JD Health International Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 1,117,187,972 | 100 | 402 | 34.9109 | 3,200,115,111 | 2025-06-30 |
| 2 | 2025-12-10 | 1,117,187,872 | 50 | 402 | 34.9109 | 3,200,115,111 | 2025-06-30 |
| 3 | 2025-12-08 | 1,117,187,822 | 200 | 403 | 34.9109 | 3,200,115,111 | 2025-06-30 |
| 4 | 2025-12-03 | 1,117,187,622 | 50 | 403 | 34.9109 | 3,200,115,111 | 2025-06-30 |
| 5 | 2025-12-01 | 1,117,187,572 | 7,800,000 | 404 | 34.9109 | 3,200,115,111 | 2025-06-30 |
| 6 | 2025-11-28 | 1,109,387,572 | 50 | 402 | 34.6671 | 3,200,115,111 | 2025-06-30 |
| 7 | 2025-11-24 | 1,109,387,522 | -20,000 | 405 | 34.6671 | 3,200,115,111 | 2025-06-30 |
| 8 | 2025-11-13 | 1,109,407,522 | 50 | 405 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 9 | 2025-11-10 | 1,109,407,472 | 1,000 | 403 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 10 | 2025-11-07 | 1,109,406,472 | 50 | 402 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 11 | 2025-11-05 | 1,109,406,422 | 50 | 405 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 12 | 2025-11-03 | 1,109,406,372 | 50 | 404 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 13 | 2025-10-31 | 1,109,406,322 | 50 | 406 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 14 | 2025-10-30 | 1,109,406,272 | 100 | 406 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 15 | 2025-10-21 | 1,109,406,172 | 3,000 | 406 | 34.6677 | 3,200,115,111 | 2025-06-30 |
| 16 | 2025-10-17 | 1,109,403,172 | -50 | 408 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 17 | 2025-10-14 | 1,109,403,222 | -200 | 410 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 18 | 2025-10-08 | 1,109,403,422 | 200 | 412 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 19 | 2025-10-06 | 1,109,403,222 | 50 | 411 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 20 | 2025-10-03 | 1,109,403,172 | 50 | 412 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 21 | 2025-10-02 | 1,109,403,122 | 100 | 413 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 22 | 2025-09-18 | 1,109,403,022 | 100 | 414 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 23 | 2025-09-16 | 1,109,402,922 | 2,500 | 414 | 34.6676 | 3,200,115,111 | 2025-06-30 |
| 24 | 2025-09-09 | 1,109,400,422 | 500 | 417 | 34.6675 | 3,200,115,111 | 2025-06-30 |
| 25 | 2025-09-02 | 1,109,399,922 | 1,360,000 | 415 | 34.6675 | 3,200,115,111 | 2025-06-30 |
| 26 | 2025-08-29 | 1,108,039,922 | 150 | 414 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 27 | 2025-08-28 | 1,108,039,772 | 50 | 415 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 28 | 2025-08-26 | 1,108,039,722 | 50 | 418 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 29 | 2025-08-21 | 1,108,039,672 | 50 | 415 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 30 | 2025-08-20 | 1,108,039,622 | 50 | 415 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 31 | 2025-08-13 | 1,108,039,572 | -500 | 418 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 32 | 2025-08-11 | 1,108,040,072 | 350 | 419 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 33 | 2025-08-08 | 1,108,039,722 | -50 | 418 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 34 | 2025-08-01 | 1,108,039,772 | -1 | 417 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 35 | 2025-07-24 | 1,108,039,773 | 4,000 | 420 | 34.6250 | 3,200,115,111 | 2025-06-30 |
| 36 | 2025-07-18 | 1,108,035,773 | 550 | 421 | 34.6249 | 3,200,115,111 | 2025-06-30 |
| 37 | 2025-07-09 | 1,108,035,223 | 50 | 425 | 34.6249 | 3,200,115,111 | 2025-06-30 |
| 38 | 2025-06-30 | 1,108,035,173 | 74,600 | 424 | 34.6249 | 3,200,115,111 | 2025-06-30 |
| 39 | 2025-06-27 | 1,107,960,573 | -6,850 | 424 | 34.6225 | 3,200,115,111 | 2025-05-31 |
| 40 | 2025-06-26 | 1,107,967,423 | 1,100 | 424 | 34.6227 | 3,200,115,111 | 2025-05-31 |
| 41 | 2025-06-25 | 1,107,966,323 | -50 | 425 | 34.6227 | 3,200,115,111 | 2025-05-31 |
| 42 | 2025-06-24 | 1,107,966,373 | 50 | 425 | 34.6227 | 3,200,115,111 | 2025-05-31 |
| 43 | 2025-06-23 | 1,107,966,323 | -2,200 | 426 | 34.6227 | 3,200,115,111 | 2025-05-31 |
| 44 | 2025-06-19 | 1,107,968,523 | -100 | 426 | 34.6228 | 3,200,115,111 | 2025-05-31 |
| 45 | 2025-06-18 | 1,107,968,623 | 142,600 | 425 | 34.6228 | 3,200,115,111 | 2025-05-31 |
| 46 | 2025-06-17 | 1,107,826,023 | -850 | 425 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 47 | 2025-06-16 | 1,107,826,873 | 400 | 426 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 48 | 2025-06-13 | 1,107,826,473 | -250 | 425 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 49 | 2025-06-12 | 1,107,826,723 | 600 | 426 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 50 | 2025-06-11 | 1,107,826,123 | -200 | 426 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 51 | 2025-06-09 | 1,107,826,323 | -750 | 426 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 52 | 2025-06-06 | 1,107,827,073 | 1,500 | 426 | 34.6184 | 3,200,115,111 | 2025-05-31 |
| 53 | 2025-06-05 | 1,107,825,573 | -100 | 426 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 54 | 2025-06-04 | 1,107,825,673 | -50 | 428 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 55 | 2025-06-03 | 1,107,825,723 | -150 | 427 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 56 | 2025-06-02 | 1,107,825,873 | 449,900 | 428 | 34.6183 | 3,200,115,111 | 2025-05-31 |
| 57 | 2025-05-29 | 1,107,375,973 | -200 | 427 | 34.6043 | 3,200,115,111 | 2025-05-28 |
| 58 | 2025-05-26 | 1,107,376,173 | 100 | 428 | 34.6091 | 3,199,665,111 | 2025-04-30 |
| 59 | 2025-05-22 | 1,107,376,073 | 200 | 430 | 34.6091 | 3,199,665,111 | 2025-04-30 |
| 60 | 2025-05-21 | 1,107,375,873 | 150 | 430 | 34.6091 | 3,199,665,111 | 2025-04-30 |
| 61 | 2025-05-19 | 1,107,375,723 | -1,600 | 430 | 34.6091 | 3,199,665,111 | 2025-04-30 |
| 62 | 2025-05-16 | 1,107,377,323 | 37,000 | 430 | 34.6092 | 3,199,665,111 | 2025-04-30 |
| 63 | 2025-05-13 | 1,107,340,323 | -1,800 | 430 | 34.6080 | 3,199,665,111 | 2025-04-30 |
| 64 | 2025-05-12 | 1,107,342,123 | -50 | 429 | 34.6081 | 3,199,665,111 | 2025-04-30 |
| 65 | 2025-05-07 | 1,107,342,173 | 3,700 | 431 | 34.6081 | 3,199,665,111 | 2025-04-30 |
| 66 | 2025-05-02 | 1,107,338,473 | 4,050 | 432 | 34.6079 | 3,199,665,111 | 2025-04-30 |
| 67 | 2025-04-30 | 1,107,334,423 | 200 | 431 | 34.6078 | 3,199,665,111 | 2025-04-30 |
| 68 | 2025-04-28 | 1,107,334,223 | 200 | 434 | 34.6078 | 3,199,665,111 | 2025-03-31 |
| 69 | 2025-04-25 | 1,107,334,023 | 8,750 | 434 | 34.6078 | 3,199,665,111 | 2025-03-31 |
| 70 | 2025-04-24 | 1,107,325,273 | 15,800 | 434 | 34.6075 | 3,199,665,111 | 2025-03-31 |
| 71 | 2025-04-22 | 1,107,309,473 | -900 | 434 | 34.6070 | 3,199,665,111 | 2025-03-31 |
| 72 | 2025-04-17 | 1,107,310,373 | 50 | 434 | 34.6071 | 3,199,665,111 | 2025-03-31 |
| 73 | 2025-04-16 | 1,107,310,323 | 11,950 | 435 | 34.6071 | 3,199,665,111 | 2025-03-31 |
| 74 | 2025-04-15 | 1,107,298,373 | 27,050 | 435 | 34.6067 | 3,199,665,111 | 2025-03-31 |
| 75 | 2025-04-14 | 1,107,271,323 | -500 | 435 | 34.6059 | 3,199,665,111 | 2025-03-31 |
| 76 | 2025-04-11 | 1,107,271,823 | -48,800 | 437 | 34.6059 | 3,199,665,111 | 2025-03-31 |
| 77 | 2025-04-10 | 1,107,320,623 | -44,350 | 437 | 34.6074 | 3,199,665,111 | 2025-03-31 |
| 78 | 2025-04-09 | 1,107,364,973 | -2,450 | 438 | 34.6088 | 3,199,665,111 | 2025-03-31 |
| 79 | 2025-04-07 | 1,107,367,423 | -100 | 437 | 34.6089 | 3,199,665,111 | 2025-03-31 |
| 80 | 2025-04-02 | 1,107,367,523 | 1,000 | 437 | 34.6089 | 3,199,665,111 | 2025-03-31 |
| 81 | 2025-04-01 | 1,107,366,523 | 450 | 438 | 34.6088 | 3,199,665,111 | 2025-03-31 |
| 82 | 2025-03-28 | 1,107,366,073 | -100 | 438 | 34.6088 | 3,199,665,111 | 2025-02-28 |
| 83 | 2025-03-25 | 1,107,366,173 | -150 | 438 | 34.6088 | 3,199,665,111 | 2025-02-28 |
| 84 | 2025-03-24 | 1,107,366,323 | -7,300 | 438 | 34.6088 | 3,199,665,111 | 2025-02-28 |
| 85 | 2025-03-21 | 1,107,373,623 | -1,500 | 439 | 34.6090 | 3,199,665,111 | 2025-02-28 |
| 86 | 2025-03-20 | 1,107,375,123 | -800 | 439 | 34.6091 | 3,199,665,111 | 2025-02-28 |
| 87 | 2025-03-18 | 1,107,375,923 | -2,700 | 442 | 34.6091 | 3,199,665,111 | 2025-02-28 |
| 88 | 2025-03-17 | 1,107,378,623 | -2,100 | 441 | 34.6092 | 3,199,665,111 | 2025-02-28 |
| 89 | 2025-03-14 | 1,107,380,723 | -2,000 | 443 | 34.6093 | 3,199,665,111 | 2025-02-28 |
| 90 | 2025-03-13 | 1,107,382,723 | 100 | 441 | 34.6093 | 3,199,665,111 | 2025-02-28 |
| 91 | 2025-03-12 | 1,107,382,623 | -1,000 | 442 | 34.6093 | 3,199,665,111 | 2025-02-28 |
| 92 | 2025-03-11 | 1,107,383,623 | -43,550 | 443 | 34.6094 | 3,199,665,111 | 2025-02-28 |
| 93 | 2025-03-10 | 1,107,427,173 | 25,800 | 440 | 34.6107 | 3,199,665,111 | 2025-02-28 |
| 94 | 2025-03-07 | 1,107,401,373 | 2,050 | 441 | 34.6099 | 3,199,665,111 | 2025-02-28 |
| 95 | 2025-03-06 | 1,107,399,323 | -15,300 | 442 | 34.6099 | 3,199,665,111 | 2025-02-28 |
| 96 | 2025-03-05 | 1,107,414,623 | 3,250 | 442 | 34.6103 | 3,199,665,111 | 2025-02-28 |
| 97 | 2025-03-04 | 1,107,411,373 | -11,400 | 443 | 34.6102 | 3,199,665,111 | 2025-02-28 |
| 98 | 2025-03-03 | 1,107,422,773 | -1,100 | 445 | 34.6106 | 3,199,665,111 | 2025-02-28 |
| 99 | 2025-02-28 | 1,107,423,873 | 2,100 | 443 | 34.6106 | 3,199,665,111 | 2025-02-28 |
| 100 | 2025-02-27 | 1,107,421,773 | -11,900 | 443 | 34.6106 | 3,199,665,111 | 2025-02-21 |
| 101 | 2025-02-26 | 1,107,433,673 | -1,300 | 445 | 34.6109 | 3,199,665,111 | 2025-02-21 |
| 102 | 2025-02-25 | 1,107,434,973 | 1,107,300 | 446 | 34.6110 | 3,199,665,111 | 2025-02-21 |
| 103 | 2025-02-24 | 1,106,327,673 | 50 | 446 | 34.5764 | 3,199,665,111 | 2025-02-21 |
| 104 | 2025-02-21 | 1,106,327,623 | 850 | 448 | 34.5764 | 3,199,665,111 | 2025-02-21 |
| 105 | 2025-02-20 | 1,106,326,773 | 60,000 | 447 | 34.5882 | 3,198,565,111 | 2025-01-31 |
| 106 | 2025-02-19 | 1,106,266,773 | -10,250 | 450 | 34.5863 | 3,198,565,111 | 2025-01-31 |
| 107 | 2025-02-18 | 1,106,277,023 | 9,250 | 448 | 34.5867 | 3,198,565,111 | 2025-01-31 |
| 108 | 2025-02-17 | 1,106,267,773 | 1,650 | 449 | 34.5864 | 3,198,565,111 | 2025-01-31 |
| 109 | 2025-02-14 | 1,106,266,123 | 850 | 448 | 34.5863 | 3,198,565,111 | 2025-01-31 |
| 110 | 2025-02-13 | 1,106,265,273 | -3,450 | 449 | 34.5863 | 3,198,565,111 | 2025-01-31 |
| 111 | 2025-02-12 | 1,106,268,723 | -2,450 | 448 | 34.5864 | 3,198,565,111 | 2025-01-31 |
| 112 | 2025-02-11 | 1,106,271,173 | -5,350 | 449 | 34.5865 | 3,198,565,111 | 2025-01-31 |
| 113 | 2025-02-10 | 1,106,276,523 | 3,600 | 448 | 34.5867 | 3,198,565,111 | 2025-01-31 |
| 114 | 2025-02-07 | 1,106,272,923 | -2,000 | 448 | 34.5865 | 3,198,565,111 | 2025-01-31 |
| 115 | 2025-02-06 | 1,106,274,923 | 1,000 | 450 | 34.5866 | 3,198,565,111 | 2025-01-31 |
| 116 | 2025-02-05 | 1,106,273,923 | 1,950 | 451 | 34.5866 | 3,198,565,111 | 2025-01-31 |
| 117 | 2025-02-04 | 1,106,271,973 | -1,000 | 450 | 34.5865 | 3,198,565,111 | 2025-01-31 |
| 118 | 2025-02-03 | 1,106,272,973 | 2,100 | 449 | 34.5865 | 3,198,565,111 | 2025-01-31 |
| 119 | 2025-01-27 | 1,106,270,873 | 600 | 450 | 34.5865 | 3,198,565,111 | 2024-12-31 |
| 120 | 2025-01-24 | 1,106,270,273 | -5,300 | 451 | 34.5865 | 3,198,565,111 | 2024-12-31 |
| 121 | 2025-01-23 | 1,106,275,573 | 400 | 450 | 34.5866 | 3,198,565,111 | 2024-12-31 |
| 122 | 2025-01-22 | 1,106,275,173 | 2,900 | 451 | 34.5866 | 3,198,565,111 | 2024-12-31 |
| 123 | 2025-01-17 | 1,106,272,273 | 700 | 451 | 34.5865 | 3,198,565,111 | 2024-12-31 |
| 124 | 2025-01-15 | 1,106,271,573 | -150 | 451 | 34.5865 | 3,198,565,111 | 2024-12-31 |
| 125 | 2025-01-13 | 1,106,271,723 | -1,000 | 452 | 34.5865 | 3,198,565,111 | 2024-12-31 |
| 126 | 2025-01-10 | 1,106,272,723 | 78,500 | 452 | 34.5865 | 3,198,565,111 | 2024-12-31 |
| 127 | 2025-01-09 | 1,106,194,223 | 350 | 453 | 34.5841 | 3,198,565,111 | 2024-12-31 |
| 128 | 2025-01-07 | 1,106,193,873 | -650 | 453 | 34.5841 | 3,198,565,111 | 2024-12-31 |
| 129 | 2025-01-06 | 1,106,194,523 | -1,450 | 454 | 34.5841 | 3,198,565,111 | 2024-12-31 |
| 130 | 2025-01-03 | 1,106,195,973 | -3,000 | 454 | 34.5841 | 3,198,565,111 | 2024-12-31 |
| 131 | 2024-12-30 | 1,106,198,973 | -600 | 453 | 34.5842 | 3,198,565,111 | 2024-11-30 |
| 132 | 2024-12-19 | 1,106,199,573 | -5,000 | 453 | 34.5842 | 3,198,565,111 | 2024-11-30 |
| 133 | 2024-12-18 | 1,106,204,573 | 600 | 453 | 34.5844 | 3,198,565,111 | 2024-11-30 |
| 134 | 2024-12-17 | 1,106,203,973 | 4,700 | 454 | 34.5844 | 3,198,565,111 | 2024-11-30 |
| 135 | 2024-12-16 | 1,106,199,273 | 10,000 | 453 | 34.5842 | 3,198,565,111 | 2024-11-30 |
| 136 | 2024-12-12 | 1,106,189,273 | 2,200 | 454 | 34.5839 | 3,198,565,111 | 2024-11-30 |
| 137 | 2024-12-11 | 1,106,187,073 | -1,700 | 456 | 34.5839 | 3,198,565,111 | 2024-11-30 |
| 138 | 2024-12-10 | 1,106,188,773 | 50 | 455 | 34.5839 | 3,198,565,111 | 2024-11-30 |
| 139 | 2024-12-09 | 1,106,188,723 | -400 | 455 | 34.5839 | 3,198,565,111 | 2024-11-30 |
| 140 | 2024-12-06 | 1,106,189,123 | -50 | 455 | 34.5839 | 3,198,565,111 | 2024-11-30 |
| 141 | 2024-12-04 | 1,106,189,173 | 200 | 458 | 34.5839 | 3,198,565,111 | 2024-11-30 |
| 142 | 2024-12-03 | 1,106,188,973 | -350 | 458 | 34.5839 | 3,198,565,111 | 2024-11-30 |
| 143 | 2024-11-29 | 1,106,189,323 | 250 | 458 | 34.5839 | 3,198,565,111 | 2024-11-22 |
| 144 | 2024-11-28 | 1,106,189,073 | 3,850 | 459 | 34.5839 | 3,198,565,111 | 2024-11-22 |
| 145 | 2024-11-26 | 1,106,185,223 | 8,099,650 | 460 | 34.5838 | 3,198,565,111 | 2024-11-22 |
| 146 | 2024-11-25 | 1,098,085,573 | 350 | 459 | 34.3306 | 3,198,565,111 | 2024-11-22 |
| 147 | 2024-11-22 | 1,098,085,223 | -3,750 | 459 | 34.3306 | 3,198,565,111 | 2024-11-22 |
| 148 | 2024-11-21 | 1,098,088,973 | 750 | 460 | 34.4178 | 3,190,465,111 | 2024-10-31 |
| 149 | 2024-11-20 | 1,098,088,223 | 2,000 | 461 | 34.4178 | 3,190,465,111 | 2024-10-31 |
| 150 | 2024-11-18 | 1,098,086,223 | -1,000 | 460 | 34.4177 | 3,190,465,111 | 2024-10-31 |
| 151 | 2024-11-13 | 1,098,087,223 | -1,000 | 461 | 34.4178 | 3,190,465,111 | 2024-10-31 |
| 152 | 2024-11-12 | 1,098,088,223 | -600 | 462 | 34.4178 | 3,190,465,111 | 2024-10-31 |
| 153 | 2024-11-11 | 1,098,088,823 | -8,850 | 462 | 34.4178 | 3,190,465,111 | 2024-10-31 |
| 154 | 2024-11-08 | 1,098,097,673 | -300 | 461 | 34.4181 | 3,190,465,111 | 2024-10-31 |
| 155 | 2024-11-05 | 1,098,097,973 | -4,550 | 461 | 34.4181 | 3,190,465,111 | 2024-10-31 |
| 156 | 2024-10-31 | 1,098,102,523 | 4,100 | 462 | 34.4183 | 3,190,465,111 | 2024-10-31 |
| 157 | 2024-10-30 | 1,098,098,423 | 10,000 | 462 | 34.4181 | 3,190,465,111 | 2024-09-30 |
| 158 | 2024-10-29 | 1,098,088,423 | -4,650 | 463 | 34.4178 | 3,190,465,111 | 2024-09-30 |
| 159 | 2024-10-25 | 1,098,093,073 | 1,000 | 462 | 34.4180 | 3,190,465,111 | 2024-09-30 |
| 160 | 2024-10-24 | 1,098,092,073 | -4,150 | 463 | 34.4179 | 3,190,465,111 | 2024-09-30 |
| 161 | 2024-10-23 | 1,098,096,223 | 5,100 | 463 | 34.4181 | 3,190,465,111 | 2024-09-30 |
| 162 | 2024-10-22 | 1,098,091,123 | -150 | 463 | 34.4179 | 3,190,465,111 | 2024-09-30 |
| 163 | 2024-10-21 | 1,098,091,273 | -15,950 | 463 | 34.4179 | 3,190,465,111 | 2024-09-30 |
| 164 | 2024-10-18 | 1,098,107,223 | 1,400 | 461 | 34.4184 | 3,190,465,111 | 2024-09-30 |
| 165 | 2024-10-17 | 1,098,105,823 | -3,900 | 462 | 34.4184 | 3,190,465,111 | 2024-09-30 |
| 166 | 2024-10-16 | 1,098,109,723 | -7,700 | 461 | 34.4185 | 3,190,465,111 | 2024-09-30 |
| 167 | 2024-10-15 | 1,098,117,423 | 200 | 462 | 34.4187 | 3,190,465,111 | 2024-09-30 |
| 168 | 2024-10-14 | 1,098,117,223 | -3,500 | 465 | 34.4187 | 3,190,465,111 | 2024-09-30 |
| 169 | 2024-10-10 | 1,098,120,723 | -7,650 | 467 | 34.4188 | 3,190,465,111 | 2024-09-30 |
| 170 | 2024-10-09 | 1,098,128,373 | -66,600 | 466 | 34.4191 | 3,190,465,111 | 2024-09-30 |
| 171 | 2024-10-08 | 1,098,194,973 | -100 | 464 | 34.4212 | 3,190,465,111 | 2024-09-30 |
| 172 | 2024-10-07 | 1,098,195,073 | -1,650 | 465 | 34.4212 | 3,190,465,111 | 2024-09-30 |
| 173 | 2024-10-04 | 1,098,196,723 | -18,800 | 464 | 34.4212 | 3,190,465,111 | 2024-09-30 |
| 174 | 2024-10-03 | 1,098,215,523 | -2,600 | 464 | 34.4218 | 3,190,465,111 | 2024-09-30 |
| 175 | 2024-10-02 | 1,098,218,123 | 800 | 465 | 34.4219 | 3,190,465,111 | 2024-09-30 |
| 176 | 2024-09-30 | 1,098,217,323 | 8,000 | 465 | 34.4219 | 3,190,465,111 | 2024-09-30 |
| 177 | 2024-09-27 | 1,098,209,323 | -9,950 | 463 | 34.4216 | 3,190,465,111 | 2024-08-31 |
| 178 | 2024-09-26 | 1,098,219,273 | 6,150 | 466 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 179 | 2024-09-25 | 1,098,213,123 | -2,300 | 466 | 34.4217 | 3,190,465,111 | 2024-08-31 |
| 180 | 2024-09-24 | 1,098,215,423 | -2,000 | 467 | 34.4218 | 3,190,465,111 | 2024-08-31 |
| 181 | 2024-09-23 | 1,098,217,423 | -1,400 | 466 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 182 | 2024-09-20 | 1,098,218,823 | 2,350 | 466 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 183 | 2024-09-19 | 1,098,216,473 | -4,550 | 465 | 34.4218 | 3,190,465,111 | 2024-08-31 |
| 184 | 2024-09-17 | 1,098,221,023 | -50 | 465 | 34.4220 | 3,190,465,111 | 2024-08-31 |
| 185 | 2024-09-16 | 1,098,221,073 | 2,500 | 465 | 34.4220 | 3,190,465,111 | 2024-08-31 |
| 186 | 2024-09-12 | 1,098,218,573 | -500 | 465 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 187 | 2024-09-11 | 1,098,219,073 | -100 | 466 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 188 | 2024-09-10 | 1,098,219,173 | 50 | 463 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 189 | 2024-09-09 | 1,098,219,123 | -3,000 | 466 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 190 | 2024-09-05 | 1,098,222,123 | 4,000 | 465 | 34.4220 | 3,190,465,111 | 2024-08-31 |
| 191 | 2024-09-04 | 1,098,218,123 | -2,000 | 465 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 192 | 2024-09-03 | 1,098,220,123 | 3,500 | 465 | 34.4219 | 3,190,465,111 | 2024-08-31 |
| 193 | 2024-09-02 | 1,098,216,623 | 20,000 | 465 | 34.4218 | 3,190,465,111 | 2024-08-31 |
| 194 | 2024-08-28 | 1,098,196,623 | 4,350 | 466 | 34.4212 | 3,190,465,111 | 2024-08-21 |
| 195 | 2024-08-27 | 1,098,192,273 | -4,350 | 466 | 34.4211 | 3,190,465,111 | 2024-08-21 |
| 196 | 2024-08-23 | 1,098,196,623 | 997,200 | 466 | 34.4212 | 3,190,465,111 | 2024-08-21 |
| 197 | 2024-08-22 | 1,097,199,423 | -4,200 | 466 | 34.3900 | 3,190,465,111 | 2024-08-21 |
| 198 | 2024-08-21 | 1,097,203,623 | -3,250 | 466 | 34.3901 | 3,190,465,111 | 2024-08-21 |
| 199 | 2024-08-20 | 1,097,206,873 | -17,550 | 467 | 34.4010 | 3,189,465,111 | 2024-07-31 |
| 200 | 2024-08-16 | 1,097,224,423 | -50 | 467 | 34.4015 | 3,189,465,111 | 2024-07-31 |
| 201 | 2024-08-15 | 1,097,224,473 | -50 | 467 | 34.4015 | 3,189,465,111 | 2024-07-31 |
| 202 | 2024-08-14 | 1,097,224,523 | 3,550 | 467 | 34.4015 | 3,189,465,111 | 2024-07-31 |
| 203 | 2024-08-13 | 1,097,220,973 | 7,300 | 467 | 34.4014 | 3,189,465,111 | 2024-07-31 |
| 204 | 2024-08-12 | 1,097,213,673 | 7,500 | 468 | 34.4012 | 3,189,465,111 | 2024-07-31 |
| 205 | 2024-08-05 | 1,097,206,173 | 5,100 | 469 | 34.4009 | 3,189,465,111 | 2024-07-31 |
| 206 | 2024-08-02 | 1,097,201,073 | 1,000 | 469 | 34.4008 | 3,189,465,111 | 2024-07-31 |
| 207 | 2024-07-31 | 1,097,200,073 | -150 | 469 | 34.4008 | 3,189,465,111 | 2024-07-31 |
| 208 | 2024-07-29 | 1,097,200,223 | -500 | 470 | 34.4008 | 3,189,465,111 | 2024-06-30 |
| 209 | 2024-07-26 | 1,097,200,723 | -5,850 | 470 | 34.4008 | 3,189,465,111 | 2024-06-30 |
| 210 | 2024-07-25 | 1,097,206,573 | -11,800 | 467 | 34.4010 | 3,189,465,111 | 2024-06-30 |
| 211 | 2024-07-24 | 1,097,218,373 | 6,150 | 467 | 34.4013 | 3,189,465,111 | 2024-06-30 |
| 212 | 2024-07-23 | 1,097,212,223 | 50 | 467 | 34.4011 | 3,189,465,111 | 2024-06-30 |
| 213 | 2024-07-22 | 1,097,212,173 | 950 | 466 | 34.4011 | 3,189,465,111 | 2024-06-30 |
| 214 | 2024-07-19 | 1,097,211,223 | -1,000 | 466 | 34.4011 | 3,189,465,111 | 2024-06-30 |
| 215 | 2024-07-17 | 1,097,212,223 | -6,050 | 467 | 34.4011 | 3,189,465,111 | 2024-06-30 |
| 216 | 2024-07-16 | 1,097,218,273 | 5,950 | 466 | 34.4013 | 3,189,465,111 | 2024-06-30 |
| 217 | 2024-07-15 | 1,097,212,323 | -500 | 468 | 34.4011 | 3,189,465,111 | 2024-06-30 |
| 218 | 2024-07-12 | 1,097,212,823 | -6,050 | 468 | 34.4012 | 3,189,465,111 | 2024-06-30 |
| 219 | 2024-07-11 | 1,097,218,873 | 3,950 | 468 | 34.4013 | 3,189,465,111 | 2024-06-30 |
| 220 | 2024-07-10 | 1,097,214,923 | 5,800 | 468 | 34.4012 | 3,189,465,111 | 2024-06-30 |
| 221 | 2024-07-09 | 1,097,209,123 | -300 | 467 | 34.4010 | 3,189,465,111 | 2024-06-30 |
| 222 | 2024-07-05 | 1,097,209,423 | -450 | 468 | 34.4010 | 3,189,465,111 | 2024-06-30 |
| 223 | 2024-07-04 | 1,097,209,873 | -200 | 471 | 34.4011 | 3,189,465,111 | 2024-06-30 |
| 224 | 2024-07-02 | 1,097,210,073 | -800 | 471 | 34.4011 | 3,189,465,111 | 2024-06-30 |
| 225 | 2024-06-28 | 1,097,210,873 | -10,700 | 471 | 34.4011 | 3,189,465,111 | 2024-05-31 |
| 226 | 2024-06-27 | 1,097,221,573 | -750 | 471 | 34.4014 | 3,189,465,111 | 2024-05-31 |
| 227 | 2024-06-26 | 1,097,222,323 | 300 | 472 | 34.4015 | 3,189,465,111 | 2024-05-31 |
| 228 | 2024-06-24 | 1,097,222,023 | -4,700 | 473 | 34.4014 | 3,189,465,111 | 2024-05-31 |
| 229 | 2024-06-19 | 1,097,226,723 | -100 | 473 | 34.4016 | 3,189,465,111 | 2024-05-31 |
| 230 | 2024-06-18 | 1,097,226,823 | -200 | 473 | 34.4016 | 3,189,465,111 | 2024-05-31 |
| 231 | 2024-06-17 | 1,097,227,023 | -34,350 | 473 | 34.4016 | 3,189,465,111 | 2024-05-31 |
| 232 | 2024-06-14 | 1,097,261,373 | -300 | 473 | 34.4027 | 3,189,465,111 | 2024-05-31 |
| 233 | 2024-06-13 | 1,097,261,673 | -200 | 472 | 34.4027 | 3,189,465,111 | 2024-05-31 |
| 234 | 2024-06-12 | 1,097,261,873 | -1,100 | 473 | 34.4027 | 3,189,465,111 | 2024-05-31 |
| 235 | 2024-06-11 | 1,097,262,973 | 4,700 | 471 | 34.4027 | 3,189,465,111 | 2024-05-31 |
| 236 | 2024-06-07 | 1,097,258,273 | -500 | 473 | 34.4026 | 3,189,465,111 | 2024-05-31 |
| 237 | 2024-06-06 | 1,097,258,773 | -2,750 | 473 | 34.4026 | 3,189,465,111 | 2024-05-31 |
| 238 | 2024-06-05 | 1,097,261,523 | -4,900 | 473 | 34.4027 | 3,189,465,111 | 2024-05-31 |
| 239 | 2024-06-03 | 1,097,266,423 | -1,500 | 474 | 34.4028 | 3,189,465,111 | 2024-05-31 |
| 240 | 2024-05-30 | 1,097,267,923 | 300 | 471 | 34.4029 | 3,189,465,111 | 2024-05-17 |
| 241 | 2024-05-29 | 1,097,267,623 | 50 | 471 | 34.4029 | 3,189,465,111 | 2024-05-17 |
| 242 | 2024-05-28 | 1,097,267,573 | -300 | 470 | 34.4029 | 3,189,465,111 | 2024-05-17 |
| 243 | 2024-05-27 | 1,097,267,873 | -2,000 | 470 | 34.4029 | 3,189,465,111 | 2024-05-17 |
| 244 | 2024-05-23 | 1,097,269,873 | -300 | 470 | 34.4029 | 3,189,465,111 | 2024-05-17 |
| 245 | 2024-05-22 | 1,097,270,173 | -2,100 | 470 | 34.4030 | 3,189,465,111 | 2024-05-17 |
| 246 | 2024-05-21 | 1,097,272,273 | 350,650 | 470 | 34.4030 | 3,189,465,111 | 2024-05-17 |
| 247 | 2024-05-17 | 1,096,921,623 | 500 | 470 | 34.3920 | 3,189,465,111 | 2024-05-17 |
| 248 | 2024-05-13 | 1,096,921,123 | -2,500 | 471 | 34.3958 | 3,189,115,111 | 2024-04-30 |
| 249 | 2024-05-10 | 1,096,923,623 | 1,500 | 471 | 34.3959 | 3,189,115,111 | 2024-04-30 |
| 250 | 2024-05-09 | 1,096,922,123 | -300 | 472 | 34.3958 | 3,189,115,111 | 2024-04-30 |
| 251 | 2024-05-07 | 1,096,922,423 | -1,300 | 472 | 34.3958 | 3,189,115,111 | 2024-04-30 |
| 252 | 2024-05-06 | 1,096,923,723 | -250 | 473 | 34.3959 | 3,189,115,111 | 2024-04-30 |
| 253 | 2024-05-03 | 1,096,923,973 | 1,400 | 475 | 34.3959 | 3,189,115,111 | 2024-04-30 |
| 254 | 2024-05-02 | 1,096,922,573 | -2,900 | 475 | 34.3958 | 3,189,115,111 | 2024-04-30 |
| 255 | 2024-04-30 | 1,096,925,473 | 250 | 475 | 34.3959 | 3,189,115,111 | 2024-04-30 |
| 256 | 2024-04-26 | 1,096,925,223 | -300 | 473 | 34.3959 | 3,189,115,111 | 2024-03-31 |
| 257 | 2024-04-25 | 1,096,925,523 | -50 | 473 | 34.3959 | 3,189,115,111 | 2024-03-31 |
| 258 | 2024-04-23 | 1,096,925,573 | -200 | 473 | 34.3959 | 3,189,115,111 | 2024-03-31 |
| 259 | 2024-04-22 | 1,096,925,773 | -1,900 | 473 | 34.3959 | 3,189,115,111 | 2024-03-31 |
| 260 | 2024-04-19 | 1,096,927,673 | -400 | 474 | 34.3960 | 3,189,115,111 | 2024-03-31 |
| 261 | 2024-04-16 | 1,096,928,073 | 150 | 473 | 34.3960 | 3,189,115,111 | 2024-03-31 |
| 262 | 2024-04-15 | 1,096,927,923 | -800 | 473 | 34.3960 | 3,189,115,111 | 2024-03-31 |
| 263 | 2024-04-11 | 1,096,928,723 | 50 | 476 | 34.3960 | 3,189,115,111 | 2024-03-31 |
| 264 | 2024-04-09 | 1,096,928,673 | -2,000 | 475 | 34.3960 | 3,189,115,111 | 2024-03-31 |
| 265 | 2024-04-08 | 1,096,930,673 | -500 | 475 | 34.3961 | 3,189,115,111 | 2024-03-31 |
| 266 | 2024-04-05 | 1,096,931,173 | 150 | 475 | 34.3961 | 3,189,115,111 | 2024-03-31 |
| 267 | 2024-04-03 | 1,096,931,023 | 2,500 | 474 | 34.3961 | 3,189,115,111 | 2024-03-31 |
| 268 | 2024-03-27 | 1,096,928,523 | -4,400 | 476 | 34.3960 | 3,189,115,111 | 2024-02-29 |
| 269 | 2024-03-26 | 1,096,932,923 | 4,000 | 475 | 34.3962 | 3,189,115,111 | 2024-02-29 |
| 270 | 2024-03-25 | 1,096,928,923 | 4,000 | 474 | 34.3960 | 3,189,115,111 | 2024-02-29 |
| 271 | 2024-03-22 | 1,096,924,923 | 1,400 | 474 | 34.3959 | 3,189,115,111 | 2024-02-29 |
| 272 | 2024-03-21 | 1,096,923,523 | -50 | 474 | 34.3959 | 3,189,115,111 | 2024-02-29 |
| 273 | 2024-03-19 | 1,096,923,573 | -50 | 475 | 34.3959 | 3,189,115,111 | 2024-02-29 |
| 274 | 2024-03-18 | 1,096,923,623 | -250 | 475 | 34.3959 | 3,189,115,111 | 2024-02-29 |
| 275 | 2024-03-15 | 1,096,923,873 | -1,900 | 475 | 34.3959 | 3,189,115,111 | 2024-02-29 |
| 276 | 2024-03-12 | 1,096,925,773 | -5,000 | 475 | 34.3959 | 3,189,115,111 | 2024-02-29 |
| 277 | 2024-03-07 | 1,096,930,773 | 200 | 475 | 34.3961 | 3,189,115,111 | 2024-02-29 |
| 278 | 2024-03-06 | 1,096,930,573 | -4,000 | 476 | 34.3961 | 3,189,115,111 | 2024-02-29 |
| 279 | 2024-03-05 | 1,096,934,573 | -1,300 | 475 | 34.3962 | 3,189,115,111 | 2024-02-29 |
| 280 | 2024-03-01 | 1,096,935,873 | -300 | 475 | 34.3962 | 3,189,115,111 | 2024-02-29 |
| 281 | 2024-02-29 | 1,096,936,173 | 600 | 475 | 34.3963 | 3,189,115,111 | 2024-02-29 |
| 282 | 2024-02-26 | 1,096,935,573 | -200 | 476 | 34.3962 | 3,189,115,111 | 2024-02-21 |
| 283 | 2024-02-23 | 1,096,935,773 | 500,050 | 479 | 34.3962 | 3,189,115,111 | 2024-02-21 |
| 284 | 2024-02-21 | 1,096,435,723 | -850 | 479 | 34.3806 | 3,189,115,111 | 2024-02-21 |
| 285 | 2024-02-20 | 1,096,436,573 | 1,050 | 479 | 34.3860 | 3,188,615,111 | 2024-01-31 |
| 286 | 2024-02-09 | 1,096,435,523 | -50 | 479 | 34.3859 | 3,188,615,111 | 2024-01-31 |
| 287 | 2024-02-08 | 1,096,435,573 | -100 | 479 | 34.3859 | 3,188,615,111 | 2024-01-31 |
| 288 | 2024-02-07 | 1,096,435,673 | -50 | 479 | 34.3860 | 3,188,615,111 | 2024-01-31 |
| 289 | 2024-02-06 | 1,096,435,723 | -100 | 480 | 34.3860 | 3,188,615,111 | 2024-01-31 |
| 290 | 2024-02-05 | 1,096,435,823 | 50 | 481 | 34.3860 | 3,188,615,111 | 2024-01-31 |
| 291 | 2024-02-02 | 1,096,435,773 | 150 | 480 | 34.3860 | 3,188,615,111 | 2024-01-31 |
| 292 | 2024-02-01 | 1,096,435,623 | -50 | 481 | 34.3860 | 3,188,615,111 | 2024-01-31 |
| 293 | 2024-01-25 | 1,096,435,673 | -50 | 482 | 34.3860 | 3,188,615,111 | 2023-12-31 |
| 294 | 2024-01-24 | 1,096,435,723 | -1,250 | 485 | 34.3860 | 3,188,615,111 | 2023-12-31 |
| 295 | 2024-01-18 | 1,096,436,973 | -700 | 483 | 34.3860 | 3,188,615,111 | 2023-12-31 |
| 296 | 2024-01-12 | 1,096,437,673 | 200 | 483 | 34.3860 | 3,188,615,111 | 2023-12-31 |
| 297 | 2024-01-10 | 1,096,437,473 | -4,600 | 482 | 34.3860 | 3,188,615,111 | 2023-12-31 |
| 298 | 2024-01-09 | 1,096,442,073 | -1,100 | 484 | 34.3862 | 3,188,615,111 | 2023-12-31 |
| 299 | 2024-01-08 | 1,096,443,173 | -50 | 483 | 34.3862 | 3,188,615,111 | 2023-12-31 |
| 300 | 2024-01-05 | 1,096,443,223 | -1,050 | 483 | 34.3862 | 3,188,615,111 | 2023-12-31 |
| 301 | 2024-01-04 | 1,096,444,273 | -1,500 | 483 | 34.3862 | 3,188,615,111 | 2023-12-31 |
| 302 | 2024-01-03 | 1,096,445,773 | 6,150 | 483 | 34.3863 | 3,188,615,111 | 2023-12-31 |
| 303 | 2024-01-02 | 1,096,439,623 | 2,000 | 482 | 34.3861 | 3,188,615,111 | 2023-12-31 |
| 304 | 2023-12-28 | 1,096,437,623 | -400 | 483 | 34.3860 | 3,188,615,111 | 2023-11-30 |
| 305 | 2023-12-27 | 1,096,438,023 | -300 | 483 | 34.3860 | 3,188,615,111 | 2023-11-30 |
| 306 | 2023-12-19 | 1,096,438,323 | -100 | 485 | 34.3860 | 3,188,615,111 | 2023-11-30 |
| 307 | 2023-12-15 | 1,096,438,423 | -400 | 485 | 34.3860 | 3,188,615,111 | 2023-11-30 |
| 308 | 2023-12-13 | 1,096,438,823 | 500 | 485 | 34.3861 | 3,188,615,111 | 2023-11-30 |
| 309 | 2023-12-08 | 1,096,438,323 | -6,000 | 485 | 34.3860 | 3,188,615,111 | 2023-11-30 |
| 310 | 2023-12-04 | 1,096,444,323 | 1,050 | 486 | 34.3862 | 3,188,615,111 | 2023-11-30 |
| 311 | 2023-12-01 | 1,096,443,273 | -3,800 | 486 | 34.3862 | 3,188,615,111 | 2023-11-30 |
| 312 | 2023-11-30 | 1,096,447,073 | 50 | 486 | 34.3863 | 3,188,615,111 | 2023-11-30 |
| 313 | 2023-11-29 | 1,096,447,023 | 1,150 | 486 | 34.3863 | 3,188,615,111 | 2023-11-21 |
| 314 | 2023-11-27 | 1,096,445,873 | -3,950 | 486 | 34.3863 | 3,188,615,111 | 2023-11-21 |
| 315 | 2023-11-24 | 1,096,449,823 | 950 | 486 | 34.3864 | 3,188,615,111 | 2023-11-21 |
| 316 | 2023-11-23 | 1,096,448,873 | 8,299,050 | 486 | 34.3864 | 3,188,615,111 | 2023-11-21 |
| 317 | 2023-11-22 | 1,088,149,823 | 800 | 486 | 34.1261 | 3,188,615,111 | 2023-11-21 |
| 318 | 2023-11-21 | 1,088,149,023 | -1,800 | 486 | 34.1261 | 3,188,615,111 | 2023-11-21 |
| 319 | 2023-11-20 | 1,088,150,823 | -50 | 486 | 34.2152 | 3,180,315,111 | 2023-10-31 |
| 320 | 2023-11-17 | 1,088,150,873 | 400 | 486 | 34.2152 | 3,180,315,111 | 2023-10-31 |
| 321 | 2023-11-10 | 1,088,150,473 | 650 | 486 | 34.2152 | 3,180,315,111 | 2023-10-31 |
| 322 | 2023-11-08 | 1,088,149,823 | 700 | 487 | 34.2152 | 3,180,315,111 | 2023-10-31 |
| 323 | 2023-11-07 | 1,088,149,123 | 50 | 486 | 34.2151 | 3,180,315,111 | 2023-10-31 |
| 324 | 2023-11-06 | 1,088,149,073 | -350 | 489 | 34.2151 | 3,180,315,111 | 2023-10-31 |
| 325 | 2023-11-02 | 1,088,149,423 | -50 | 490 | 34.2151 | 3,180,315,111 | 2023-10-31 |
| 326 | 2023-11-01 | 1,088,149,473 | 150 | 488 | 34.2151 | 3,180,315,111 | 2023-10-31 |
| 327 | 2023-10-31 | 1,088,149,323 | -50 | 489 | 34.2151 | 3,180,315,111 | 2023-10-31 |
| 328 | 2023-10-30 | 1,088,149,373 | 5,550 | 489 | 34.2151 | 3,180,315,111 | 2023-09-30 |
| 329 | 2023-10-27 | 1,088,143,823 | -2,900 | 489 | 34.2150 | 3,180,315,111 | 2023-09-30 |
| 330 | 2023-10-26 | 1,088,146,723 | -1,300 | 489 | 34.2151 | 3,180,315,111 | 2023-09-30 |
| 331 | 2023-10-24 | 1,088,148,023 | -950 | 489 | 34.2151 | 3,180,315,111 | 2023-09-30 |
| 332 | 2023-10-18 | 1,088,148,973 | -320 | 487 | 34.2151 | 3,180,315,111 | 2023-09-30 |
| 333 | 2023-10-16 | 1,088,149,293 | -750 | 489 | 34.2151 | 3,180,315,111 | 2023-09-30 |
| 334 | 2023-10-11 | 1,088,150,043 | -200 | 490 | 34.2152 | 3,180,315,111 | 2023-09-30 |
| 335 | 2023-10-10 | 1,088,150,243 | -550 | 490 | 34.2152 | 3,180,315,111 | 2023-09-30 |
| 336 | 2023-10-09 | 1,088,150,793 | -200 | 490 | 34.2152 | 3,180,315,111 | 2023-09-30 |
| 337 | 2023-10-06 | 1,088,150,993 | -200 | 490 | 34.2152 | 3,180,315,111 | 2023-09-30 |
| 338 | 2023-10-05 | 1,088,151,193 | -1,500 | 491 | 34.2152 | 3,180,315,111 | 2023-09-30 |
| 339 | 2023-10-04 | 1,088,152,693 | 1,000 | 491 | 34.2152 | 3,180,315,111 | 2023-09-30 |
| 340 | 2023-10-03 | 1,088,151,693 | -2,350 | 492 | 34.2152 | 3,180,315,111 | 2023-09-30 |
| 341 | 2023-09-29 | 1,088,154,043 | -250 | 491 | 34.2153 | 3,180,315,111 | 2023-08-31 |
| 342 | 2023-09-28 | 1,088,154,293 | 900 | 492 | 34.2153 | 3,180,315,111 | 2023-08-31 |
| 343 | 2023-09-27 | 1,088,153,393 | 250 | 492 | 34.2153 | 3,180,315,111 | 2023-08-31 |
| 344 | 2023-09-25 | 1,088,153,143 | -2,000 | 492 | 34.2153 | 3,180,315,111 | 2023-08-31 |
| 345 | 2023-09-22 | 1,088,155,143 | 250 | 492 | 34.2153 | 3,180,315,111 | 2023-08-31 |
| 346 | 2023-09-18 | 1,088,154,893 | -1,750 | 496 | 34.2153 | 3,180,315,111 | 2023-08-31 |
| 347 | 2023-09-14 | 1,088,156,643 | 9,950 | 496 | 34.2154 | 3,180,315,111 | 2023-08-31 |
| 348 | 2023-09-13 | 1,088,146,693 | -70,800 | 496 | 34.2151 | 3,180,315,111 | 2023-08-31 |
| 349 | 2023-09-11 | 1,088,217,493 | 50 | 496 | 34.2173 | 3,180,315,111 | 2023-08-31 |
| 350 | 2023-09-07 | 1,088,217,443 | -150 | 496 | 34.2173 | 3,180,315,111 | 2023-08-31 |
| 351 | 2023-09-06 | 1,088,217,593 | -3,800 | 496 | 34.2173 | 3,180,315,111 | 2023-08-31 |
| 352 | 2023-09-04 | 1,088,221,393 | 800 | 498 | 34.2174 | 3,180,315,111 | 2023-08-31 |
| 353 | 2023-08-31 | 1,088,220,593 | -900 | 498 | 34.2174 | 3,180,315,111 | 2023-08-31 |
| 354 | 2023-08-30 | 1,088,221,493 | 2,000 | 499 | 34.2174 | 3,180,315,111 | 2023-08-24 |
| 355 | 2023-08-28 | 1,088,219,493 | 417,150 | 500 | 34.2173 | 3,180,315,111 | 2023-08-24 |
| 356 | 2023-08-23 | 1,087,802,343 | -22,100 | 500 | 34.2085 | 3,179,915,111 | 2023-07-31 |
| 357 | 2023-08-22 | 1,087,824,443 | -4,600 | 500 | 34.2092 | 3,179,915,111 | 2023-07-31 |
| 358 | 2023-08-21 | 1,087,829,043 | -9,300 | 499 | 34.2094 | 3,179,915,111 | 2023-07-31 |
| 359 | 2023-08-18 | 1,087,838,343 | 2,000 | 498 | 34.2097 | 3,179,915,111 | 2023-07-31 |
| 360 | 2023-08-17 | 1,087,836,343 | -50 | 498 | 34.2096 | 3,179,915,111 | 2023-07-31 |
| 361 | 2023-08-14 | 1,087,836,393 | -30,500 | 498 | 34.2096 | 3,179,915,111 | 2023-07-31 |
| 362 | 2023-08-11 | 1,087,866,893 | -2,400 | 498 | 34.2106 | 3,179,915,111 | 2023-07-31 |
| 363 | 2023-08-10 | 1,087,869,293 | -100 | 499 | 34.2106 | 3,179,915,111 | 2023-07-31 |
| 364 | 2023-08-07 | 1,087,869,393 | 50 | 498 | 34.2106 | 3,179,915,111 | 2023-07-31 |
| 365 | 2023-08-02 | 1,087,869,343 | 1,000 | 497 | 34.2106 | 3,179,915,111 | 2023-07-31 |
| 366 | 2023-07-27 | 1,087,868,343 | -1,000 | 502 | 34.2106 | 3,179,915,111 | 2023-06-30 |
| 367 | 2023-07-25 | 1,087,869,343 | 50 | 502 | 34.2106 | 3,179,915,111 | 2023-06-30 |
| 368 | 2023-07-24 | 1,087,869,293 | -50 | 504 | 34.2106 | 3,179,915,111 | 2023-06-30 |
| 369 | 2023-07-20 | 1,087,869,343 | -200 | 505 | 34.2106 | 3,179,915,111 | 2023-06-30 |
| 370 | 2023-07-14 | 1,087,869,543 | 50 | 504 | 34.2106 | 3,179,915,111 | 2023-06-30 |
| 371 | 2023-07-04 | 1,087,869,493 | -5,950 | 505 | 34.2106 | 3,179,915,111 | 2023-06-30 |
| 372 | 2023-06-26 | 1,087,875,443 | -1,000 | 504 | 34.2108 | 3,179,915,111 | 2023-05-31 |
| 373 | 2023-06-23 | 1,087,876,443 | 50 | 504 | 34.2109 | 3,179,915,111 | 2023-05-31 |
| 374 | 2023-06-21 | 1,087,876,393 | -50 | 504 | 34.2109 | 3,179,915,111 | 2023-05-31 |
| 375 | 2023-06-20 | 1,087,876,443 | 50 | 504 | 34.2109 | 3,179,915,111 | 2023-05-31 |
| 376 | 2023-06-08 | 1,087,876,393 | -2,000 | 506 | 34.2109 | 3,179,915,111 | 2023-05-31 |
| 377 | 2023-06-05 | 1,087,878,393 | 1,000 | 509 | 34.2109 | 3,179,915,111 | 2023-05-31 |
| 378 | 2023-05-22 | 1,087,877,393 | 50 | 507 | 34.2109 | 3,179,915,111 | 2023-04-30 |
| 379 | 2023-05-19 | 1,087,877,343 | 1,600 | 507 | 34.2109 | 3,179,915,111 | 2023-04-30 |
| 380 | 2023-05-15 | 1,087,875,743 | 1,200 | 507 | 34.2108 | 3,179,915,111 | 2023-04-30 |
| 381 | 2023-05-08 | 1,087,874,543 | 50 | 504 | 34.2108 | 3,179,915,111 | 2023-04-30 |
| 382 | 2023-05-05 | 1,087,874,493 | -1,000 | 505 | 34.2108 | 3,179,915,111 | 2023-04-30 |
| 383 | 2023-04-28 | 1,087,875,493 | 10,000 | 504 | 34.2108 | 3,179,915,111 | 2023-03-31 |
| 384 | 2023-04-25 | 1,087,865,493 | 250 | 504 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 385 | 2023-04-21 | 1,087,865,243 | -1,200 | 505 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 386 | 2023-04-20 | 1,087,866,443 | 50 | 506 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 387 | 2023-04-19 | 1,087,866,393 | 50 | 506 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 388 | 2023-04-18 | 1,087,866,343 | 200 | 505 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 389 | 2023-04-12 | 1,087,866,143 | 50 | 505 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 390 | 2023-04-03 | 1,087,866,093 | 100 | 506 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 391 | 2023-03-31 | 1,087,865,993 | -200 | 505 | 34.2105 | 3,179,915,111 | 2023-03-31 |
| 392 | 2023-03-29 | 1,087,866,193 | -10,000 | 504 | 34.2105 | 3,179,915,111 | 2023-02-28 |
| 393 | 2023-03-27 | 1,087,876,193 | -100 | 502 | 34.2109 | 3,179,915,111 | 2023-02-28 |
| 394 | 2023-03-21 | 1,087,876,293 | 500 | 505 | 34.2109 | 3,179,915,111 | 2023-02-28 |
| 395 | 2023-03-10 | 1,087,875,793 | 1,300 | 510 | 34.2108 | 3,179,915,111 | 2023-02-28 |
| 396 | 2023-03-08 | 1,087,874,493 | 9,500 | 512 | 34.2108 | 3,179,915,111 | 2023-02-28 |
| 397 | 2023-03-07 | 1,087,864,993 | 50 | 510 | 34.2105 | 3,179,915,111 | 2023-02-28 |
| 398 | 2023-03-06 | 1,087,864,943 | -200 | 510 | 34.2105 | 3,179,915,111 | 2023-02-28 |
| 399 | 2023-02-16 | 1,087,865,143 | -500 | 507 | 34.2105 | 3,179,915,111 | 2023-01-31 |
| 400 | 2023-02-15 | 1,087,865,643 | -100 | 508 | 34.2105 | 3,179,915,111 | 2023-01-31 |
| 401 | 2023-02-14 | 1,087,865,743 | 50 | 508 | 34.2105 | 3,179,915,111 | 2023-01-31 |
| 402 | 2023-02-13 | 1,087,865,693 | -10,000 | 505 | 34.2105 | 3,179,915,111 | 2023-01-31 |
| 403 | 2023-02-09 | 1,087,875,693 | 150 | 503 | 34.2108 | 3,179,915,111 | 2023-01-31 |
| 404 | 2023-02-07 | 1,087,875,543 | -50 | 504 | 34.2108 | 3,179,915,111 | 2023-01-31 |
| 405 | 2023-02-02 | 1,087,875,593 | 50 | 506 | 34.2108 | 3,179,915,111 | 2023-01-31 |
| 406 | 2023-02-01 | 1,087,875,543 | 50 | 504 | 34.2108 | 3,179,915,111 | 2023-01-31 |
| 407 | 2023-01-30 | 1,087,875,493 | -3,350 | 504 | 34.2108 | 3,179,915,111 | 2022-12-31 |
| 408 | 2023-01-27 | 1,087,878,843 | 50 | 505 | 34.2109 | 3,179,915,111 | 2022-12-31 |
| 409 | 2023-01-26 | 1,087,878,793 | -100 | 505 | 34.2109 | 3,179,915,111 | 2022-12-31 |
| 410 | 2023-01-18 | 1,087,878,893 | 450 | 504 | 34.2109 | 3,179,915,111 | 2022-12-31 |
| 411 | 2023-01-05 | 1,087,878,443 | -100 | 506 | 34.2109 | 3,179,915,111 | 2022-12-31 |
| 412 | 2022-12-23 | 1,087,878,543 | 100 | 507 | 34.2109 | 3,179,915,111 | 2022-11-30 |
| 413 | 2022-12-22 | 1,087,878,443 | -400 | 507 | 34.2109 | 3,179,915,111 | 2022-11-30 |
| 414 | 2022-12-12 | 1,087,878,843 | 50 | 502 | 34.2109 | 3,179,915,111 | 2022-11-30 |
| 415 | 2022-12-09 | 1,087,878,793 | 200 | 502 | 34.2109 | 3,179,915,111 | 2022-11-30 |
| 416 | 2022-12-06 | 1,087,878,593 | 1,400 | 509 | 34.2109 | 3,179,915,111 | 2022-11-30 |
| 417 | 2022-12-01 | 1,087,877,193 | 50 | 510 | 34.2109 | 3,179,915,111 | 2022-11-30 |
| 418 | 2022-11-30 | 1,087,877,143 | -350 | 511 | 34.2109 | 3,179,915,111 | 2022-11-30 |
| 419 | 2022-11-29 | 1,087,877,493 | 50 | 512 | 34.2109 | 3,179,915,111 | 2022-11-23 |
| 420 | 2022-11-25 | 1,087,877,443 | 8,000,000 | 515 | 34.2109 | 3,179,915,111 | 2022-11-23 |
| 421 | 2022-11-23 | 1,079,877,443 | 50 | 513 | 33.9593 | 3,179,915,111 | 2022-11-23 |
| 422 | 2022-11-18 | 1,079,877,393 | 1,000 | 513 | 34.0450 | 3,171,915,111 | 2022-11-03 |
| 423 | 2022-11-16 | 1,079,876,393 | -50 | 515 | 34.0449 | 3,171,915,111 | 2022-11-03 |
| 424 | 2022-11-15 | 1,079,876,443 | -500 | 514 | 34.0449 | 3,171,915,111 | 2022-11-03 |
| 425 | 2022-11-09 | 1,079,876,943 | -50 | 514 | 34.0450 | 3,171,915,111 | 2022-11-03 |
| 426 | 2022-11-04 | 1,079,876,993 | -400 | 512 | 34.0450 | 3,171,915,111 | 2022-11-03 |
| 427 | 2022-11-02 | 1,079,877,393 | -50 | 513 | 33.9755 | 3,178,400,261 | 2022-10-31 |
| 428 | 2022-11-01 | 1,079,877,443 | -6,485,150 | 514 | 33.9755 | 3,178,400,261 | 2022-10-31 |
| 429 | 2022-10-19 | 1,086,362,593 | -400 | 513 | 34.1795 | 3,178,400,261 | 2022-10-19 |
| 430 | 2022-10-05 | 1,086,362,993 | -1,300 | 513 | 34.1796 | 3,178,400,261 | 2022-10-05 |
| 431 | 2022-09-27 | 1,086,364,293 | -50 | 515 | 34.1796 | 3,178,400,261 | 2022-09-27 |
| 432 | 2022-09-26 | 1,086,364,343 | 450 | 514 | 34.1796 | 3,178,400,261 | 2022-09-26 |
| 433 | 2022-09-22 | 1,086,363,893 | 1,600 | 513 | 34.1796 | 3,178,400,261 | 2022-09-22 |
| 434 | 2022-09-20 | 1,086,362,293 | 100 | 515 | 34.1795 | 3,178,400,261 | 2022-08-31 |
| 435 | 2022-09-15 | 1,086,362,193 | -250 | 515 | 34.1795 | 3,178,400,261 | 2022-08-31 |
| 436 | 2022-09-09 | 1,086,362,443 | -1,600 | 515 | 34.1795 | 3,178,400,261 | 2022-08-31 |
| 437 | 2022-09-07 | 1,086,364,043 | -1,050 | 514 | 34.1796 | 3,178,400,261 | 2022-08-31 |
| 438 | 2022-09-01 | 1,086,365,093 | -250 | 516 | 34.1796 | 3,178,400,261 | 2022-08-31 |
| 439 | 2022-08-29 | 1,086,365,343 | 50 | 514 | 34.1796 | 3,178,400,261 | 2022-07-31 |
| 440 | 2022-08-22 | 1,086,365,293 | -10,900 | 516 | 34.1796 | 3,178,400,261 | 2022-07-31 |
| 441 | 2022-08-19 | 1,086,376,193 | 50 | 515 | 34.1800 | 3,178,400,261 | 2022-07-31 |
| 442 | 2022-08-05 | 1,086,376,143 | 1,000 | 516 | 34.1800 | 3,178,400,261 | 2022-07-31 |
| 443 | 2022-08-02 | 1,086,375,143 | 5,000 | 516 | 34.1799 | 3,178,400,261 | 2022-07-31 |
| 444 | 2022-08-01 | 1,086,370,143 | 1,050 | 516 | 34.1798 | 3,178,400,261 | 2022-07-31 |
| 445 | 2022-07-28 | 1,086,369,093 | 100 | 514 | 34.1797 | 3,178,400,261 | 2022-06-30 |
| 446 | 2022-07-26 | 1,086,368,993 | 50 | 513 | 34.1797 | 3,178,400,261 | 2022-06-30 |
| 447 | 2022-07-22 | 1,086,368,943 | -700 | 512 | 34.1797 | 3,178,400,261 | 2022-06-30 |
| 448 | 2022-07-21 | 1,086,369,643 | 50 | 513 | 34.1798 | 3,178,400,261 | 2022-06-30 |
| 449 | 2022-07-18 | 1,086,369,593 | -500 | 513 | 34.1798 | 3,178,400,261 | 2022-06-30 |
| 450 | 2022-07-14 | 1,086,370,093 | 50 | 513 | 34.1798 | 3,178,400,261 | 2022-06-30 |
| 451 | 2022-07-13 | 1,086,370,043 | 800 | 514 | 34.1798 | 3,178,400,261 | 2022-06-30 |
| 452 | 2022-07-08 | 1,086,369,243 | -50 | 514 | 34.1797 | 3,178,400,261 | 2022-06-30 |
| 453 | 2022-07-07 | 1,086,369,293 | -500 | 514 | 34.1798 | 3,178,400,261 | 2022-06-30 |
| 454 | 2022-06-24 | 1,086,369,793 | -5,000 | 521 | 34.1798 | 3,178,400,261 | 2022-06-10 |
| 455 | 2022-06-22 | 1,086,374,793 | -1,000 | 520 | 34.1799 | 3,178,400,261 | 2022-06-10 |
| 456 | 2022-06-14 | 1,086,375,793 | 100 | 522 | 34.1800 | 3,178,400,261 | 2022-06-10 |
| 457 | 2022-06-09 | 1,086,375,693 | 50 | 521 | 34.0630 | 3,189,310,911 | 2022-06-02 |
| 458 | 2022-06-08 | 1,086,375,643 | -10,910,600 | 522 | 34.0630 | 3,189,310,911 | 2022-06-02 |
| 459 | 2022-06-07 | 1,097,286,243 | 50 | 523 | 34.4051 | 3,189,310,911 | 2022-06-02 |
| 460 | 2022-06-06 | 1,097,286,193 | 350 | 522 | 34.4051 | 3,189,310,911 | 2022-06-02 |
| 461 | 2022-06-01 | 1,097,285,843 | -50 | 521 | 34.4051 | 3,189,310,911 | 2022-06-01 |
| 462 | 2022-05-27 | 1,097,285,893 | -150 | 523 | 34.4051 | 3,189,310,911 | 2022-05-27 |
| 463 | 2022-05-23 | 1,097,286,043 | 2,950 | 522 | 34.4051 | 3,189,310,911 | 2022-05-23 |
| 464 | 2022-05-17 | 1,097,283,093 | -50 | 522 | 34.4050 | 3,189,310,911 | 2022-05-16 |
| 465 | 2022-05-13 | 1,097,283,143 | -50 | 523 | 34.4050 | 3,189,310,911 | 2022-05-13 |
| 466 | 2022-05-12 | 1,097,283,193 | -50 | 524 | 34.4050 | 3,189,310,911 | 2022-05-12 |
| 467 | 2022-05-10 | 1,097,283,243 | -5,306,200 | 524 | 34.3479 | 3,194,617,111 | 2022-05-10 |
| 468 | 2022-05-05 | 1,102,589,443 | -300 | 523 | 34.5140 | 3,194,617,111 | 2022-05-05 |
| 469 | 2022-05-04 | 1,102,589,743 | 250 | 524 | 34.5140 | 3,194,617,111 | 2022-05-04 |
| 470 | 2022-04-21 | 1,102,589,493 | -65 | 525 | 34.5140 | 3,194,617,111 | 2022-04-21 |
| 471 | 2022-04-14 | 1,102,589,558 | 600 | 526 | 34.5140 | 3,194,617,111 | 2022-03-31 |
| 472 | 2022-04-12 | 1,102,588,958 | -100 | 528 | 34.5140 | 3,194,617,111 | 2022-03-31 |
| 473 | 2022-04-08 | 1,102,589,058 | -250 | 527 | 34.5140 | 3,194,617,111 | 2022-03-31 |
| 474 | 2022-04-07 | 1,102,589,308 | 50 | 527 | 34.5140 | 3,194,617,111 | 2022-03-31 |
| 475 | 2022-03-25 | 1,102,589,258 | -2,950 | 529 | 34.5140 | 3,194,617,111 | 2022-02-28 |
| 476 | 2022-03-24 | 1,102,592,208 | -300 | 528 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 477 | 2022-03-23 | 1,102,592,508 | -200 | 528 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 478 | 2022-03-22 | 1,102,592,708 | 100 | 528 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 479 | 2022-03-21 | 1,102,592,608 | -200 | 529 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 480 | 2022-03-18 | 1,102,592,808 | -1,250 | 529 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 481 | 2022-03-09 | 1,102,594,058 | 50 | 528 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 482 | 2022-03-08 | 1,102,594,008 | 550 | 528 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 483 | 2022-03-03 | 1,102,593,458 | -750 | 526 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 484 | 2022-03-01 | 1,102,594,208 | 50 | 522 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 485 | 2022-02-28 | 1,102,594,158 | -700 | 521 | 34.5141 | 3,194,617,111 | 2022-02-28 |
| 486 | 2022-02-25 | 1,102,594,858 | 50 | 521 | 34.5141 | 3,194,617,111 | 2022-01-31 |
| 487 | 2022-02-17 | 1,102,594,808 | 200 | 523 | 34.5141 | 3,194,617,111 | 2022-01-31 |
| 488 | 2022-02-07 | 1,102,594,608 | 50 | 523 | 34.5141 | 3,194,617,111 | 2022-01-31 |
| 489 | 2022-01-28 | 1,102,594,558 | 50 | 523 | 34.5141 | 3,194,617,111 | 2021-12-31 |
| 490 | 2022-01-13 | 1,102,594,508 | -2,000 | 525 | 34.5141 | 3,194,617,111 | 2021-12-31 |
| 491 | 2022-01-06 | 1,102,596,508 | 50 | 526 | 34.5142 | 3,194,617,111 | 2021-12-31 |
| 492 | 2022-01-05 | 1,102,596,458 | -200 | 528 | 34.5142 | 3,194,617,111 | 2021-12-31 |
| 493 | 2021-12-29 | 1,102,596,658 | 1,100 | 528 | 34.5142 | 3,194,617,111 | 2021-12-08 |
| 494 | 2021-12-21 | 1,102,595,558 | 50 | 528 | 34.5142 | 3,194,617,111 | 2021-12-08 |
| 495 | 2021-12-14 | 1,102,595,508 | 50 | 525 | 34.5142 | 3,194,617,111 | 2021-12-08 |
| 496 | 2021-12-13 | 1,102,595,458 | -50 | 525 | 34.5142 | 3,194,617,111 | 2021-12-08 |
| 497 | 2021-12-09 | 1,102,595,508 | 150 | 525 | 34.5142 | 3,194,617,111 | 2021-12-08 |
| 498 | 2021-12-08 | 1,102,595,358 | 8,250,000 | 525 | 34.5142 | 3,194,617,111 | 2021-12-08 |
| 499 | 2021-12-07 | 1,094,345,358 | -500 | 526 | 34.3446 | 3,186,367,111 | 2021-11-30 |
| 500 | 2021-12-06 | 1,094,345,858 | 50 | 528 | 34.3446 | 3,186,367,111 | 2021-11-30 |
| 501 | 2021-11-30 | 1,094,345,808 | -900 | 529 | 34.3446 | 3,186,367,111 | 2021-11-30 |
| 502 | 2021-11-26 | 1,094,346,708 | 50 | 529 | 34.3447 | 3,186,367,111 | 2021-10-31 |
| 503 | 2021-11-24 | 1,094,346,658 | -500 | 528 | 34.3447 | 3,186,367,111 | 2021-10-31 |
| 504 | 2021-11-17 | 1,094,347,158 | -1,250 | 526 | 34.3447 | 3,186,367,111 | 2021-10-31 |
| 505 | 2021-11-10 | 1,094,348,408 | 50 | 526 | 34.3447 | 3,186,367,111 | 2021-10-31 |
| 506 | 2021-11-08 | 1,094,348,358 | -1,100 | 528 | 34.3447 | 3,186,367,111 | 2021-10-31 |
| 507 | 2021-11-05 | 1,094,349,458 | -50 | 527 | 34.3447 | 3,186,367,111 | 2021-10-31 |
| 508 | 2021-11-01 | 1,094,349,508 | 100 | 530 | 34.3447 | 3,186,367,111 | 2021-10-31 |
| 509 | 2021-10-21 | 1,094,349,408 | 50 | 526 | 34.3447 | 3,186,367,111 | 2021-09-30 |
| 510 | 2021-10-11 | 1,094,349,358 | 50 | 527 | 34.3447 | 3,186,367,111 | 2021-09-30 |
| 511 | 2021-10-06 | 1,094,349,308 | 100 | 526 | 34.3447 | 3,186,367,111 | 2021-09-30 |
| 512 | 2021-10-05 | 1,094,349,208 | -200 | 526 | 34.3447 | 3,186,367,111 | 2021-09-30 |
| 513 | 2021-09-28 | 1,094,349,408 | 50 | 528 | 34.3447 | 3,186,367,111 | 2021-08-31 |
| 514 | 2021-09-27 | 1,094,349,358 | -3,950 | 529 | 34.3447 | 3,186,367,111 | 2021-08-31 |
| 515 | 2021-09-24 | 1,094,353,308 | -50 | 527 | 34.3449 | 3,186,367,111 | 2021-08-31 |
| 516 | 2021-09-21 | 1,094,353,358 | 50 | 526 | 34.3449 | 3,186,367,111 | 2021-08-31 |
| 517 | 2021-09-16 | 1,094,353,308 | 50 | 526 | 34.3449 | 3,186,367,111 | 2021-08-31 |
| 518 | 2021-09-06 | 1,094,353,258 | 50 | 522 | 34.3449 | 3,186,367,111 | 2021-08-31 |
| 519 | 2021-08-31 | 1,094,353,208 | 50 | 527 | 34.3449 | 3,186,367,111 | 2021-08-31 |
| 520 | 2021-08-30 | 1,094,353,158 | 50 | 528 | 34.3449 | 3,186,367,111 | 2021-07-31 |
| 521 | 2021-08-24 | 1,094,353,108 | 50 | 533 | 34.3449 | 3,186,367,111 | 2021-07-31 |
| 522 | 2021-08-23 | 1,094,353,058 | 50 | 529 | 34.3449 | 3,186,367,111 | 2021-07-31 |
| 523 | 2021-08-19 | 1,094,353,008 | 50 | 528 | 34.3449 | 3,186,367,111 | 2021-07-31 |
| 524 | 2021-08-18 | 1,094,352,958 | 200 | 528 | 34.3448 | 3,186,367,111 | 2021-07-31 |
| 525 | 2021-08-16 | 1,094,352,758 | 50 | 528 | 34.3448 | 3,186,367,111 | 2021-07-31 |
| 526 | 2021-08-10 | 1,094,352,708 | -100 | 526 | 34.3448 | 3,186,367,111 | 2021-07-31 |
| 527 | 2021-08-04 | 1,094,352,808 | 195,100 | 526 | 34.3448 | 3,186,367,111 | 2021-07-31 |
| 528 | 2021-08-03 | 1,094,157,708 | 100 | 526 | 34.3387 | 3,186,367,111 | 2021-07-31 |
| 529 | 2021-07-30 | 1,094,157,608 | 50 | 530 | 34.3387 | 3,186,367,111 | 2021-07-22 |
| 530 | 2021-07-29 | 1,094,157,558 | 500 | 531 | 34.3387 | 3,186,367,111 | 2021-07-22 |
| 531 | 2021-07-28 | 1,094,157,058 | 50 | 529 | 34.3387 | 3,186,367,111 | 2021-07-22 |
| 532 | 2021-07-27 | 1,094,157,008 | 300 | 524 | 34.3387 | 3,186,367,111 | 2021-07-22 |
| 533 | 2021-07-26 | 1,094,156,708 | 2,000,100 | 524 | 34.3387 | 3,186,367,111 | 2021-07-22 |
| 534 | 2021-07-19 | 1,092,156,608 | 50 | 524 | 34.2974 | 3,184,367,111 | 2021-06-30 |
| 535 | 2021-07-16 | 1,092,156,558 | 50 | 524 | 34.2974 | 3,184,367,111 | 2021-06-30 |
| 536 | 2021-07-15 | 1,092,156,508 | 350 | 526 | 34.2974 | 3,184,367,111 | 2021-06-30 |
| 537 | 2021-07-14 | 1,092,156,158 | 50 | 525 | 34.2974 | 3,184,367,111 | 2021-06-30 |
| 538 | 2021-07-13 | 1,092,156,108 | 50 | 526 | 34.2974 | 3,184,367,111 | 2021-06-30 |
| 539 | 2021-07-09 | 1,092,156,058 | 3,500 | 527 | 34.2974 | 3,184,367,111 | 2021-06-30 |
| 540 | 2021-07-08 | 1,092,152,558 | 47 | 525 | 34.2973 | 3,184,367,111 | 2021-06-30 |
| 541 | 2021-07-07 | 1,092,152,511 | 50 | 525 | 34.2973 | 3,184,367,111 | 2021-06-30 |
| 542 | 2021-07-06 | 1,092,152,461 | 2,050 | 524 | 34.2973 | 3,184,367,111 | 2021-06-30 |
| 543 | 2021-07-05 | 1,092,150,411 | 119,209,019 | 523 | 34.2973 | 3,184,367,111 | 2021-06-30 |
| 544 | 2021-06-30 | 972,941,392 | 350 | 523 | 30.5537 | 3,184,367,111 | 2021-06-30 |
| 545 | 2021-06-29 | 972,941,042 | 19,400 | 524 | 30.5537 | 3,184,367,111 | 2021-05-31 |
| 546 | 2021-06-25 | 972,921,642 | 50 | 528 | 30.5531 | 3,184,367,111 | 2021-05-31 |
| 547 | 2021-06-24 | 972,921,592 | 250 | 528 | 30.5531 | 3,184,367,111 | 2021-05-31 |
| 548 | 2021-06-23 | 972,921,342 | 50 | 528 | 30.5531 | 3,184,367,111 | 2021-05-31 |
| 549 | 2021-06-22 | 972,921,292 | -195,000 | 528 | 30.5531 | 3,184,367,111 | 2021-05-31 |
| 550 | 2021-06-21 | 973,116,292 | -119,209,819 | 526 | 30.5592 | 3,184,367,111 | 2021-05-31 |
| 551 | 2021-06-18 | 1,092,326,111 | -250 | 526 | 34.3028 | 3,184,367,111 | 2021-05-31 |
| 552 | 2021-06-11 | 1,092,326,361 | 100 | 526 | 34.3028 | 3,184,367,111 | 2021-05-31 |
| 553 | 2021-06-10 | 1,092,326,261 | 119,209,819 | 525 | 34.3028 | 3,184,367,111 | 2021-05-31 |
| 554 | 2021-06-09 | 973,116,442 | 50 | 527 | 30.5592 | 3,184,367,111 | 2021-05-31 |
| 555 | 2021-06-08 | 973,116,392 | -3,500 | 527 | 30.5592 | 3,184,367,111 | 2021-05-31 |
| 556 | 2021-06-04 | 973,119,892 | -19,350 | 527 | 30.5593 | 3,184,367,111 | 2021-05-31 |
| 557 | 2021-06-02 | 973,139,242 | 60,000,050 | 527 | 30.5599 | 3,184,367,111 | 2021-05-31 |
| 558 | 2021-06-01 | 913,139,192 | 300 | 528 | 28.6757 | 3,184,367,111 | 2021-05-31 |
| 559 | 2021-05-31 | 913,138,892 | 50 | 527 | 28.6757 | 3,184,367,111 | 2021-05-31 |
| 560 | 2021-05-27 | 913,138,842 | 83,780,721 | 527 | 28.6757 | 3,184,367,111 | 2021-04-30 |
| 561 | 2021-05-26 | 829,358,121 | 8,000,000 | 529 | 26.0447 | 3,184,367,111 | 2021-04-30 |
| 562 | 2021-05-25 | 821,358,121 | 100 | 527 | 25.7934 | 3,184,367,111 | 2021-04-30 |
| 563 | 2021-05-24 | 821,358,021 | 100 | 529 | 25.7934 | 3,184,367,111 | 2021-04-30 |
| 564 | 2021-05-20 | 821,357,921 | 50 | 529 | 25.7934 | 3,184,367,111 | 2021-04-30 |
| 565 | 2021-05-18 | 821,357,871 | 16,000,100 | 529 | 25.7934 | 3,184,367,111 | 2021-04-30 |
| 566 | 2021-05-13 | 805,357,771 | 62,835,503 | 527 | 25.2910 | 3,184,367,111 | 2021-04-30 |
| 567 | 2021-05-12 | 742,522,268 | 50 | 528 | 23.3177 | 3,184,367,111 | 2021-04-30 |
| 568 | 2021-05-11 | 742,522,218 | 50 | 528 | 23.3177 | 3,184,367,111 | 2021-04-30 |
| 569 | 2021-05-10 | 742,522,168 | -400 | 528 | 23.3177 | 3,184,367,111 | 2021-04-30 |
| 570 | 2021-05-03 | 742,522,568 | 350 | 526 | 23.3177 | 3,184,367,111 | 2021-04-30 |
| 571 | 2021-04-30 | 742,522,218 | 50 | 529 | 23.3177 | 3,184,367,111 | 2021-04-30 |
| 572 | 2021-04-28 | 742,522,168 | 50 | 530 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 573 | 2021-04-27 | 742,522,118 | 150 | 531 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 574 | 2021-04-26 | 742,521,968 | 50 | 528 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 575 | 2021-04-23 | 742,521,918 | 100 | 529 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 576 | 2021-04-22 | 742,521,818 | 150 | 529 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 577 | 2021-04-21 | 742,521,668 | 200 | 529 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 578 | 2021-04-20 | 742,521,468 | 50 | 528 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 579 | 2021-04-19 | 742,521,418 | 50 | 527 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 580 | 2021-04-14 | 742,521,368 | 50 | 527 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 581 | 2021-04-09 | 742,521,318 | 3,000,000 | 527 | 23.3177 | 3,184,367,111 | 2021-03-31 |
| 582 | 2021-04-07 | 739,521,318 | -50 | 527 | 23.2235 | 3,184,367,111 | 2021-03-31 |
| 583 | 2021-04-01 | 739,521,368 | 150 | 525 | 23.2235 | 3,184,367,111 | 2021-03-31 |
| 584 | 2021-03-31 | 739,521,218 | 50 | 528 | 23.2235 | 3,184,367,111 | 2021-03-31 |
| 585 | 2021-03-24 | 739,521,168 | 1,500 | 530 | 23.2235 | 3,184,367,111 | 2021-02-28 |
| 586 | 2021-03-23 | 739,519,668 | 4,000,000 | 530 | 23.2234 | 3,184,367,111 | 2021-02-28 |
| 587 | 2021-03-22 | 735,519,668 | 50 | 532 | 23.0978 | 3,184,367,111 | 2021-02-28 |
| 588 | 2021-03-19 | 735,519,618 | 50 | 533 | 23.0978 | 3,184,367,111 | 2021-02-28 |
| 589 | 2021-03-18 | 735,519,568 | -200 | 532 | 23.0978 | 3,184,367,111 | 2021-02-28 |
| 590 | 2021-03-17 | 735,519,768 | -1 | 532 | 23.0978 | 3,184,367,111 | 2021-02-28 |
| 591 | 2021-03-16 | 735,519,769 | 50 | 534 | 23.0978 | 3,184,367,111 | 2021-02-28 |
| 592 | 2021-03-10 | 735,519,719 | 3,778,671 | 526 | 23.0978 | 3,184,367,111 | 2021-02-28 |
| 593 | 2021-03-09 | 731,741,048 | 200 | 527 | 22.9792 | 3,184,367,111 | 2021-02-28 |
| 594 | 2021-03-08 | 731,740,848 | 200 | 524 | 22.9792 | 3,184,367,111 | 2021-02-28 |
| 595 | 2021-03-05 | 731,740,648 | 50 | 522 | 22.9792 | 3,184,367,111 | 2021-02-28 |
| 596 | 2021-03-03 | 731,740,598 | 50 | 520 | 22.9792 | 3,184,367,111 | 2021-02-28 |
| 597 | 2021-03-02 | 731,740,548 | 4,150 | 522 | 22.9792 | 3,184,367,111 | 2021-02-28 |
| 598 | 2021-03-01 | 731,736,398 | 100 | 519 | 22.9790 | 3,184,367,111 | 2021-02-28 |
| 599 | 2021-02-26 | 731,736,298 | 50 | 521 | 22.9790 | 3,184,367,111 | 2021-01-31 |
| 600 | 2021-02-25 | 731,736,248 | 100 | 520 | 22.9790 | 3,184,367,111 | 2021-01-31 |
| 601 | 2021-02-23 | 731,736,148 | 9,552,288 | 519 | 22.9790 | 3,184,367,111 | 2021-01-31 |
| 602 | 2021-02-22 | 722,183,860 | 350 | 519 | 22.6790 | 3,184,367,111 | 2021-01-31 |
| 603 | 2021-02-19 | 722,183,510 | 150 | 519 | 22.6790 | 3,184,367,111 | 2021-01-31 |
| 604 | 2021-02-18 | 722,183,360 | -9,552,138 | 521 | 22.6790 | 3,184,367,111 | 2021-01-31 |
| 605 | 2021-02-17 | 731,735,498 | 200 | 521 | 22.9790 | 3,184,367,111 | 2021-01-31 |
| 606 | 2021-02-11 | 731,735,298 | 80,000,150 | 519 | 22.9790 | 3,184,367,111 | 2021-01-31 |
| 607 | 2021-02-10 | 651,735,148 | 250 | 519 | 20.4667 | 3,184,367,111 | 2021-01-31 |
| 608 | 2021-02-09 | 651,734,898 | 50 | 518 | 20.4667 | 3,184,367,111 | 2021-01-31 |
| 609 | 2021-02-08 | 651,734,848 | 200 | 518 | 20.4667 | 3,184,367,111 | 2021-01-31 |
| 610 | 2021-02-05 | 651,734,648 | 150 | 513 | 20.4667 | 3,184,367,111 | 2021-01-31 |
| 611 | 2021-02-04 | 651,734,498 | 150 | 513 | 20.4667 | 3,184,367,111 | 2021-01-31 |
| 612 | 2021-02-03 | 651,734,348 | 9,548,388 | 513 | 20.4667 | 3,184,367,111 | 2021-01-31 |
| 613 | 2021-02-02 | 642,185,960 | 200 | 513 | 20.1668 | 3,184,367,111 | 2021-01-31 |
| 614 | 2021-02-01 | 642,185,760 | 50 | 516 | 20.1668 | 3,184,367,111 | 2021-01-31 |
| 615 | 2021-01-29 | 642,185,710 | 100 | 516 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 616 | 2021-01-28 | 642,185,610 | 100 | 514 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 617 | 2021-01-27 | 642,185,510 | 450 | 516 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 618 | 2021-01-26 | 642,185,060 | 100 | 514 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 619 | 2021-01-25 | 642,184,960 | 100 | 519 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 620 | 2021-01-22 | 642,184,860 | 400 | 519 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 621 | 2021-01-21 | 642,184,460 | 550 | 524 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 622 | 2021-01-20 | 642,183,910 | 50 | 524 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 623 | 2021-01-19 | 642,183,860 | -200 | 522 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 624 | 2021-01-18 | 642,184,060 | 250 | 522 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 625 | 2021-01-15 | 642,183,810 | 100 | 521 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 626 | 2021-01-14 | 642,183,710 | 194 | 519 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 627 | 2021-01-13 | 642,183,516 | 150 | 517 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 628 | 2021-01-12 | 642,183,366 | 200 | 520 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 629 | 2021-01-11 | 642,183,166 | -2,800 | 517 | 20.1667 | 3,184,367,111 | 2020-12-31 |
| 630 | 2021-01-08 | 642,185,966 | 1,000 | 512 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 631 | 2021-01-07 | 642,184,966 | 850 | 513 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 632 | 2021-01-06 | 642,184,116 | 700 | 512 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 633 | 2021-01-05 | 642,183,416 | 300 | 513 | 20.1668 | 3,184,367,111 | 2020-12-31 |
| 634 | 2021-01-04 | 642,183,116 | -3,999,500 | 506 | 20.1667 | 3,184,367,111 | 2020-12-31 |
| 635 | 2020-12-31 | 646,182,616 | 250 | 511 | 20.2923 | 3,184,367,111 | 2020-12-31 |
| 636 | 2020-12-30 | 646,182,366 | 1,500 | 511 | 20.2923 | 3,184,367,111 | 2020-12-24 |
| 637 | 2020-12-29 | 646,180,866 | 2,200 | 511 | 20.2923 | 3,184,367,111 | 2020-12-24 |
| 638 | 2020-12-28 | 646,178,666 | 1,350 | 500 | 20.2922 | 3,184,367,111 | 2020-12-24 |
| 639 | 2020-12-24 | 646,177,316 | -500 | 500 | 20.2922 | 3,184,367,111 | 2020-12-24 |
| 640 | 2020-12-23 | 646,177,816 | 57,287,300 | 500 | 20.6639 | 3,127,082,111 | 2020-12-08 |
| 641 | 2020-12-22 | 588,890,516 | 2,500 | 508 | 18.8319 | 3,127,082,111 | 2020-12-08 |
| 642 | 2020-12-21 | 588,888,016 | 1,540 | 508 | 18.8319 | 3,127,082,111 | 2020-12-08 |
| 643 | 2020-12-18 | 588,886,476 | 4,001,250 | 515 | 18.8318 | 3,127,082,111 | 2020-12-08 |
| 644 | 2020-12-17 | 584,885,226 | 1,300 | 519 | 18.7039 | 3,127,082,111 | 2020-12-08 |
| 645 | 2020-12-16 | 584,883,926 | 2,600 | 528 | 18.7038 | 3,127,082,111 | 2020-12-08 |
| 646 | 2020-12-15 | 584,881,326 | 3,250 | 529 | 18.7037 | 3,127,082,111 | 2020-12-08 |
| 647 | 2020-12-14 | 584,878,076 | 3,850 | 533 | 18.7036 | 3,127,082,111 | 2020-12-08 |
| 648 | 2020-12-11 | 584,874,226 | 5,599 | 544 | 18.7035 | 3,127,082,111 | 2020-12-08 |
| 649 | 2020-12-10 | 584,868,627 | 52,722,355 | 545 | 18.7033 | 3,127,082,111 | 2020-12-08 |
| 650 | 2020-12-09 | 532,146,272 | 5,400 | 622 | 17.0173 | 3,127,082,111 | 2020-12-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy