-30
773 2022-07-11 695,221,708 -58,514 21.8733 3,178,400,261 2022-06-30
774 2022-07-08 695,280,222 -2,125,263 21.8752 3,178,400,261 2022-06-30
775 2022-07-07 697,405,485 -862,079 21.9420 3,178,400,261 2022-06-30
776 2022-07-06 698,267,564 -142,613 21.9692 3,178,400,261 2022-06-30
777 2022-07-05 698,410,177 396,532 21.9736 3,178,400,261 2022-06-30
778 2022-07-04 698,013,645 4,697,933 21.9612 3,178,400,261 2022-06-30
779 2022-06-30 693,315,712 1,311,990 21.8134 3,178,400,261 2022-06-30
780 2022-06-29 692,003,722 -129,469 21.7721 3,178,400,261 2022-06-10
781 2022-06-28 692,133,191 440,885 21.7761 3,178,400,261 2022-06-10
782 2022-06-27 691,692,306 2,921,629 21.7623 3,178,400,261 2022-06-10
783 2022-06-24 688,770,677 1,393,825 21.6704 3,178,400,261 2022-06-10
784 2022-06-23 687,376,852 -451,078 21.6265 3,178,400,261 2022-06-10
785 2022-06-22 687,827,930 433,396 21.6407 3,178,400,261 2022-06-10
786 2022-06-21 687,394,534 -1,024,986 21.6271 3,178,400,261 2022-06-10
787 2022-06-20 688,419,520 889,009 21.6593 3,178,400,261 2022-06-10
788 2022-06-17 687,530,511 512,057 21.6313 3,178,400,261 2022-06-10
789 2022-06-16 687,018,454 2,540,433 21.6152 3,178,400,261 2022-06-10
790 2022-06-15 684,478,021 7,788,924 21.5353 3,178,400,261 2022-06-10
791 2022-06-14 676,689,097 -5,514,668 21.2902 3,178,400,261 2022-06-10
792 2022-06-13 682,203,765 -687,286 21.4637 3,178,400,261 2022-06-10
793 2022-06-10 682,891,051 221,106 21.4854 3,178,400,261 2022-06-10
794 2022-06-09 682,669,945 1,717,510 21.4049 3,189,310,911 2022-06-02
795 2022-06-08 680,952,435 2,885,873 21.3511 3,189,310,911 2022-06-02
796 2022-06-07 678,066,562 3,731,426 21.2606 3,189,310,911 2022-06-02
797 2022-06-06 674,335,136 674,172 21.1436 3,189,310,911 2022-06-02
798 2022-06-02 673,660,964 4,839,718 21.1225 3,189,310,911 2022-06-02
799 2022-06-01 668,821,246 1,435,741 20.9707 3,189,310,911 2022-06-01
800 2022-05-31 667,385,505 306,663 20.9257 3,189,310,911 2022-05-31
801 2022-05-30 667,078,842 1,162,630 20.9161 3,189,310,911 2022-05-27
802 2022-05-27 665,916,212 358,951 20.8796 3,189,310,911 2022-05-27
803 2022-05-26 665,557,261 1,130,129 20.8684 3,189,310,911 2022-05-26
804 2022-05-25 664,427,132 104,641 20.8329 3,189,310,911 2022-05-25
805 2022-05-24 664,322,491 5,317,188 20.8297 3,189,310,911 2022-05-24
806 2022-05-23 659,005,303 1,876,367 20.6629 3,189,310,911 2022-05-23
807 2022-05-20 657,128,936 2,743,952 20.6041 3,189,310,911 2022-05-20
808 2022-05-19 654,384,984 -721,090 20.5181 3,189,310,911 2022-05-19
809 2022-05-18 655,106,074 -5,385 20.5407 3,189,310,911 2022-05-16
810 2022-05-17 655,111,459 2,951,657 20.5408 3,189,310,911 2022-05-16
811 2022-05-16 652,159,802 1,369,388 20.4483 3,189,310,911 2022-05-16
812 2022-05-13 650,790,414 2,475,331 20.4054 3,189,310,911 2022-05-13
813 2022-05-12 648,315,083 -751,676 20.3277 3,189,310,911 2022-05-12
814 2022-05-11 649,066,759 -1,919,914 20.3175 3,194,617,111 2022-05-11
815 2022-05-10 650,986,673 -1,609,407 20.3776 3,194,617,111 2022-05-10
816 2022-05-06 652,596,080 2,904,898 20.4280 3,194,617,111 2022-05-06
817 2022-05-05 649,691,182 4,331,061 20.3371 3,194,617,111 2022-05-05
818 2022-05-04 645,360,121 5,373,801 20.2015 3,194,617,111 2022-05-04
819 2022-05-03 639,986,320 388,943 20.0333 3,194,617,111 2022-04-30
820 2022-04-29 639,597,377 -29,788 20.0211 3,194,617,111 2022-04-29
821 2022-04-28 639,627,165 951,714 20.0220 3,194,617,111 2022-04-28
822 2022-04-27 638,675,451 -279,284 19.9922 3,194,617,111 2022-04-27
823 2022-04-26 638,954,735 -432,870 20.0010 3,194,617,111 2022-04-26
824 2022-04-25 639,387,605 654,080 20.0145 3,194,617,111 2022-04-25
825 2022-04-22 638,733,525 -403,894 19.9941 3,194,617,111 2022-04-22
826 2022-04-21 639,137,419 -2,584,462 20.0067 3,194,617,111 2022-04-21
827 2022-04-20 641,721,881 -1,504,874 20.0876 3,194,617,111 2022-04-20
828 2022-04-19 643,226,755 167,586 20.1347 3,194,617,111 2022-03-31
829 2022-04-14 643,059,169 1,722,456 20.1295 3,194,617,111 2022-03-31
830 2022-04-13 641,336,713 447,698 20.0755 3,194,617,111 2022-03-31
831 2022-04-12 640,889,015 575,830 20.0615 3,194,617,111 2022-03-31
832 2022-04-11 640,313,185 4,698,744 20.0435 3,194,617,111 2022-03-31
833 2022-04-08 635,614,441 2,329,017 19.8964 3,194,617,111 2022-03-31
834 2022-04-07 633,285,424 186,171 19.8235 3,194,617,111 2022-03-31
835 2022-04-06 633,099,253 2,345,320 19.8177 3,194,617,111 2022-03-31
836 2022-04-04 630,753,933 1,451,358 19.7443 3,194,617,111 2022-03-31
837 2022-04-01 629,302,575 643,836 19.6988 3,194,617,111 2022-03-31
838 2022-03-31 628,658,739 2,303,567 19.6787 3,194,617,111 2022-03-31
839 2022-03-30 626,355,172 -146,232 19.6066 3,194,617,111 2022-02-28
840 2022-03-29 626,501,404 -113,839 19.6112 3,194,617,111 2022-02-28
841 2022-03-28 626,615,243 806,393 19.6147 3,194,617,111 2022-02-28
842 2022-03-25 625,808,850 781,702 19.5895 3,194,617,111 2022-02-28
843 2022-03-24 625,027,148 2,044,246 19.5650 3,194,617,111 2022-02-28
844 2022-03-23 622,982,902 -2,035,588 19.5010 3,194,617,111 2022-02-28
845 2022-03-22 625,018,490 2,966,266 19.5647 3,194,617,111 2022-02-28
846 2022-03-21 622,052,224 -169,702 19.4719 3,194,617,111 2022-02-28
847 2022-03-18 622,221,926 247,789 19.4772 3,194,617,111 2022-02-28
848 2022-03-17 621,974,137 -2,582,366 19.4694 3,194,617,111 2022-02-28
849 2022-03-16 624,556,503 -1,954,190 19.5503 3,194,617,111 2022-02-28
850 2022-03-15 626,510,693 -1,337,372 19.6114 3,194,617,111 2022-02-28
851 2022-03-14 627,848,065 -1,567,345 19.6533 3,194,617,111 2022-02-28
852 2022-03-11 629,415,410 -3,471,984 19.7024 3,194,617,111 2022-02-28
853 2022-03-10 632,887,394 -1,203,876 19.8111 3,194,617,111 2022-02-28
854 2022-03-09 634,091,270 -1,842,839 19.8487 3,194,617,111 2022-02-28
855 2022-03-08 635,934,109 1,020,172 19.9064 3,194,617,111 2022-02-28
856 2022-03-07 634,913,937 -1,198,767 19.8745 3,194,617,111 2022-02-28
857 2022-03-04 636,112,704 -171,724 19.9120 3,194,617,111 2022-02-28
858 2022-03-03 636,284,428 2,392,894 19.9174 3,194,617,111 2022-02-28
859 2022-03-02 633,891,534 -2,213,060 19.8425 3,194,617,111 2022-02-28
860 2022-03-01 636,104,594 2,884,367 19.9118 3,194,617,111 2022-02-28
861 2022-02-28 633,220,227 -1,310,420 19.8215 3,194,617,111 2022-02-28
862 2022-02-25 634,530,647 85,569 19.8625 3,194,617,111 2022-01-31
863 2022-02-24 634,445,078 -196,182 19.8598 3,194,617,111 2022-01-31
864 2022-02-23 634,641,260 459,583 19.8660 3,194,617,111 2022-01-31
865 2022-02-22 634,181,677 312,337 19.8516 3,194,617,111 2022-01-31
866 2022-02-21 633,869,340 -3,150,620 19.8418 3,194,617,111 2022-01-31
867 2022-02-18 637,019,960 2,452,863 19.9404 3,194,617,111 2022-01-31
868 2022-02-17 634,567,097 265,013 19.8636 3,194,617,111 2022-01-31
869 2022-02-16 634,302,084 -545,927 19.8553 3,194,617,111 2022-01-31
870 2022-02-15 634,848,011 -107,527 19.8724 3,194,617,111 2022-01-31
871 2022-02-14 634,955,538 -3,828,281 19.8758 3,194,617,111 2022-01-31
872 2022-02-11 638,783,819 -829,910 19.9956 3,194,617,111 2022-01-31
873 2022-02-10 639,613,729 -748,704 20.0216 3,194,617,111 2022-01-31
874 2022-02-09 640,362,433 4,484,246 20.0450 3,194,617,111 2022-01-31
875 2022-02-08 635,878,187 -370,894 19.9047 3,194,617,111 2022-01-31
876 2022-02-07 636,249,081 411,248 19.9163 3,194,617,111 2022-01-31
877 2022-02-04 635,837,833 -344,015 19.9034 3,194,617,111 2022-01-31
878 2022-01-31 636,181,848 0 19.9142 3,194,617,111 2022-01-31
879 2022-01-28 636,181,848 666,259 19.9142 3,194,617,111 2021-12-31
880 2022-01-27 635,515,589 -2,037,244 19.8933 3,194,617,111 2021-12-31
881 2022-01-26 637,552,833 414,267 19.9571 3,194,617,111 2021-12-31
882 2022-01-25 637,138,566 463,504 19.9441 3,194,617,111 2021-12-31
883 2022-01-24 636,675,062 292,322 19.9296 3,194,617,111 2021-12-31
884 2022-01-21 636,382,740 855,817 19.9205 3,194,617,111 2021-12-31
885 2022-01-20 635,526,923 1,145,535 19.8937 3,194,617,111 2021-12-31
886 2022-01-19 634,381,388 1,461,677 19.8578 3,194,617,111 2021-12-31
887 2022-01-18 632,919,711 -1,119,021 19.8121 3,194,617,111 2021-12-31
888 2022-01-17 634,038,732 2,241,347 19.8471 3,194,617,111 2021-12-31
889 2022-01-14 631,797,385 -2,430,360 19.7769 3,194,617,111 2021-12-31
890 2022-01-13 634,227,745 2,098,785 19.8530 3,194,617,111 2021-12-31
891 2022-01-12 632,128,960 -40,453 19.7873 3,194,617,111 2021-12-31
892 2022-01-11 632,169,413 7,268,665 19.7886 3,194,617,111 2021-12-31
893 2022-01-10 624,900,748 34,959 19.5611 3,194,617,111 2021-12-31
894 2022-01-07 624,865,789 -1,544,815 19.5600 3,194,617,111 2021-12-31
895 2022-01-06 626,410,604 -1,959,583 19.6083 3,194,617,111 2021-12-31
896 2022-01-05 628,370,187 -337,662 19.6697 3,194,617,111 2021-12-31
897 2022-01-04 628,707,849 1,679,526 19.6802 3,194,617,111 2021-12-31
898 2022-01-03 627,028,323 -2,109,875 19.6277 3,194,617,111 2021-12-31
899 2021-12-31 629,138,198 0 19.6937 3,194,617,111 2021-12-31
900 2021-12-30 629,138,198 -1,543,342 19.6937 3,194,617,111 2021-12-08
901 2021-12-29 630,681,540 -1,395,000 19.7420 3,194,617,111 2021-12-08
902 2021-12-28 632,076,540 -383,635 19.7857 3,194,617,111 2021-12-08
903 2021-12-24 632,460,175 0 19.7977 3,194,617,111 2021-12-08
904 2021-12-23 632,460,175 -1,180,805 19.7977 3,194,617,111 2021-12-08
905 2021-12-22 633,640,980 -1,613,940 19.8346 3,194,617,111 2021-12-08
906 2021-12-21 635,254,920 -2,086,731 19.8852 3,194,617,111 2021-12-08
907 2021-12-20 637,341,651 282,486 19.9505 3,194,617,111 2021-12-08
908 2021-12-17 637,059,165 1,987,646 19.9416 3,194,617,111 2021-12-08
909 2021-12-16 635,071,519 1,124,863 19.8794 3,194,617,111 2021-12-08
910 2021-12-15 633,946,656 2,609,161 19.8442 3,194,617,111 2021-12-08
911 2021-12-14 631,337,495 517,423 19.7625 3,194,617,111 2021-12-08
912 2021-12-13 630,820,072 2,100,042 19.7463 3,194,617,111 2021-12-08
913 2021-12-10 628,720,030 -4,251,531 19.6806 3,194,617,111 2021-12-08
914 2021-12-09 632,971,561 3,584,622 19.8137 3,194,617,111 2021-12-08
915 2021-12-08 629,386,939 6,045,533 19.7015 3,194,617,111 2021-12-08
916 2021-12-07 623,341,406 804,753 19.5628 3,186,367,111 2021-11-30
917 2021-12-06 622,536,653 421,101 19.5375 3,186,367,111 2021-11-30
918 2021-12-03 622,115,552 -8,006,675 19.5243 3,186,367,111 2021-11-30
919 2021-12-02 630,122,227 696,235 19.7756 3,186,367,111 2021-11-30
920 2021-12-01 629,425,992 2,092,554 19.7537 3,186,367,111 2021-11-30
921 2021-11-30 627,333,438 -69,513 19.6880 3,186,367,111 2021-11-30
922 2021-11-29 627,402,951 204,473 19.6902 3,186,367,111 2021-10-31
923 2021-11-26 627,198,478 121,950 19.6838 3,186,367,111 2021-10-31
924 2021-11-25 627,076,528 -858,784 19.6800 3,186,367,111 2021-10-31
925 2021-11-24 627,935,312 -1,427,697 19.7069 3,186,367,111 2021-10-31
926 2021-11-23 629,363,009 491,877 19.7517 3,186,367,111 2021-10-31
927 2021-11-22 628,871,132 -713,603 19.7363 3,186,367,111 2021-10-31
928 2021-11-19 629,584,735 1,132,795 19.7587 3,186,367,111 2021-10-31
929 2021-11-18 628,451,940 1,222,377 19.7231 3,186,367,111 2021-10-31
930 2021-11-17 627,229,563 2,662,347 19.6848 3,186,367,111 2021-10-31
931 2021-11-16 624,567,216 -2,762,740 19.6012 3,186,367,111 2021-10-31
932 2021-11-15 627,329,956 2,042,223 19.6879 3,186,367,111 2021-10-31
933 2021-11-12 625,287,733 -452,085 19.6238 3,186,367,111 2021-10-31
934 2021-11-11 625,739,818 3,337,349 19.6380 3,186,367,111 2021-10-31
935 2021-11-10 622,402,469 -1,381,092 19.5333 3,186,367,111 2021-10-31
936 2021-11-09 623,783,561 738,133 19.5766 3,186,367,111 2021-10-31
937 2021-11-08 623,045,428 1,054,582 19.5535 3,186,367,111 2021-10-31
938 2021-11-05 621,990,846 -822,444 19.5204 3,186,367,111 2021-10-31
939 2021-11-04 622,813,290 1,823,116 19.5462 3,186,367,111 2021-10-31
940 2021-11-03 620,990,174 976,148 19.4890 3,186,367,111 2021-10-31
941 2021-11-02 620,014,026 2,083,683 19.4583 3,186,367,111 2021-10-31
942 2021-11-01 617,930,343 -179,889 19.3929 3,186,367,111 2021-10-31
943 2021-10-29 618,110,232 -1,496,778 19.3986 3,186,367,111 2021-09-30
944 2021-10-28 619,607,010 1,261,040 19.4456 3,186,367,111 2021-09-30
945 2021-10-27 618,345,970 -1,305,966 19.4060 3,186,367,111 2021-09-30
946 2021-10-26 619,651,936 -879,415 19.4470 3,186,367,111 2021-09-30
947 2021-10-25 620,531,351 -312,633 19.4746 3,186,367,111 2021-09-30
948 2021-10-22 620,843,984 3,688,533 19.4844 3,186,367,111 2021-09-30
949 2021-10-21 617,155,451 270,548 19.3686 3,186,367,111 2021-09-30
950 2021-10-20 616,884,903 -2,783,280 19.3601 3,186,367,111 2021-09-30
951 2021-10-19 619,668,183 12,268,285 19.4475 3,186,367,111 2021-09-30
952 2021-10-18 607,399,898 4,103,001 19.0625 3,186,367,111 2021-09-30
953 2021-10-15 603,296,897 887,646 18.9337 3,186,367,111 2021-09-30
954 2021-10-12 602,409,251 -2,177,804 18.9058 3,186,367,111 2021-09-30
955 2021-10-11 604,587,055 6,000,656 18.9742 3,186,367,111 2021-09-30
956 2021-10-08 598,586,399 -2,337,198 18.7859 3,186,367,111 2021-09-30
957 2021-10-07 600,923,597 1,066,769 18.8592 3,186,367,111 2021-09-30
958 2021-10-06 599,856,828 1,604,251 18.8257 3,186,367,111 2021-09-30
959 2021-10-05 598,252,577 891,928 18.7754 3,186,367,111 2021-09-30
960 2021-10-04 597,360,649 188,278 18.7474 3,186,367,111 2021-09-30
961 2021-09-30 597,172,371 656,170 18.7415 3,186,367,111 2021-09-30
962 2021-09-29 596,516,201 335,526 18.7209 3,186,367,111 2021-08-31
963 2021-09-28 596,180,675 321,060 18.7104 3,186,367,111 2021-08-31
964 2021-09-27 595,859,615 2,080,379 18.7003 3,186,367,111 2021-08-31
965 2021-09-24 593,779,236 -1,159,122 18.6350 3,186,367,111 2021-08-31
966 2021-09-23 594,938,358 1,501,407 18.6714 3,186,367,111 2021-08-31
967 2021-09-21 593,436,951 2,386,915 18.6242 3,186,367,111 2021-08-31
968 2021-09-20 591,050,036 421,304 18.5493 3,186,367,111 2021-08-31
969 2021-09-17 590,628,732 -10,790 18.5361 3,186,367,111 2021-08-31
970 2021-09-16 590,639,522 856,684 18.5365 3,186,367,111 2021-08-31
971 2021-09-15 589,782,838 1,536,156 18.5096 3,186,367,111 2021-08-31
972 2021-09-14 588,246,682 235,345 18.4614 3,186,367,111 2021-08-31
973 2021-09-13 588,011,337 1,879,428 18.4540 3,186,367,111 2021-08-31
974 2021-09-10 586,131,909 -6,807,457 18.3950 3,186,367,111 2021-08-31
975 2021-09-09 592,939,366 -936,724 18.6086 3,186,367,111 2021-08-31
976 2021-09-08 593,876,090 -1,676,017 18.6380 3,186,367,111 2021-08-31
977 2021-09-07 595,552,107 -851,037 18.6906 3,186,367,111 2021-08-31
978 2021-09-06 596,403,144 -143,185 18.7173 3,186,367,111 2021-08-31
979 2021-09-03 596,546,329 1,875,802 18.7218 3,186,367,111 2021-08-31
980 2021-09-02 594,670,527 1,203,298 18.6630 3,186,367,111 2021-08-31
981 2021-09-01 593,467,229 2,609,369 18.6252 3,186,367,111 2021-08-31
982 2021-08-31 590,857,860 1,954,999 18.5433 3,186,367,111 2021-08-31
983 2021-08-30 588,902,861 25,341,299 18.4820 3,186,367,111 2021-07-31
984 2021-08-27 563,561,562 378,532 17.6866 3,186,367,111 2021-07-31
985 2021-08-26 563,183,030 -302,100 17.6748 3,186,367,111 2021-07-31
986 2021-08-25 563,485,130 -5,116,473 17.6843 3,186,367,111 2021-07-31
987 2021-08-24 568,601,603 -3,534,407 17.8448 3,186,367,111 2021-07-31
988 2021-08-23 572,136,010 -665,233 17.9557 3,186,367,111 2021-07-31
989 2021-08-20 572,801,243 -708,272 17.9766 3,186,367,111 2021-07-31
990 2021-08-19 573,509,515 1,379,028 17.9989 3,186,367,111 2021-07-31
991 2021-08-18 572,130,487 833,385 17.9556 3,186,367,111 2021-07-31
992 2021-08-17 571,297,102 -1,962,726 17.9294 3,186,367,111 2021-07-31
993 2021-08-16 573,259,828 -1,815,090 17.9910 3,186,367,111 2021-07-31
994 2021-08-13 575,074,918 2,131,955 18.0480 3,186,367,111 2021-07-31
995 2021-08-12 572,942,963 985,626 17.9811 3,186,367,111 2021-07-31
996 2021-08-11 571,957,337 -1,074,293 17.9501 3,186,367,111 2021-07-31
997 2021-08-10 573,031,630 -1,176,018 17.9839 3,186,367,111 2021-07-31
998 2021-08-09 574,207,648 2,136,271 18.0208 3,186,367,111 2021-07-31
999 2021-08-06 572,071,377 4,348,105 17.9537 3,186,367,111 2021-07-31
1000 2021-08-05 567,723,272 6,083,592 17.8173 3,186,367,111 2021-07-31
1001 2021-08-04 561,639,680 -4,555,087 17.6263 3,186,367,111 2021-07-31
1002 2021-08-03 566,194,767 -469,149 17.7693 3,186,367,111 2021-07-31
1003 2021-08-02 566,663,916 -1,715,930 17.7840 3,186,367,111 2021-07-31
1004 2021-07-30 568,379,846 -1,129,572 17.8379 3,186,367,111 2021-07-22
1005 2021-07-29 569,509,418 -1,217,192 17.8733 3,186,367,111 2021-07-22
1006 2021-07-28 570,726,610 976,893 17.9115 3,186,367,111 2021-07-22
1007 2021-07-27 569,749,717 -536,653 17.8809 3,186,367,111 2021-07-22
1008 2021-07-26 570,286,370 -1,099,666 17.8977 3,186,367,111 2021-07-22
1009 2021-07-23 571,386,036 842,755 17.9322 3,186,367,111 2021-07-22
1010 2021-07-22 570,543,281 -179,525 17.9058 3,186,367,111 2021-07-22
1011 2021-07-21 570,722,806 -171,701 17.9226 3,184,367,111 2021-06-30
1012 2021-07-20 570,894,507 -1,835,164 17.9280 3,184,367,111 2021-06-30
1013 2021-07-19 572,729,671 280,851 17.9857 3,184,367,111 2021-06-30
1014 2021-07-16 572,448,820 2,352,969 17.9768 3,184,367,111 2021-06-30
1015 2021-07-15 570,095,851 1,015,623 17.9030 3,184,367,111 2021-06-30
1016 2021-07-14 569,080,228 -97,087 17.8711 3,184,367,111 2021-06-30
1017 2021-07-13 569,177,315 2,251,891 17.8741 3,184,367,111 2021-06-30
1018 2021-07-12 566,925,424 -1,138,663 17.8034 3,184,367,111 2021-06-30
1019 2021-07-09 568,064,087 -3,253,764 17.8392 3,184,367,111 2021-06-30
1020 2021-07-08 571,317,851 -238,938 17.9413 3,184,367,111 2021-06-30
1021 2021-07-07 571,556,789 714,979 17.9488 3,184,367,111 2021-06-30
1022 2021-07-06 570,841,810 1,124,743 17.9264 3,184,367,111 2021-06-30
1023 2021-07-05 569,717,067 119,345,539 17.8911 3,184,367,111 2021-06-30
1024 2021-07-02 450,371,528 -826,845 14.1432 3,184,367,111 2021-06-30
1025 2021-06-30 451,198,373 796,343 14.1692 3,184,367,111 2021-06-30
1026 2021-06-29 450,402,030 1,024,138 14.1442 3,184,367,111 2021-05-31
1027 2021-06-28 449,377,892 1,219,941 14.1120 3,184,367,111 2021-05-31
1028 2021-06-25 448,157,951 746,442 14.0737 3,184,367,111 2021-05-31
1029 2021-06-24 447,411,509 -922,931 14.0502 3,184,367,111 2021-05-31
1030 2021-06-23 448,334,440 546,077 14.0792 3,184,367,111 2021-05-31
1031 2021-06-22 447,788,363 1,914,470 14.0621 3,184,367,111 2021-05-31
1032 2021-06-21 445,873,893 -118,327,174 14.0020 3,184,367,111 2021-05-31
1033 2021-06-18 564,201,067 2,071,676 17.7178 3,184,367,111 2021-05-31
1034 2021-06-17 562,129,391 -3,878,944 17.6528 3,184,367,111 2021-05-31
1035 2021-06-16 566,008,335 1,850,193 17.7746 3,184,367,111 2021-05-31
1036 2021-06-15 564,158,142 1,062,247 17.7165 3,184,367,111 2021-05-31
1037 2021-06-11 563,095,895 2,708,776 17.6831 3,184,367,111 2021-05-31
1038 2021-06-10 560,387,119 117,106,475 17.5981 3,184,367,111 2021-05-31
1039 2021-06-09 443,280,644 -611,875 13.9205 3,184,367,111 2021-05-31
1040 2021-06-08 443,892,519 -1,965,651 13.9397 3,184,367,111 2021-05-31
1041 2021-06-07 445,858,170 -1,164,419 14.0015 3,184,367,111 2021-05-31
1042 2021-06-04 447,022,589 3,236,949 14.0380 3,184,367,111 2021-05-31
1043 2021-06-03 443,785,640 -3,490,408 13.9364 3,184,367,111 2021-05-31
1044 2021-06-02 447,276,048 59,775,542 14.0460 3,184,367,111 2021-05-31
1045 2021-06-01 387,500,506 933,993 12.1688 3,184,367,111 2021-05-31
1046 2021-05-31 386,566,513 -2,666,034 12.1395 3,184,367,111 2021-05-31
1047 2021-05-28 389,232,547 1,567,935 12.2232 3,184,367,111 2021-04-30
1048 2021-05-27 387,664,612 -475,372 12.1740 3,184,367,111 2021-04-30
1049 2021-05-26 388,139,984 -869,419 12.1889 3,184,367,111 2021-04-30
1050 2021-05-25 389,009,403 -564,158 12.2162 3,184,367,111 2021-04-30
1051 2021-05-24 389,573,561 -908,079 12.2339 3,184,367,111 2021-04-30
1052 2021-05-21 390,481,640 1,304,144 12.2625 3,184,367,111 2021-04-30
1053 2021-05-20 389,177,496 -972,289 12.2215 3,184,367,111 2021-04-30
1054 2021-05-18 390,149,785 -1,111,843 12.2520 3,184,367,111 2021-04-30
1055 2021-05-17 391,261,628 649,322 12.2870 3,184,367,111 2021-04-30
1056 2021-05-14 390,612,306 652,805 12.2666 3,184,367,111 2021-04-30
1057 2021-05-13 389,959,501 461,273 12.2461 3,184,367,111 2021-04-30
1058 2021-05-12 389,498,228 -60,962 12.2316 3,184,367,111 2021-04-30
1059 2021-05-11 389,559,190 321,593 12.2335 3,184,367,111 2021-04-30
1060 2021-05-10 389,237,597 319,960 12.2234 3,184,367,111 2021-04-30
1061 2021-05-07 388,917,637 -262,095 12.2133 3,184,367,111 2021-04-30
1062 2021-05-06 389,179,732 126,859 12.2216 3,184,367,111 2021-04-30
1063 2021-05-05 389,052,873 186,575 12.2176 3,184,367,111 2021-04-30
1064 2021-05-04 388,866,298 701,931 12.2117 3,184,367,111 2021-04-30
1065 2021-05-03 388,164,367 -25,441 12.1897 3,184,367,111 2021-04-30
1066 2021-04-30 388,189,808 -2,077,325 12.1905 3,184,367,111 2021-04-30
1067 2021-04-29 390,267,133 -1,336,936 12.2557 3,184,367,111 2021-03-31
1068 2021-04-28 391,604,069 76,446 12.2977 3,184,367,111 2021-03-31
1069 2021-04-27 391,527,623 827,584 12.2953 3,184,367,111 2021-03-31
1070 2021-04-26 390,700,039 176,282 12.2693 3,184,367,111 2021-03-31
1071 2021-04-23 390,523,757 337,024 12.2638 3,184,367,111 2021-03-31
1072 2021-04-22 390,186,733 267,960 12.2532 3,184,367,111 2021-03-31
1073 2021-04-21 389,918,773 2,028,174 12.2448 3,184,367,111 2021-03-31
1074 2021-04-20 387,890,599 2,609,446 12.1811 3,184,367,111 2021-03-31
1075 2021-04-19 385,281,153 1,815,541 12.0991 3,184,367,111 2021-03-31
1076 2021-04-16 383,465,612 1,375,233 12.0421 3,184,367,111 2021-03-31
1077 2021-04-15 382,090,379 -187,618 11.9989 3,184,367,111 2021-03-31
1078 2021-04-14 382,277,997 -379,537 12.0048 3,184,367,111 2021-03-31
1079 2021-04-13 382,657,534 -128,959 12.0168 3,184,367,111 2021-03-31
1080 2021-04-12 382,786,493 271,422 12.0208 3,184,367,111 2021-03-31
1081 2021-04-09 382,515,071 -640,523 12.0123 3,184,367,111 2021-03-31
1082 2021-04-08 383,155,594 -1,103,932 12.0324 3,184,367,111 2021-03-31
1083 2021-04-07 384,259,526 -2,044,426 12.0671 3,184,367,111 2021-03-31
1084 2021-04-01 386,303,952 1,062,698 12.1313 3,184,367,111 2021-03-31
1085 2021-03-31 385,241,254 -142,811 12.0979 3,184,367,111 2021-03-31
1086 2021-03-30 385,384,065 -178,602 12.1024 3,184,367,111 2021-02-28
1087 2021-03-29 385,562,667 1,038,499 12.1080 3,184,367,111 2021-02-28
1088 2021-03-26 384,524,168 1,758,039 12.0754 3,184,367,111 2021-02-28
1089 2021-03-25 382,766,129 -878,133 12.0202 3,184,367,111 2021-02-28
1090 2021-03-24 383,644,262 316,489 12.0477 3,184,367,111 2021-02-28
1091 2021-03-23 383,327,773 -650,159 12.0378 3,184,367,111 2021-02-28
1092 2021-03-22 383,977,932 -1,173,065 12.0582 3,184,367,111 2021-02-28
1093 2021-03-19 385,150,997 1,130,214 12.0951 3,184,367,111 2021-02-28
1094 2021-03-18 384,020,783 -2,864,193 12.0596 3,184,367,111 2021-02-28
1095 2021-03-17 386,884,976 492,640 12.1495 3,184,367,111 2021-02-28
1096 2021-03-16 386,392,336 -1,814,482 12.1340 3,184,367,111 2021-02-28
1097 2021-03-15 388,206,818 54,378 12.1910 3,184,367,111 2021-02-28
1098 2021-03-12 388,152,440 -2,873,865 12.1893 3,184,367,111 2021-02-28
1099 2021-03-11 391,026,305 557,315 12.2796 3,184,367,111 2021-02-28
1100 2021-03-10 390,468,990 1,679,794 12.2621 3,184,367,111 2021-02-28
1101 2021-03-09 388,789,196 -3,652,696 12.2093 3,184,367,111 2021-02-28
1102 2021-03-08 392,441,892 -720,712 12.3240 3,184,367,111 2021-02-28
1103 2021-03-05 393,162,604 -559,373 12.3466 3,184,367,111 2021-02-28
1104 2021-03-04 393,721,977 -789,600 12.3642 3,184,367,111 2021-02-28
1105 2021-03-03 394,511,577 -502 12.3890 3,184,367,111 2021-02-28
1106 2021-03-02 394,512,079 387,228 12.3890 3,184,367,111 2021-02-28
1107 2021-03-01 394,124,851 806,628 12.3769 3,184,367,111 2021-02-28
1108 2021-02-26 393,318,223 458,764 12.3515 3,184,367,111 2021-01-31
1109 2021-02-25 392,859,459 -210,487 12.3371 3,184,367,111 2021-01-31
1110 2021-02-24 393,069,946 465,469 12.3437 3,184,367,111 2021-01-31
1111 2021-02-23 392,604,477 -609,046 12.3291 3,184,367,111 2021-01-31
1112 2021-02-22 393,213,523 345,305 12.3482 3,184,367,111 2021-01-31
1113 2021-02-19 392,868,218 363,108 12.3374 3,184,367,111 2021-01-31
1114 2021-02-18 392,505,110 143,842 12.3260 3,184,367,111 2021-01-31
1115 2021-02-17 392,361,268 -647,819 12.3215 3,184,367,111 2021-01-31
1116 2021-02-16 393,009,087 -336,704 12.3418 3,184,367,111 2021-01-31
1117 2021-02-11 393,345,791 80,000,000 12.3524 3,184,367,111 2021-01-31
1118 2021-02-10 313,345,791 -781,737 9.8401 3,184,367,111 2021-01-31
1119 2021-02-09 314,127,528 235,071 9.8647 3,184,367,111 2021-01-31
1120 2021-02-08 313,892,457 -138,780 9.8573 3,184,367,111 2021-01-31
1121 2021-02-05 314,031,237 168,120 9.8617 3,184,367,111 2021-01-31
1122 2021-02-04 313,863,117 -121,947 9.8564 3,184,367,111 2021-01-31
1123 2021-02-03 313,985,064 1,333,127 9.8602 3,184,367,111 2021-01-31
1124 2021-02-02 312,651,937 -446,176 9.8183 3,184,367,111 2021-01-31
1125 2021-02-01 313,098,113 488,013 9.8323 3,184,367,111 2021-01-31
1126 2021-01-29 312,610,100 33,883 9.8170 3,184,367,111 2020-12-31
1127 2021-01-28 312,576,217 220,729 9.8160 3,184,367,111 2020-12-31
1128 2021-01-27 312,355,488 -12,641 9.8090 3,184,367,111 2020-12-31
1129 2021-01-26 312,368,129 77,219 9.8094 3,184,367,111 2020-12-31
1130 2021-01-25 312,290,910 519,118 9.8070 3,184,367,111 2020-12-31
1131 2021-01-22 311,771,792 -813,687 9.7907 3,184,367,111 2020-12-31
1132 2021-01-21 312,585,479 -113,341 9.8163 3,184,367,111 2020-12-31
1133 2021-01-20 312,698,820 -1,754,024 9.8198 3,184,367,111 2020-12-31
1134 2021-01-19 314,452,844 3,755,073 9.8749 3,184,367,111 2020-12-31
1135 2021-01-18 310,697,771 1,114,385 9.7570 3,184,367,111 2020-12-31
1136 2021-01-15 309,583,386 1,196,326 9.7220 3,184,367,111 2020-12-31
1137 2021-01-14 308,387,060 123,275 9.6844 3,184,367,111 2020-12-31
1138 2021-01-13 308,263,785 1,759,100 9.6805 3,184,367,111 2020-12-31
1139 2021-01-12 306,504,685 -2,156,374 9.6253 3,184,367,111 2020-12-31
1140 2021-01-11 308,661,059 -1,493,629 9.6930 3,184,367,111 2020-12-31
1141 2021-01-08 310,154,688 -605,941 9.7399 3,184,367,111 2020-12-31
1142 2021-01-07 310,760,629 1,116,211 9.7589 3,184,367,111 2020-12-31
1143 2021-01-06 309,644,418 436,050 9.7239 3,184,367,111 2020-12-31
1144 2021-01-05 309,208,368 2,941,315 9.7102 3,184,367,111 2020-12-31
1145 2021-01-04 306,267,053 -8,994,967 9.6178 3,184,367,111 2020-12-31
1146 2020-12-31 315,262,020 250 9.9003 3,184,367,111 2020-12-31
1147 2020-12-30 315,261,770 -2,352,027 9.9003 3,184,367,111 2020-12-24
1148 2020-12-29 317,613,797 12,795,017 9.9742 3,184,367,111 2020-12-24
1149 2020-12-28 304,818,780 8,195,937 9.5724 3,184,367,111 2020-12-24
1150 2020-12-24 296,622,843 150 9.3150 3,184,367,111 2020-12-24
1151 2020-12-23 296,622,693 -597,429 9.4856 3,127,082,111 2020-12-08
1152 2020-12-22 297,220,122 12,909,697 9.5047 3,127,082,111 2020-12-08
1153 2020-12-21 284,310,425 2,369,520 9.0919 3,127,082,111 2020-12-08
1154 2020-12-18 281,940,905 -11,075,335 9.0161 3,127,082,111 2020-12-08
1155 2020-12-17 293,016,240 -2,688,459 9.3703 3,127,082,111 2020-12-08
1156 2020-12-16 295,704,699 13,743,384 9.4562 3,127,082,111 2020-12-08
1157 2020-12-15 281,961,315 -657,324 9.0168 3,127,082,111 2020-12-08
1158 2020-12-14 282,618,639 -893,167 9.0378 3,127,082,111 2020-12-08
1159 2020-12-11 283,511,806 2,837,715 9.0663 3,127,082,111 2020-12-08
1160 2020-12-10 280,674,091 48,030,065 8.9756 3,127,082,111 2020-12-08
1161 2020-12-09 232,644,026 9,384,509 7.4397 3,127,082,111 2020-12-08
1162 2020-12-08 223,259,517 7.1395 3,127,082,111 2020-12-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top