JD Health International Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 06618  2020-12-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 253,579,548 -378,154 7.9241 3,200,115,111 2025-06-30
2 2025-12-22 253,957,702 397,949 7.9359 3,200,115,111 2025-06-30
3 2025-12-19 253,559,753 -614,178 7.9235 3,200,115,111 2025-06-30
4 2025-12-18 254,173,931 -924,349 7.9426 3,200,115,111 2025-06-30
5 2025-12-17 255,098,280 -1,448,641 7.9715 3,200,115,111 2025-06-30
6 2025-12-16 256,546,921 3,361,934 8.0168 3,200,115,111 2025-06-30
7 2025-12-15 253,184,987 386,392 7.9117 3,200,115,111 2025-06-30
8 2025-12-12 252,798,595 -1,091,251 7.8997 3,200,115,111 2025-06-30
9 2025-12-11 253,889,846 -1,028,691 7.9338 3,200,115,111 2025-06-30
10 2025-12-10 254,918,537 -787,683 7.9659 3,200,115,111 2025-06-30
11 2025-12-09 255,706,220 504,312 7.9905 3,200,115,111 2025-06-30
12 2025-12-08 255,201,908 406,878 7.9748 3,200,115,111 2025-06-30
13 2025-12-05 254,795,030 88,980 7.9621 3,200,115,111 2025-06-30
14 2025-12-04 254,706,050 -7,418,859 7.9593 3,200,115,111 2025-06-30
15 2025-12-03 262,124,909 -1,154,078 8.1911 3,200,115,111 2025-06-30
16 2025-12-02 263,278,987 1,701,224 8.2272 3,200,115,111 2025-06-30
17 2025-12-01 261,577,763 7,466,157 8.1740 3,200,115,111 2025-06-30
18 2025-11-28 254,111,606 2,728,779 7.9407 3,200,115,111 2025-06-30
19 2025-11-27 251,382,827 -2,603,549 7.8554 3,200,115,111 2025-06-30
20 2025-11-26 253,986,376 10,002,087 7.9368 3,200,115,111 2025-06-30
21 2025-11-25 243,984,289 1,971,254 7.6242 3,200,115,111 2025-06-30
22 2025-11-24 242,013,035 129,193 7.5626 3,200,115,111 2025-06-30
23 2025-11-21 241,883,842 664,992 7.5586 3,200,115,111 2025-06-30
24 2025-11-20 241,218,850 438,035 7.5378 3,200,115,111 2025-06-30
25 2025-11-19 240,780,815 513,964 7.5241 3,200,115,111 2025-06-30
26 2025-11-18 240,266,851 1,003,963 7.5081 3,200,115,111 2025-06-30
27 2025-11-17 239,262,888 20,062,108 7.4767 3,200,115,111 2025-06-30
28 2025-11-14 219,200,780 -1,124,394 6.8498 3,200,115,111 2025-06-30
29 2025-11-13 220,325,174 2,352,905 6.8849 3,200,115,111 2025-06-30
30 2025-11-12 217,972,269 750,949 6.8114 3,200,115,111 2025-06-30
31 2025-11-11 217,221,320 1,645,658 6.7879 3,200,115,111 2025-06-30
32 2025-11-10 215,575,662 -869,048 6.7365 3,200,115,111 2025-06-30
33 2025-11-07 216,444,710 911,062 6.7637 3,200,115,111 2025-06-30
34 2025-11-06 215,533,648 734,759 6.7352 3,200,115,111 2025-06-30
35 2025-11-05 214,798,889 -2,181,959 6.7122 3,200,115,111 2025-06-30
36 2025-11-04 216,980,848 1,690,561 6.7804 3,200,115,111 2025-06-30
37 2025-11-03 215,290,287 -2,634,505 6.7276 3,200,115,111 2025-06-30
38 2025-10-31 217,924,792 1,452,676 6.8099 3,200,115,111 2025-06-30
39 2025-10-30 216,472,116 84,095 6.7645 3,200,115,111 2025-06-30
40 2025-10-28 216,388,021 2,434,512 6.7619 3,200,115,111 2025-06-30
41 2025-10-27 213,953,509 1,293,296 6.6858 3,200,115,111 2025-06-30
42 2025-10-24 212,660,213 1,354,118 6.6454 3,200,115,111 2025-06-30
43 2025-10-23 211,306,095 -616,601 6.6031 3,200,115,111 2025-06-30
44 2025-10-22 211,922,696 367,352 6.6223 3,200,115,111 2025-06-30
45 2025-10-21 211,555,344 3,557,066 6.6109 3,200,115,111 2025-06-30
46 2025-10-20 207,998,278 -782,317 6.4997 3,200,115,111 2025-06-30
47 2025-10-17 208,780,595 -2,809,964 6.5242 3,200,115,111 2025-06-30
48 2025-10-16 211,590,559 3,145,068 6.6120 3,200,115,111 2025-06-30
49 2025-10-15 208,445,491 397,266 6.5137 3,200,115,111 2025-06-30
50 2025-10-14 208,048,225 452,280 6.5013 3,200,115,111 2025-06-30
51 2025-10-13 207,595,945 -1,010,150 6.4871 3,200,115,111 2025-06-30
52 2025-10-10 208,606,095 -3,412,394 6.5187 3,200,115,111 2025-06-30
53 2025-10-09 212,018,489 1,494,711 6.6253 3,200,115,111 2025-06-30
54 2025-10-08 210,523,778 -3,022,711 6.5786 3,200,115,111 2025-06-30
55 2025-10-06 213,546,489 -356,341 6.6731 3,200,115,111 2025-06-30
56 2025-10-03 213,902,830 -286,119 6.6842 3,200,115,111 2025-06-30
57 2025-10-02 214,188,949 -14,249,388 6.6932 3,200,115,111 2025-06-30
58 2025-09-30 228,438,337 -46,510,473 7.1384 3,200,115,111 2025-06-30
59 2025-09-29 274,948,810 -156,637 8.5918 3,200,115,111 2025-06-30
60 2025-09-26 275,105,447 -105,440 8.5967 3,200,115,111 2025-06-30
61 2025-09-25 275,210,887 -1,206,899 8.6000 3,200,115,111 2025-06-30
62 2025-09-24 276,417,786 -1,882,167 8.6377 3,200,115,111 2025-06-30
63 2025-09-23 278,299,953 -1,072,429 8.6966 3,200,115,111 2025-06-30
64 2025-09-22 279,372,382 -1,378,531 8.7301 3,200,115,111 2025-06-30
65 2025-09-19 280,750,913 -659,619 8.7732 3,200,115,111 2025-06-30
66 2025-09-18 281,410,532 706,347 8.7938 3,200,115,111 2025-06-30
67 2025-09-17 280,704,185 -887,240 8.7717 3,200,115,111 2025-06-30
68 2025-09-16 281,591,425 -797,998 8.7994 3,200,115,111 2025-06-30
69 2025-09-15 282,389,423 -686,239 8.8244 3,200,115,111 2025-06-30
70 2025-09-12 283,075,662 -1,686,214 8.8458 3,200,115,111 2025-06-30
71 2025-09-11 284,761,876 -3,196,906 8.8985 3,200,115,111 2025-06-30
72 2025-09-10 287,958,782 -489,623 8.9984 3,200,115,111 2025-06-30
73 2025-09-09 288,448,405 72,085 9.0137 3,200,115,111 2025-06-30
74 2025-09-08 288,376,320 511,888 9.0114 3,200,115,111 2025-06-30
75 2025-09-05 287,864,432 -159,547 8.9954 3,200,115,111 2025-06-30
76 2025-09-04 288,023,979 448,554 9.0004 3,200,115,111 2025-06-30
77 2025-09-03 287,575,425 -2,073,109 8.9864 3,200,115,111 2025-06-30
78 2025-09-02 289,648,534 1,286,028 9.0512 3,200,115,111 2025-06-30
79 2025-09-01 288,362,506 -715,552 9.0110 3,200,115,111 2025-06-30
80 2025-08-29 289,078,058 1,788,141 9.0334 3,200,115,111 2025-06-30
81 2025-08-28 287,289,917 -4,036,475 8.9775 3,200,115,111 2025-06-30
82 2025-08-27 291,326,392 -720,581 9.1036 3,200,115,111 2025-06-30
83 2025-08-26 292,046,973 -3,549,022 9.1261 3,200,115,111 2025-06-30
84 2025-08-25 295,595,995 -672,943 9.2370 3,200,115,111 2025-06-30
85 2025-08-22 296,268,938 -3,505,675 9.2581 3,200,115,111 2025-06-30
86 2025-08-21 299,774,613 -2,815,903 9.3676 3,200,115,111 2025-06-30
87 2025-08-20 302,590,516 -3,551,804 9.4556 3,200,115,111 2025-06-30
88 2025-08-19 306,142,320 -3,455,647 9.5666 3,200,115,111 2025-06-30
89 2025-08-18 309,597,967 -1,355,880 9.6746 3,200,115,111 2025-06-30
90 2025-08-15 310,953,847 797,700 9.7170 3,200,115,111 2025-06-30
91 2025-08-14 310,156,147 -297,858 9.6920 3,200,115,111 2025-06-30
92 2025-08-13 310,454,005 1,167,380 9.7013 3,200,115,111 2025-06-30
93 2025-08-12 309,286,625 171,816 9.6649 3,200,115,111 2025-06-30
94 2025-08-11 309,114,809 137,046 9.6595 3,200,115,111 2025-06-30
95 2025-08-08 308,977,763 88,999 9.6552 3,200,115,111 2025-06-30
96 2025-08-07 308,888,764 -656,453 9.6524 3,200,115,111 2025-06-30
97 2025-08-06 309,545,217 124,811 9.6729 3,200,115,111 2025-06-30
98 2025-08-05 309,420,406 -1,049,017 9.6690 3,200,115,111 2025-06-30
99 2025-08-04 310,469,423 -215,794 9.7018 3,200,115,111 2025-06-30
100 2025-08-01 310,685,217 2,207 9.7086 3,200,115,111 2025-06-30
101 2025-07-31 310,683,010 -798,168 9.7085 3,200,115,111 2025-06-30
102 2025-07-30 311,481,178 -2,910,905 9.7334 3,200,115,111 2025-06-30
103 2025-07-29 314,392,083 -2,669,512 9.8244 3,200,115,111 2025-06-30
104 2025-07-28 317,061,595 -1,669,314 9.9078 3,200,115,111 2025-06-30
105 2025-07-25 318,730,909 -1,779,859 9.9600 3,200,115,111 2025-06-30
106 2025-07-24 320,510,768 -1,107,699 10.0156 3,200,115,111 2025-06-30
107 2025-07-23 321,618,467 -729,389 10.0502 3,200,115,111 2025-06-30
108 2025-07-22 322,347,856 -2,403,772 10.0730 3,200,115,111 2025-06-30
109 2025-07-21 324,751,628 -2,838,355 10.1481 3,200,115,111 2025-06-30
110 2025-07-18 327,589,983 -2,964,092 10.2368 3,200,115,111 2025-06-30
111 2025-07-17 330,554,075 -1,322,793 10.3294 3,200,115,111 2025-06-30
112 2025-07-16 331,876,868 -162,517 10.3708 3,200,115,111 2025-06-30
113 2025-07-15 332,039,385 520,566 10.3759 3,200,115,111 2025-06-30
114 2025-07-14 331,518,819 115,598 10.3596 3,200,115,111 2025-06-30
115 2025-07-11 331,403,221 516,166 10.3560 3,200,115,111 2025-06-30
116 2025-07-10 330,887,055 -1,421,314 10.3398 3,200,115,111 2025-06-30
117 2025-07-09 332,308,369 -2,740,145 10.3843 3,200,115,111 2025-06-30
118 2025-07-08 335,048,514 -1,662,727 10.4699 3,200,115,111 2025-06-30
119 2025-07-07 336,711,241 -1,453,088 10.5218 3,200,115,111 2025-06-30
120 2025-07-04 338,164,329 -321,561 10.5673 3,200,115,111 2025-06-30
121 2025-07-03 338,485,890 -1,376,451 10.5773 3,200,115,111 2025-06-30
122 2025-07-02 339,862,341 -1,081,422 10.6203 3,200,115,111 2025-06-30
123 2025-06-30 340,943,763 65,513 10.6541 3,200,115,111 2025-06-30
124 2025-06-27 340,878,250 -903,167 10.6521 3,200,115,111 2025-05-31
125 2025-06-26 341,781,417 1,052,791 10.6803 3,200,115,111 2025-05-31
126 2025-06-25 340,728,626 -1,603,648 10.6474 3,200,115,111 2025-05-31
127 2025-06-24 342,332,274 453,592 10.6975 3,200,115,111 2025-05-31
128 2025-06-23 341,878,682 971,118 10.6833 3,200,115,111 2025-05-31
129 2025-06-20 340,907,564 -656,978 10.6530 3,200,115,111 2025-05-31
130 2025-06-19 341,564,542 -1,079,824 10.6735 3,200,115,111 2025-05-31
131 2025-06-18 342,644,366 -144,824 10.7073 3,200,115,111 2025-05-31
132 2025-06-17 342,789,190 -1,211,378 10.7118 3,200,115,111 2025-05-31
133 2025-06-16 344,000,568 461,249 10.7496 3,200,115,111 2025-05-31
134 2025-06-13 343,539,319 433,452 10.7352 3,200,115,111 2025-05-31
135 2025-06-12 343,105,867 -1,484,880 10.7217 3,200,115,111 2025-05-31
136 2025-06-11 344,590,747 -1,995,720 10.7681 3,200,115,111 2025-05-31
137 2025-06-10 346,586,467 -258,855 10.8304 3,200,115,111 2025-05-31
138 2025-06-09 346,845,322 -1,566,317 10.8385 3,200,115,111 2025-05-31
139 2025-06-06 348,411,639 -945,833 10.8875 3,200,115,111 2025-05-31
140 2025-06-05 349,357,472 897,419 10.9170 3,200,115,111 2025-05-31
141 2025-06-04 348,460,053 56,655 10.8890 3,200,115,111 2025-05-31
142 2025-06-03 348,403,398 1,373,561 10.8872 3,200,115,111 2025-05-31
143 2025-06-02 347,029,837 1,485,964 10.8443 3,200,115,111 2025-05-31
144 2025-05-30 345,543,873 173,646 10.7979 3,200,115,111 2025-05-28
145 2025-05-29 345,370,227 -1,969,364 10.7924 3,200,115,111 2025-05-28
146 2025-05-28 347,339,591 2,172,833 10.8540 3,200,115,111 2025-05-28
147 2025-05-27 345,166,758 56,121 10.7876 3,199,665,111 2025-04-30
148 2025-05-26 345,110,637 -432,582 10.7858 3,199,665,111 2025-04-30
149 2025-05-23 345,543,219 -386,173 10.7994 3,199,665,111 2025-04-30
150 2025-05-22 345,929,392 -941,070 10.8114 3,199,665,111 2025-04-30
151 2025-05-21 346,870,462 -1,684,521 10.8408 3,199,665,111 2025-04-30
152 2025-05-20 348,554,983 -274,862 10.8935 3,199,665,111 2025-04-30
153 2025-05-19 348,829,845 -2,163,329 10.9021 3,199,665,111 2025-04-30
154 2025-05-16 350,993,174 -1,247,226 10.9697 3,199,665,111 2025-04-30
155 2025-05-15 352,240,400 -652,033 11.0087 3,199,665,111 2025-04-30
156 2025-05-14 352,892,433 -1,638,624 11.0290 3,199,665,111 2025-04-30
157 2025-05-13 354,531,057 -1,123,607 11.0803 3,199,665,111 2025-04-30
158 2025-05-12 355,654,664 -23,896 11.1154 3,199,665,111 2025-04-30
159 2025-05-09 355,678,560 528,920 11.1161 3,199,665,111 2025-04-30
160 2025-05-08 355,149,640 -1,187,868 11.0996 3,199,665,111 2025-04-30
161 2025-05-07 356,337,508 -615,489 11.1367 3,199,665,111 2025-04-30
162 2025-05-06 356,952,997 -483,309 11.1559 3,199,665,111 2025-04-30
163 2025-05-02 357,436,306 -1,065,014 11.1711 3,199,665,111 2025-04-30
164 2025-04-30 358,501,320 -1,186,121 11.2043 3,199,665,111 2025-04-30
165 2025-04-29 359,687,441 -2,700,676 11.2414 3,199,665,111 2025-03-31
166 2025-04-28 362,388,117 -2,977,246 11.3258 3,199,665,111 2025-03-31
167 2025-04-25 365,365,363 3,091,283 11.4189 3,199,665,111 2025-03-31
168 2025-04-24 362,274,080 8,181,502 11.3222 3,199,665,111 2025-03-31
169 2025-04-23 354,092,578 908,347 11.0666 3,199,665,111 2025-03-31
170 2025-04-22 353,184,231 -173,680 11.0382 3,199,665,111 2025-03-31
171 2025-04-17 353,357,911 -5,236,776 11.0436 3,199,665,111 2025-03-31
172 2025-04-16 358,594,687 -3,702,750 11.2073 3,199,665,111 2025-03-31
173 2025-04-15 362,297,437 122,885 11.3230 3,199,665,111 2025-03-31
174 2025-04-14 362,174,552 -1,543,713 11.3191 3,199,665,111 2025-03-31
175 2025-04-11 363,718,265 771,360 11.3674 3,199,665,111 2025-03-31
176 2025-04-10 362,946,905 -224,386 11.3433 3,199,665,111 2025-03-31
177 2025-04-09 363,171,291 1,063,991 11.3503 3,199,665,111 2025-03-31
178 2025-04-08 362,107,300 -917,179 11.3170 3,199,665,111 2025-03-31
179 2025-04-07 363,024,479 -895,267 11.3457 3,199,665,111 2025-03-31
180 2025-04-03 363,919,746 -871,150 11.3737 3,199,665,111 2025-03-31
181 2025-04-02 364,790,896 428,414 11.4009 3,199,665,111 2025-03-31
182 2025-04-01 364,362,482 313,036 11.3875 3,199,665,111 2025-03-31
183 2025-03-31 364,049,446 84,718 11.3777 3,199,665,111 2025-03-31
184 2025-03-28 363,964,728 -317,375 11.3751 3,199,665,111 2025-02-28
185 2025-03-27 364,282,103 -447,683 11.3850 3,199,665,111 2025-02-28
186 2025-03-26 364,729,786 -550,839 11.3990 3,199,665,111 2025-02-28
187 2025-03-25 365,280,625 -220,802 11.4162 3,199,665,111 2025-02-28
188 2025-03-24 365,501,427 -1,304,701 11.4231 3,199,665,111 2025-02-28
189 2025-03-21 366,806,128 495,007 11.4639 3,199,665,111 2025-02-28
190 2025-03-20 366,311,121 509,607 11.4484 3,199,665,111 2025-02-28
191 2025-03-19 365,801,514 -31,545 11.4325 3,199,665,111 2025-02-28
192 2025-03-18 365,833,059 809,813 11.4335 3,199,665,111 2025-02-28
193 2025-03-17 365,023,246 -1,820,120 11.4082 3,199,665,111 2025-02-28
194 2025-03-14 366,843,366 -2,192,041 11.4651 3,199,665,111 2025-02-28
195 2025-03-13 369,035,407 2,531,762 11.5336 3,199,665,111 2025-02-28
196 2025-03-12 366,503,645 -1,257,709 11.4544 3,199,665,111 2025-02-28
197 2025-03-11 367,761,354 5,055,920 11.4937 3,199,665,111 2025-02-28
198 2025-03-10 362,705,434 2,105,774 11.3357 3,199,665,111 2025-02-28
199 2025-03-07 360,599,660 1,093,723 11.2699 3,199,665,111 2025-02-28
200 2025-03-06 359,505,937 -3,744,752 11.2357 3,199,665,111 2025-02-28
201 2025-03-05 363,250,689 3,487,743 11.3528 3,199,665,111 2025-02-28
202 2025-03-04 359,762,946 -1,622,070 11.2438 3,199,665,111 2025-02-28
203 2025-03-03 361,385,016 -1,809,604 11.2945 3,199,665,111 2025-02-28
204 2025-02-28 363,194,620 741,885 11.3510 3,199,665,111 2025-02-28
205 2025-02-27 362,452,735 -691,514 11.3278 3,199,665,111 2025-02-21
206 2025-02-26 363,144,249 -920,901 11.3494 3,199,665,111 2025-02-21
207 2025-02-25 364,065,150 -519,665 11.3782 3,199,665,111 2025-02-21
208 2025-02-24 364,584,815 1,011,490 11.3945 3,199,665,111 2025-02-21
209 2025-02-21 363,573,325 593,822 11.3629 3,199,665,111 2025-02-21
210 2025-02-20 362,979,503 -1,694,809 11.3482 3,198,565,111 2025-01-31
211 2025-02-19 364,674,312 -1,120,329 11.4012 3,198,565,111 2025-01-31
212 2025-02-18 365,794,641 -5,330,794 11.4362 3,198,565,111 2025-01-31
213 2025-02-17 371,125,435 -28,985 11.6029 3,198,565,111 2025-01-31
214 2025-02-14 371,154,420 2,327,729 11.6038 3,198,565,111 2025-01-31
215 2025-02-13 368,826,691 -3,023,314 11.5310 3,198,565,111 2025-01-31
216 2025-02-12 371,850,005 879,575 11.6255 3,198,565,111 2025-01-31
217 2025-02-11 370,970,430 997,347 11.5980 3,198,565,111 2025-01-31
218 2025-02-10 369,973,083 970,046 11.5668 3,198,565,111 2025-01-31
219 2025-02-07 369,003,037 39,843 11.5365 3,198,565,111 2025-01-31
220 2025-02-06 368,963,194 -1,061,318 11.5353 3,198,565,111 2025-01-31
221 2025-02-05 370,024,512 578,819 11.5685 3,198,565,111 2025-01-31
222 2025-02-04 369,445,693 321,413 11.5504 3,198,565,111 2025-01-31
223 2025-02-03 369,124,280 1,422,367 11.5403 3,198,565,111 2025-01-31
224 2025-01-28 367,701,913 0 11.4958 3,198,565,111 2024-12-31
225 2025-01-27 367,701,913 -3,011,849 11.4958 3,198,565,111 2024-12-31
226 2025-01-24 370,713,762 -76,737 11.5900 3,198,565,111 2024-12-31
227 2025-01-23 370,790,499 -837,459 11.5924 3,198,565,111 2024-12-31
228 2025-01-22 371,627,958 -814,316 11.6186 3,198,565,111 2024-12-31
229 2025-01-21 372,442,274 392,432 11.6440 3,198,565,111 2024-12-31
230 2025-01-20 372,049,842 -213,985 11.6318 3,198,565,111 2024-12-31
231 2025-01-17 372,263,827 -43,626 11.6385 3,198,565,111 2024-12-31
232 2025-01-16 372,307,453 -618,103 11.6398 3,198,565,111 2024-12-31
233 2025-01-15 372,925,556 -187,162 11.6592 3,198,565,111 2024-12-31
234 2025-01-14 373,112,718 -32,516 11.6650 3,198,565,111 2024-12-31
235 2025-01-13 373,145,234 -44,079 11.6660 3,198,565,111 2024-12-31
236 2025-01-10 373,189,313 535,168 11.6674 3,198,565,111 2024-12-31
237 2025-01-09 372,654,145 -388,284 11.6507 3,198,565,111 2024-12-31
238 2025-01-08 373,042,429 -117,811 11.6628 3,198,565,111 2024-12-31
239 2025-01-07 373,160,240 2,008,569 11.6665 3,198,565,111 2024-12-31
240 2025-01-06 371,151,671 -3,836,010 11.6037 3,198,565,111 2024-12-31
241 2025-01-03 374,987,681 1,373,197 11.7236 3,198,565,111 2024-12-31
242 2025-01-02 373,614,484 444,855 11.6807 3,198,565,111 2024-12-31
243 2024-12-31 373,169,629 0 11.6668 3,198,565,111 2024-12-31
244 2024-12-30 373,169,629 857,219 11.6668 3,198,565,111 2024-11-30
245 2024-12-27 372,312,410 -116,821 11.6400 3,198,565,111 2024-11-30
246 2024-12-24 372,429,231 0 11.6436 3,198,565,111 2024-11-30
247 2024-12-23 372,429,231 -440,820 11.6436 3,198,565,111 2024-11-30
248 2024-12-20 372,870,051 -243,989 11.6574 3,198,565,111 2024-11-30
249 2024-12-19 373,114,040 669,010 11.6650 3,198,565,111 2024-11-30
250 2024-12-18 372,445,030 1,278,484 11.6441 3,198,565,111 2024-11-30
251 2024-12-17 371,166,546 -2,826,267 11.6042 3,198,565,111 2024-11-30
252 2024-12-16 373,992,813 -1,050,263 11.6925 3,198,565,111 2024-11-30
253 2024-12-13 375,043,076 875,046 11.7254 3,198,565,111 2024-11-30
254 2024-12-12 374,168,030 788,060 11.6980 3,198,565,111 2024-11-30
255 2024-12-11 373,379,970 647,672 11.6734 3,198,565,111 2024-11-30
256 2024-12-10 372,732,298 31,374 11.6531 3,198,565,111 2024-11-30
257 2024-12-09 372,700,924 55,945 11.6521 3,198,565,111 2024-11-30
258 2024-12-06 372,644,979 763,894 11.6504 3,198,565,111 2024-11-30
259 2024-12-05 371,881,085 -88,535 11.6265 3,198,565,111 2024-11-30
260 2024-12-04 371,969,620 -629,870 11.6293 3,198,565,111 2024-11-30
261 2024-12-03 372,599,490 344,065 11.6490 3,198,565,111 2024-11-30
262 2024-12-02 372,255,425 -663,895 11.6382 3,198,565,111 2024-11-30
263 2024-11-29 372,919,320 -580,838 11.6590 3,198,565,111 2024-11-22
264 2024-11-28 373,500,158 743,513 11.6771 3,198,565,111 2024-11-22
265 2024-11-27 372,756,645 -776,033 11.6539 3,198,565,111 2024-11-22
266 2024-11-26 373,532,678 8,281,827 11.6781 3,198,565,111 2024-11-22
267 2024-11-25 365,250,851 857,890 11.4192 3,198,565,111 2024-11-22
268 2024-11-22 364,392,961 -1,465,536 11.3924 3,198,565,111 2024-11-22
269 2024-11-21 365,858,497 -2,037,561 11.4672 3,190,465,111 2024-10-31
270 2024-11-20 367,896,058 -1,453,142 11.5311 3,190,465,111 2024-10-31
271 2024-11-19 369,349,200 1,345,392 11.5767 3,190,465,111 2024-10-31
272 2024-11-18 368,003,808 -1,060,633 11.5345 3,190,465,111 2024-10-31
273 2024-11-15 369,064,441 -809,444 11.5677 3,190,465,111 2024-10-31
274 2024-11-14 369,873,885 -1,235,146 11.5931 3,190,465,111 2024-10-31
275 2024-11-13 371,109,031 1,845,552 11.6318 3,190,465,111 2024-10-31
276 2024-11-12 369,263,479 -1,630,267 11.5740 3,190,465,111 2024-10-31
277 2024-11-11 370,893,746 2,888,638 11.6251 3,190,465,111 2024-10-31
278 2024-11-08 368,005,108 17,569 11.5345 3,190,465,111 2024-10-31
279 2024-11-07 367,987,539 69,507 11.5340 3,190,465,111 2024-10-31
280 2024-11-06 367,918,032 -945,054 11.5318 3,190,465,111 2024-10-31
281 2024-11-05 368,863,086 -915,173 11.5614 3,190,465,111 2024-10-31
282 2024-11-04 369,778,259 2,222,609 11.5901 3,190,465,111 2024-10-31
283 2024-11-01 367,555,650 -530,604 11.5204 3,190,465,111 2024-10-31
284 2024-10-31 368,086,254 -513,781 11.5371 3,190,465,111 2024-10-31
285 2024-10-30 368,600,035 -73,518 11.5532 3,190,465,111 2024-09-30
286 2024-10-29 368,673,553 -785,702 11.5555 3,190,465,111 2024-09-30
287 2024-10-28 369,459,255 480,314 11.5801 3,190,465,111 2024-09-30
288 2024-10-25 368,978,941 -1,998,898 11.5651 3,190,465,111 2024-09-30
289 2024-10-24 370,977,839 610,401 11.6277 3,190,465,111 2024-09-30
290 2024-10-23 370,367,438 -1,653,374 11.6086 3,190,465,111 2024-09-30
291 2024-10-22 372,020,812 -1,451,087 11.6604 3,190,465,111 2024-09-30
292 2024-10-21 373,471,899 850,014 11.7059 3,190,465,111 2024-09-30
293 2024-10-18 372,621,885 190,260 11.6792 3,190,465,111 2024-09-30
294 2024-10-17 372,431,625 893,522 11.6733 3,190,465,111 2024-09-30
295 2024-10-16 371,538,103 -7,465,960 11.6453 3,190,465,111 2024-09-30
296 2024-10-15 379,004,063 5,965,350 11.8793 3,190,465,111 2024-09-30
297 2024-10-14 373,038,713 -8,677,589 11.6923 3,190,465,111 2024-09-30
298 2024-10-10 381,716,302 11,887,727 11.9643 3,190,465,111 2024-09-30
299 2024-10-09 369,828,575 -1,794,185 11.5917 3,190,465,111 2024-09-30
300 2024-10-08 371,622,760 -736,582 11.6479 3,190,465,111 2024-09-30
301 2024-10-07 372,359,342 1,170,785 11.6710 3,190,465,111 2024-09-30
302 2024-10-04 371,188,557 -7,572,566 11.6343 3,190,465,111 2024-09-30
303 2024-10-03 378,761,123 -4,879,869 11.8717 3,190,465,111 2024-09-30
304 2024-10-02 383,640,992 -1,810,935 12.0246 3,190,465,111 2024-09-30
305 2024-09-30 385,451,927 1,633,679 12.0814 3,190,465,111 2024-09-30
306 2024-09-27 383,818,248 120,119,865 12.0302 3,190,465,111 2024-08-31
307 2024-09-26 263,698,383 266,052 8.2652 3,190,465,111 2024-08-31
308 2024-09-25 263,432,331 582,713 8.2569 3,190,465,111 2024-08-31
309 2024-09-24 262,849,618 -933,339 8.2386 3,190,465,111 2024-08-31
310 2024-09-23 263,782,957 323,318 8.2679 3,190,465,111 2024-08-31
311 2024-09-20 263,459,639 841,651 8.2577 3,190,465,111 2024-08-31
312 2024-09-19 262,617,988 851,522 8.2313 3,190,465,111 2024-08-31
313 2024-09-17 261,766,466 -927,429 8.2046 3,190,465,111 2024-08-31
314 2024-09-16 262,693,895 537,847 8.2337 3,190,465,111 2024-08-31
315 2024-09-13 262,156,048 82,062 8.2169 3,190,465,111 2024-08-31
316 2024-09-12 262,073,986 -1,356,989 8.2143 3,190,465,111 2024-08-31
317 2024-09-11 263,430,975 277,145 8.2568 3,190,465,111 2024-08-31
318 2024-09-10 263,153,830 -817,185 8.2481 3,190,465,111 2024-08-31
319 2024-09-09 263,971,015 518,964 8.2737 3,190,465,111 2024-08-31
320 2024-09-05 263,452,051 235,702 8.2575 3,190,465,111 2024-08-31
321 2024-09-04 263,216,349 -352,452 8.2501 3,190,465,111 2024-08-31
322 2024-09-03 263,568,801 -594,998 8.2611 3,190,465,111 2024-08-31
323 2024-09-02 264,163,799 488,177 8.2798 3,190,465,111 2024-08-31
324 2024-08-30 263,675,622 -96,863 8.2645 3,190,465,111 2024-08-21
325 2024-08-29 263,772,485 72,485 8.2675 3,190,465,111 2024-08-21
326 2024-08-28 263,700,000 -17,675 8.2653 3,190,465,111 2024-08-21
327 2024-08-27 263,717,675 820,518 8.2658 3,190,465,111 2024-08-21
328 2024-08-26 262,897,157 -2,059,416 8.2401 3,190,465,111 2024-08-21
329 2024-08-23 264,956,573 1,179,876 8.3046 3,190,465,111 2024-08-21
330 2024-08-22 263,776,697 145,843 8.2677 3,190,465,111 2024-08-21
331 2024-08-21 263,630,854 311,899 8.2631 3,190,465,111 2024-08-21
332 2024-08-20 263,318,955 139,084 8.2559 3,189,465,111 2024-07-31
333 2024-08-19 263,179,871 1,114,812 8.2515 3,189,465,111 2024-07-31
334 2024-08-16 262,065,059 153,452 8.2166 3,189,465,111 2024-07-31
335 2024-08-15 261,911,607 -183,290 8.2118 3,189,465,111 2024-07-31
336 2024-08-14 262,094,897 -25,788 8.2175 3,189,465,111 2024-07-31
337 2024-08-13 262,120,685 -213,408 8.2183 3,189,465,111 2024-07-31
338 2024-08-12 262,334,093 1,453,483 8.2250 3,189,465,111 2024-07-31
339 2024-08-09 260,880,610 -1,680,292 8.1794 3,189,465,111 2024-07-31
340 2024-08-08 262,560,902 231,539 8.2321 3,189,465,111 2024-07-31
341 2024-08-07 262,329,363 -125,198 8.2249 3,189,465,111 2024-07-31
342 2024-08-06 262,454,561 38,622 8.2288 3,189,465,111 2024-07-31
343 2024-08-05 262,415,939 -1,294,322 8.2276 3,189,465,111 2024-07-31
344 2024-08-02 263,710,261 733,262 8.2682 3,189,465,111 2024-07-31
345 2024-08-01 262,976,999 -83,220 8.2452 3,189,465,111 2024-07-31
346 2024-07-31 263,060,219 393,871 8.2478 3,189,465,111 2024-07-31
347 2024-07-30 262,666,348 -665,567 8.2354 3,189,465,111 2024-06-30
348 2024-07-29 263,331,915 222,312 8.2563 3,189,465,111 2024-06-30
349 2024-07-26 263,109,603 -178,949 8.2493 3,189,465,111 2024-06-30
350 2024-07-25 263,288,552 -868,661 8.2549 3,189,465,111 2024-06-30
351 2024-07-24 264,157,213 210,976 8.2822 3,189,465,111 2024-06-30
352 2024-07-23 263,946,237 -953,926 8.2756 3,189,465,111 2024-06-30
353 2024-07-22 264,900,163 1,457,041 8.3055 3,189,465,111 2024-06-30
354 2024-07-19 263,443,122 -447,950 8.2598 3,189,465,111 2024-06-30
355 2024-07-18 263,891,072 -183,666 8.2738 3,189,465,111 2024-06-30
356 2024-07-17 264,074,738 -3,628,767 8.2796 3,189,465,111 2024-06-30
357 2024-07-16 267,703,505 2,915,763 8.3934 3,189,465,111 2024-06-30
358 2024-07-15 264,787,742 155,838 8.3019 3,189,465,111 2024-06-30
359 2024-07-12 264,631,904 135,208 8.2971 3,189,465,111 2024-06-30
360 2024-07-11 264,496,696 332,047 8.2928 3,189,465,111 2024-06-30
361 2024-07-10 264,164,649 -528,439 8.2824 3,189,465,111 2024-06-30
362 2024-07-09 264,693,088 30,481 8.2990 3,189,465,111 2024-06-30
363 2024-07-08 264,662,607 167,454 8.2980 3,189,465,111 2024-06-30
364 2024-07-05 264,495,153 -1,037,044 8.2928 3,189,465,111 2024-06-30
365 2024-07-04 265,532,197 -13,289 8.3253 3,189,465,111 2024-06-30
366 2024-07-03 265,545,486 724,817 8.3257 3,189,465,111 2024-06-30
367 2024-07-02 264,820,669 -62,829 8.3030 3,189,465,111 2024-06-30
368 2024-06-28 264,883,498 1,328,851 8.3050 3,189,465,111 2024-05-31
369 2024-06-27 263,554,647 1,423,746 8.2633 3,189,465,111 2024-05-31
370 2024-06-26 262,130,901 691,020 8.2186 3,189,465,111 2024-05-31
371 2024-06-25 261,439,881 -739,424 8.1970 3,189,465,111 2024-05-31
372 2024-06-24 262,179,305 1,165,783 8.2202 3,189,465,111 2024-05-31
373 2024-06-21 261,013,522 623,321 8.1836 3,189,465,111 2024-05-31
374 2024-06-20 260,390,201 -885,889 8.1641 3,189,465,111 2024-05-31
375 2024-06-19 261,276,090 688,187 8.1918 3,189,465,111 2024-05-31
376 2024-06-18 260,587,903 -648,928 8.1703 3,189,465,111 2024-05-31
377 2024-06-17 261,236,831 -480,319 8.1906 3,189,465,111 2024-05-31
378 2024-06-14 261,717,150 -7,021,701 8.2057 3,189,465,111 2024-05-31
379 2024-06-13 268,738,851 8,206,822 8.4258 3,189,465,111 2024-05-31
380 2024-06-12 260,532,029 -136,722 8.1685 3,189,465,111 2024-05-31
381 2024-06-11 260,668,751 855,533 8.1728 3,189,465,111 2024-05-31
382 2024-06-07 259,813,218 -1,565,327 8.1460 3,189,465,111 2024-05-31
383 2024-06-06 261,378,545 1,138,442 8.1951 3,189,465,111 2024-05-31
384 2024-06-05 260,240,103 -1,278,817 8.1594 3,189,465,111 2024-05-31
385 2024-06-04 261,518,920 24,445 8.1995 3,189,465,111 2024-05-31
386 2024-06-03 261,494,475 -175,011 8.1987 3,189,465,111 2024-05-31
387 2024-05-31 261,669,486 273,234 8.2042 3,189,465,111 2024-05-31
388 2024-05-30 261,396,252 -444,320 8.1956 3,189,465,111 2024-05-17
389 2024-05-29 261,840,572 -627,382 8.2095 3,189,465,111 2024-05-17
390 2024-05-28 262,467,954 -255,746 8.2292 3,189,465,111 2024-05-17
391 2024-05-27 262,723,700 135,371 8.2372 3,189,465,111 2024-05-17
392 2024-05-24 262,588,329 369,369 8.2330 3,189,465,111 2024-05-17
393 2024-05-23 262,218,960 389,142 8.2214 3,189,465,111 2024-05-17
394 2024-05-22 261,829,818 843,336 8.2092 3,189,465,111 2024-05-17
395 2024-05-21 260,986,482 2,041,477 8.1828 3,189,465,111 2024-05-17
396 2024-05-20 258,945,005 425,850 8.1188 3,189,465,111 2024-05-17
397 2024-05-17 258,519,155 -268,228 8.1054 3,189,465,111 2024-05-17
398 2024-05-16 258,787,383 -893,625 8.1147 3,189,115,111 2024-04-30
399 2024-05-14 259,681,008 619,795 8.1427 3,189,115,111 2024-04-30
400 2024-05-13 259,061,213 814,721 8.1233 3,189,115,111 2024-04-30
401 2024-05-10 258,246,492 -820,058 8.0977 3,189,115,111 2024-04-30
402 2024-05-09 259,066,550 -3,592,137 8.1235 3,189,115,111 2024-04-30
403 2024-05-08 262,658,687 1,483,513 8.2361 3,189,115,111 2024-04-30
404 2024-05-07 261,175,174 1,873,134 8.1896 3,189,115,111 2024-04-30
405 2024-05-06 259,302,040 602,547 8.1308 3,189,115,111 2024-04-30
406 2024-05-03 258,699,493 -734,721 8.1120 3,189,115,111 2024-04-30
407 2024-05-02 259,434,214 -549,042 8.1350 3,189,115,111 2024-04-30
408 2024-04-30 259,983,256 200,638 8.1522 3,189,115,111 2024-04-30
409 2024-04-29 259,782,618 865,821 8.1459 3,189,115,111 2024-03-31
410 2024-04-26 258,916,797 -885,635 8.1188 3,189,115,111 2024-03-31
411 2024-04-25 259,802,432 -164,584 8.1465 3,189,115,111 2024-03-31
412 2024-04-24 259,967,016 2,253,436 8.1517 3,189,115,111 2024-03-31
413 2024-04-23 257,713,580 -330,534 8.0810 3,189,115,111 2024-03-31
414 2024-04-22 258,044,114 50,670 8.0914 3,189,115,111 2024-03-31
415 2024-04-19 257,993,444 984,084 8.0898 3,189,115,111 2024-03-31
416 2024-04-18 257,009,360 -1,247,875 8.0590 3,189,115,111 2024-03-31
417 2024-04-17 258,257,235 308,408 8.0981 3,189,115,111 2024-03-31
418 2024-04-16 257,948,827 -229,814 8.0884 3,189,115,111 2024-03-31
419 2024-04-15 258,178,641 -599,273 8.0956 3,189,115,111 2024-03-31
420 2024-04-12 258,777,914 -117,198 8.1144 3,189,115,111 2024-03-31
421 2024-04-11 258,895,112 -632,151 8.1181 3,189,115,111 2024-03-31
422 2024-04-10 259,527,263 1,372,451 8.1379 3,189,115,111 2024-03-31
423 2024-04-09 258,154,812 -174,124 8.0949 3,189,115,111 2024-03-31
424 2024-04-08 258,328,936 -1,282,952 8.1003 3,189,115,111 2024-03-31
425 2024-04-05 259,611,888 1,139,712 8.1406 3,189,115,111 2024-03-31
426 2024-04-03 258,472,176 -534,680 8.1048 3,189,115,111 2024-03-31
427 2024-04-02 259,006,856 129,195 8.1216 3,189,115,111 2024-03-31
428 2024-03-28 258,877,661 756,637 8.1175 3,189,115,111 2024-02-29
429 2024-03-27 258,121,024 -14,234,704 8.0938 3,189,115,111 2024-02-29
430 2024-03-26 272,355,728 2,039,952 8.5402 3,189,115,111 2024-02-29
431 2024-03-25 270,315,776 -359,020 8.4762 3,189,115,111 2024-02-29
432 2024-03-22 270,674,796 -91,160 8.4875 3,189,115,111 2024-02-29
433 2024-03-21 270,765,956 15,292 8.4903 3,189,115,111 2024-02-29
434 2024-03-20 270,750,664 -4,741 8.4898 3,189,115,111 2024-02-29
435 2024-03-19 270,755,405 39,109 8.4900 3,189,115,111 2024-02-29
436 2024-03-18 270,716,296 -59,331 8.4888 3,189,115,111 2024-02-29
437 2024-03-15 270,775,627 -1,324,735 8.4906 3,189,115,111 2024-02-29
438 2024-03-14 272,100,362 799,576 8.5322 3,189,115,111 2024-02-29
439 2024-03-13 271,300,786 168,736 8.5071 3,189,115,111 2024-02-29
440 2024-03-12 271,132,050 -199,331 8.5018 3,189,115,111 2024-02-29
441 2024-03-11 271,331,381 343,177 8.5080 3,189,115,111 2024-02-29
442 2024-03-08 270,988,204 72,932 8.4973 3,189,115,111 2024-02-29
443 2024-03-07 270,915,272 -740 8.4950 3,189,115,111 2024-02-29
444 2024-03-06 270,916,012 -478,260 8.4950 3,189,115,111 2024-02-29
445 2024-03-05 271,394,272 -9,070 8.5100 3,189,115,111 2024-02-29
446 2024-03-04 271,403,342 -713,776 8.5103 3,189,115,111 2024-02-29
447 2024-03-01 272,117,118 -398,335 8.5327 3,189,115,111 2024-02-29
448 2024-02-29 272,515,453 -580,078 8.5452 3,189,115,111 2024-02-29
449 2024-02-28 273,095,531 -383,733 8.5634 3,189,115,111 2024-02-21
450 2024-02-27 273,479,264 -83,384 8.5754 3,189,115,111 2024-02-21
451 2024-02-26 273,562,648 660,164 8.5780 3,189,115,111 2024-02-21
452 2024-02-23 272,902,484 889,323 8.5573 3,189,115,111 2024-02-21
453 2024-02-22 272,013,161 -1,178,517 8.5294 3,189,115,111 2024-02-21
454 2024-02-21 273,191,678 189,461 8.5664 3,189,115,111 2024-02-21
455 2024-02-20 273,002,217 411,216 8.5618 3,188,615,111 2024-01-31
456 2024-02-19 272,591,001 -34,849 8.5489 3,188,615,111 2024-01-31
457 2024-02-16 272,625,850 -22,729 8.5500 3,188,615,111 2024-01-31
458 2024-02-15 272,648,579 -107,631 8.5507 3,188,615,111 2024-01-31
459 2024-02-14 272,756,210 -74,444 8.5541 3,188,615,111 2024-01-31
460 2024-02-09 272,830,654 -50 8.5564 3,188,615,111 2024-01-31
461 2024-02-08 272,830,704 -2,947,200 8.5564 3,188,615,111 2024-01-31
462 2024-02-07 275,777,904 2,874 8.6488 3,188,615,111 2024-01-31
463 2024-02-06 275,775,030 -774,559 8.6487 3,188,615,111 2024-01-31
464 2024-02-05 276,549,589 2,630,820 8.6730 3,188,615,111 2024-01-31
465 2024-02-02 273,918,769 147,142 8.5905 3,188,615,111 2024-01-31
466 2024-02-01 273,771,627 52,900 8.5859 3,188,615,111 2024-01-31
467 2024-01-31 273,718,727 -536,402 8.5843 3,188,615,111 2024-01-31
468 2024-01-30 274,255,129 34,704 8.6011 3,188,615,111 2023-12-31
469 2024-01-29 274,220,425 218,616 8.6000 3,188,615,111 2023-12-31
470 2024-01-26 274,001,809 14,289 8.5931 3,188,615,111 2023-12-31
471 2024-01-25 273,987,520 61,697 8.5927 3,188,615,111 2023-12-31
472 2024-01-24 273,925,823 41,779 8.5907 3,188,615,111 2023-12-31
473 2024-01-23 273,884,044 491,247 8.5894 3,188,615,111 2023-12-31
474 2024-01-22 273,392,797 222,671 8.5740 3,188,615,111 2023-12-31
475 2024-01-19 273,170,126 722,876 8.5670 3,188,615,111 2023-12-31
476 2024-01-18 272,447,250 1,059,184 8.5444 3,188,615,111 2023-12-31
477 2024-01-17 271,388,066 -468,646 8.5112 3,188,615,111 2023-12-31
478 2024-01-16 271,856,712 557,299 8.5259 3,188,615,111 2023-12-31
479 2024-01-15 271,299,413 -574,480 8.5084 3,188,615,111 2023-12-31
480 2024-01-12 271,873,893 -254,525 8.5264 3,188,615,111 2023-12-31
481 2024-01-11 272,128,418 -133,826 8.5344 3,188,615,111 2023-12-31
482 2024-01-10 272,262,244 -1,541,303 8.5386 3,188,615,111 2023-12-31
483 2024-01-09 273,803,547 694,691 8.5869 3,188,615,111 2023-12-31
484 2024-01-08 273,108,856 -382,328 8.5651 3,188,615,111 2023-12-31
485 2024-01-05 273,491,184 -4,714,901 8.5771 3,188,615,111 2023-12-31
486 2024-01-04 278,206,085 -1,531,327 8.7250 3,188,615,111 2023-12-31
487 2024-01-03 279,737,412 2,870,353 8.7730 3,188,615,111 2023-12-31
488 2024-01-02 276,867,059 848,934 8.6830 3,188,615,111 2023-12-31
489 2023-12-29 276,018,125 -269,205 8.6564 3,188,615,111 2023-11-30
490 2023-12-28 276,287,330 -1,602,972 8.6648 3,188,615,111 2023-11-30
491 2023-12-27 277,890,302 2,772,596 8.7151 3,188,615,111 2023-11-30
492 2023-12-22 275,117,706 685,796 8.6281 3,188,615,111 2023-11-30
493 2023-12-21 274,431,910 -733,365 8.6066 3,188,615,111 2023-11-30
494 2023-12-20 275,165,275 -1,032,661 8.6296 3,188,615,111 2023-11-30
495 2023-12-19 276,197,936 1,035,999 8.6620 3,188,615,111 2023-11-30
496 2023-12-18 275,161,937 383,175 8.6295 3,188,615,111 2023-11-30
497 2023-12-15 274,778,762 160,381 8.6175 3,188,615,111 2023-11-30
498 2023-12-14 274,618,381 449,521 8.6125 3,188,615,111 2023-11-30
499 2023-12-13 274,168,860 -1,750,756 8.5984 3,188,615,111 2023-11-30
500 2023-12-12 275,919,616 61,979 8.6533 3,188,615,111 2023-11-30
501 2023-12-11 275,857,637 -882,001 8.6513 3,188,615,111 2023-11-30
502 2023-12-08 276,739,638 -1,064,305 8.6790 3,188,615,111 2023-11-30
503 2023-12-07 277,803,943 -869,075 8.7124 3,188,615,111 2023-11-30
504 2023-12-06 278,673,018 -244,293 8.7396 3,188,615,111 2023-11-30
505 2023-12-05 278,917,311 -1,250,850 8.7473 3,188,615,111 2023-11-30
506 2023-12-04 280,168,161 1,092,781 8.7865 3,188,615,111 2023-11-30
507 2023-12-01 279,075,380 123,486 8.7522 3,188,615,111 2023-11-30
508 2023-11-30 278,951,894 1,153,607 8.7484 3,188,615,111 2023-11-30
509 2023-11-29 277,798,287 -282,164 8.7122 3,188,615,111 2023-11-21
510 2023-11-28 278,080,451 -935,589 8.7210 3,188,615,111 2023-11-21
511 2023-11-27 279,016,040 -1,198,861 8.7504 3,188,615,111 2023-11-21
512 2023-11-24 280,214,901 1,812,224 8.7880 3,188,615,111 2023-11-21
513 2023-11-23 278,402,677 8,496,686 8.7311 3,188,615,111 2023-11-21
514 2023-11-22 269,905,991 1,135,363 8.4647 3,188,615,111 2023-11-21
515 2023-11-21 268,770,628 -159,806 8.4291 3,188,615,111 2023-11-21
516 2023-11-20 268,930,434 -500,578 8.4561 3,180,315,111 2023-10-31
517 2023-11-17 269,431,012 336,851 8.4718 3,180,315,111 2023-10-31
518 2023-11-16 269,094,161 -955,639 8.4612 3,180,315,111 2023-10-31
519 2023-11-15 270,049,800 -622,471 8.4913 3,180,315,111 2023-10-31
520 2023-11-14 270,672,271 -657,826 8.5109 3,180,315,111 2023-10-31
521 2023-11-13 271,330,097 70,713 8.5315 3,180,315,111 2023-10-31
522 2023-11-10 271,259,384 139,087 8.5293 3,180,315,111 2023-10-31
523 2023-11-09 271,120,297 -1,746,943 8.5250 3,180,315,111 2023-10-31
524 2023-11-08 272,867,240 -7,052,915 8.5799 3,180,315,111 2023-10-31
525 2023-11-07 279,920,155 3,737,558 8.8016 3,180,315,111 2023-10-31
526 2023-11-06 276,182,597 1,171,361 8.6841 3,180,315,111 2023-10-31
527 2023-11-03 275,011,236 1,049,637 8.6473 3,180,315,111 2023-10-31
528 2023-11-02 273,961,599 -707,154 8.6143 3,180,315,111 2023-10-31
529 2023-11-01 274,668,753 -1,512,510 8.6365 3,180,315,111 2023-10-31
530 2023-10-31 276,181,263 -1,339,991 8.6841 3,180,315,111 2023-10-31
531 2023-10-30 277,521,254 2,973,152 8.7262 3,180,315,111 2023-09-30
532 2023-10-27 274,548,102 58,766 8.6327 3,180,315,111 2023-09-30
533 2023-10-26 274,489,336 -569,207 8.6309 3,180,315,111 2023-09-30
534 2023-10-25 275,058,543 449,682 8.6488 3,180,315,111 2023-09-30
535 2023-10-24 274,608,861 -829,294 8.6346 3,180,315,111 2023-09-30
536 2023-10-20 275,438,155 -245,393 8.6607 3,180,315,111 2023-09-30
537 2023-10-19 275,683,548 99,306 8.6684 3,180,315,111 2023-09-30
538 2023-10-18 275,584,242 212,600 8.6653 3,180,315,111 2023-09-30
539 2023-10-17 275,371,642 285,647 8.6586 3,180,315,111 2023-09-30
540 2023-10-16 275,085,995 320,324 8.6496 3,180,315,111 2023-09-30
541 2023-10-13 274,765,671 -427,950 8.6396 3,180,315,111 2023-09-30
542 2023-10-12 275,193,621 -775,052 8.6530 3,180,315,111 2023-09-30
543 2023-10-11 275,968,673 1,319,956 8.6774 3,180,315,111 2023-09-30
544 2023-10-10 274,648,717 -300,793 8.6359 3,180,315,111 2023-09-30
545 2023-10-09 274,949,510 292,212 8.6454 3,180,315,111 2023-09-30
546 2023-10-06 274,657,298 -431,259 8.6362 3,180,315,111 2023-09-30
547 2023-10-05 275,088,557 -565,548 8.6497 3,180,315,111 2023-09-30
548 2023-10-04 275,654,105 -111,137 8.6675 3,180,315,111 2023-09-30
549 2023-10-03 275,765,242 1,377,518 8.6710 3,180,315,111 2023-09-30
550 2023-09-29 274,387,724 589,505 8.6277 3,180,315,111 2023-08-31
551 2023-09-28 273,798,219 -352,329 8.6092 3,180,315,111 2023-08-31
552 2023-09-27 274,150,548 202,264 8.6202 3,180,315,111 2023-08-31
553 2023-09-26 273,948,284 -272,084 8.6139 3,180,315,111 2023-08-31
554 2023-09-25 274,220,368 -708,176 8.6224 3,180,315,111 2023-08-31
555 2023-09-22 274,928,544 -864,355 8.6447 3,180,315,111 2023-08-31
556 2023-09-21 275,792,899 -712,216 8.6719 3,180,315,111 2023-08-31
557 2023-09-20 276,505,115 -1,832,774 8.6943 3,180,315,111 2023-08-31
558 2023-09-19 278,337,889 2,603,898 8.7519 3,180,315,111 2023-08-31
559 2023-09-18 275,733,991 1,007,602 8.6700 3,180,315,111 2023-08-31
560 2023-09-15 274,726,389 254,356 8.6383 3,180,315,111 2023-08-31
561 2023-09-14 274,472,033 -263,578 8.6303 3,180,315,111 2023-08-31
562 2023-09-13 274,735,611 428,403 8.6386 3,180,315,111 2023-08-31
563 2023-09-12 274,307,208 -492,807 8.6252 3,180,315,111 2023-08-31
564 2023-09-11 274,800,015 -101,830 8.6407 3,180,315,111 2023-08-31
565 2023-09-07 274,901,845 -927,916 8.6439 3,180,315,111 2023-08-31
566 2023-09-06 275,829,761 177,126 8.6730 3,180,315,111 2023-08-31
567 2023-09-05 275,652,635 -2,629,457 8.6675 3,180,315,111 2023-08-31
568 2023-09-04 278,282,092 2,782,635 8.7501 3,180,315,111 2023-08-31
569 2023-08-31 275,499,457 2,020,838 8.6626 3,180,315,111 2023-08-31
570 2023-08-30 273,478,619 522,824 8.5991 3,180,315,111 2023-08-24
571 2023-08-29 272,955,795 -1,100,404 8.5827 3,180,315,111 2023-08-24
572 2023-08-28 274,056,199 1,449,357 8.6173 3,180,315,111 2023-08-24
573 2023-08-25 272,606,842 -221,711 8.5717 3,180,315,111 2023-08-24
574 2023-08-24 272,828,553 524,883 8.5787 3,180,315,111 2023-08-24
575 2023-08-23 272,303,670 -419,829 8.5632 3,179,915,111 2023-07-31
576 2023-08-22 272,723,499 768,150 8.5764 3,179,915,111 2023-07-31
577 2023-08-21 271,955,349 2,659,456 8.5523 3,179,915,111 2023-07-31
578 2023-08-18 269,295,893 202,164 8.4687 3,179,915,111 2023-07-31
579 2023-08-17 269,093,729 -744,990 8.4623 3,179,915,111 2023-07-31
580 2023-08-16 269,838,719 -544,769 8.4857 3,179,915,111 2023-07-31
581 2023-08-15 270,383,488 8,824 8.5029 3,179,915,111 2023-07-31
582 2023-08-14 270,374,664 1,103,374 8.5026 3,179,915,111 2023-07-31
583 2023-08-11 269,271,290 1,983,317 8.4679 3,179,915,111 2023-07-31
584 2023-08-10 267,287,973 -2,024,071 8.4055 3,179,915,111 2023-07-31
585 2023-08-09 269,312,044 258,101 8.4692 3,179,915,111 2023-07-31
586 2023-08-08 269,053,943 646,730 8.4610 3,179,915,111 2023-07-31
587 2023-08-07 268,407,213 -473,284 8.4407 3,179,915,111 2023-07-31
588 2023-08-04 268,880,497 -454,830 8.4556 3,179,915,111 2023-07-31
589 2023-08-03 269,335,327 -805,626 8.4699 3,179,915,111 2023-07-31
590 2023-08-02 270,140,953 -846,374 8.4952 3,179,915,111 2023-07-31
591 2023-08-01 270,987,327 356,066 8.5218 3,179,915,111 2023-07-31
592 2023-07-31 270,631,261 437,200 8.5106 3,179,915,111 2023-07-31
593 2023-07-28 270,194,061 -551,807 8.4969 3,179,915,111 2023-06-30
594 2023-07-27 270,745,868 -33,910 8.5142 3,179,915,111 2023-06-30
595 2023-07-26 270,779,778 -1,599,302 8.5153 3,179,915,111 2023-06-30
596 2023-07-25 272,379,080 227,665 8.5656 3,179,915,111 2023-06-30
597 2023-07-24 272,151,415 -1,071,245 8.5584 3,179,915,111 2023-06-30
598 2023-07-21 273,222,660 -641,345 8.5921 3,179,915,111 2023-06-30
599 2023-07-20 273,864,005 620,671 8.6123 3,179,915,111 2023-06-30
600 2023-07-19 273,243,334 -637,108 8.5928 3,179,915,111 2023-06-30
601 2023-07-18 273,880,442 -1,228,908 8.6128 3,179,915,111 2023-06-30
602 2023-07-14 275,109,350 162,932 8.6515 3,179,915,111 2023-06-30
603 2023-07-13 274,946,418 -443,798 8.6463 3,179,915,111 2023-06-30
604 2023-07-12 275,390,216 -69,409 8.6603 3,179,915,111 2023-06-30
605 2023-07-11 275,459,625 252,446 8.6625 3,179,915,111 2023-06-30
606 2023-07-10 275,207,179 -513,908 8.6545 3,179,915,111 2023-06-30
607 2023-07-07 275,721,087 -645,865 8.6707 3,179,915,111 2023-06-30
608 2023-07-06 276,366,952 143,631 8.6910 3,179,915,111 2023-06-30
609 2023-07-05 276,223,321 -1,168,305 8.6865 3,179,915,111 2023-06-30
610 2023-07-04 277,391,626 461,027 8.7232 3,179,915,111 2023-06-30
611 2023-07-03 276,930,599 150,245 8.7087 3,179,915,111 2023-06-30
612 2023-06-30 276,780,354 -1,040,258 8.7040 3,179,915,111 2023-06-30
613 2023-06-29 277,820,612 -371,968 8.7367 3,179,915,111 2023-05-31
614 2023-06-28 278,192,580 -577,091 8.7484 3,179,915,111 2023-05-31
615 2023-06-27 278,769,671 -140,795 8.7666 3,179,915,111 2023-05-31
616 2023-06-26 278,910,466 -420,064 8.7710 3,179,915,111 2023-05-31
617 2023-06-23 279,330,530 -481,337 8.7842 3,179,915,111 2023-05-31
618 2023-06-21 279,811,867 -361,598 8.7994 3,179,915,111 2023-05-31
619 2023-06-20 280,173,465 -764,102 8.8107 3,179,915,111 2023-05-31
620 2023-06-19 280,937,567 1,099,057 8.8348 3,179,915,111 2023-05-31
621 2023-06-16 279,838,510 33,341 8.8002 3,179,915,111 2023-05-31
622 2023-06-15 279,805,169 840,404 8.7991 3,179,915,111 2023-05-31
623 2023-06-14 278,964,765 -940,190 8.7727 3,179,915,111 2023-05-31
624 2023-06-13 279,904,955 105,090 8.8023 3,179,915,111 2023-05-31
625 2023-06-12 279,799,865 -420,052 8.7990 3,179,915,111 2023-05-31
626 2023-06-09 280,219,917 1,332,711 8.8122 3,179,915,111 2023-05-31
627 2023-06-08 278,887,206 -3,905,037 8.7703 3,179,915,111 2023-05-31
628 2023-06-07 282,792,243 -336,280 8.8931 3,179,915,111 2023-05-31
629 2023-06-06 283,128,523 3,612,193 8.9037 3,179,915,111 2023-05-31
630 2023-06-05 279,516,330 -565,928 8.7901 3,179,915,111 2023-05-31
631 2023-06-02 280,082,258 -143,610 8.8079 3,179,915,111 2023-05-31
632 2023-06-01 280,225,868 -551,036 8.8124 3,179,915,111 2023-05-31
633 2023-05-31 280,776,904 -1,842,789 8.8297 3,179,915,111 2023-05-31
634 2023-05-30 282,619,693 147,434 8.8876 3,179,915,111 2023-04-30
635 2023-05-29 282,472,259 -426,035 8.8830 3,179,915,111 2023-04-30
636 2023-05-25 282,898,294 -40,284 8.8964 3,179,915,111 2023-04-30
637 2023-05-24 282,938,578 377,777 8.8977 3,179,915,111 2023-04-30
638 2023-05-23 282,560,801 -771,509 8.8858 3,179,915,111 2023-04-30
639 2023-05-22 283,332,310 189,976 8.9101 3,179,915,111 2023-04-30
640 2023-05-19 283,142,334 561,815 8.9041 3,179,915,111 2023-04-30
641 2023-05-18 282,580,519 -1,552,411 8.8864 3,179,915,111 2023-04-30
642 2023-05-17 284,132,930 318,227 8.9352 3,179,915,111 2023-04-30
643 2023-05-16 283,814,703 -398,175 8.9252 3,179,915,111 2023-04-30
644 2023-05-15 284,212,878 518,313 8.9378 3,179,915,111 2023-04-30
645 2023-05-12 283,694,565 375,177 8.9215 3,179,915,111 2023-04-30
646 2023-05-11 283,319,388 918,401 8.9097 3,179,915,111 2023-04-30
647 2023-05-10 282,400,987 -300,643 8.8808 3,179,915,111 2023-04-30
648 2023-05-09 282,701,630 -464,224 8.8902 3,179,915,111 2023-04-30
649 2023-05-08 283,165,854 435,437 8.9048 3,179,915,111 2023-04-30
650 2023-05-05 282,730,417 -137,972 8.8911 3,179,915,111 2023-04-30
651 2023-05-04 282,868,389 2,073,939 8.8955 3,179,915,111 2023-04-30
652 2023-05-03 280,794,450 -4,617,572 8.8302 3,179,915,111 2023-04-30
653 2023-05-02 285,412,022 908,026 8.9755 3,179,915,111 2023-04-30
654 2023-04-28 284,503,996 45,005 8.9469 3,179,915,111 2023-03-31
655 2023-04-27 284,458,991 -111,497 8.9455 3,179,915,111 2023-03-31
656 2023-04-26 284,570,488 -382,201 8.9490 3,179,915,111 2023-03-31
657 2023-04-25 284,952,689 275,273 8.9610 3,179,915,111 2023-03-31
658 2023-04-24 284,677,416 -1,349,891 8.9524 3,179,915,111 2023-03-31
659 2023-04-21 286,027,307 -410,555 8.9948 3,179,915,111 2023-03-31
660 2023-04-20 286,437,862 -61,961 9.0077 3,179,915,111 2023-03-31
661 2023-04-19 286,499,823 -193,958 9.0097 3,179,915,111 2023-03-31
662 2023-04-18 286,693,781 -144,519 9.0158 3,179,915,111 2023-03-31
663 2023-04-17 286,838,300 -309,328 9.0203 3,179,915,111 2023-03-31
664 2023-04-14 287,147,628 -247,219 9.0300 3,179,915,111 2023-03-31
665 2023-04-13 287,394,847 -321,762 9.0378 3,179,915,111 2023-03-31
666 2023-04-12 287,716,609 -584,483 9.0479 3,179,915,111 2023-03-31
667 2023-04-11 288,301,092 1,991,156 9.0663 3,179,915,111 2023-03-31
668 2023-04-06 286,309,936 -873,717 9.0037 3,179,915,111 2023-03-31
669 2023-04-04 287,183,653 -527,706 9.0312 3,179,915,111 2023-03-31
670 2023-04-03 287,711,359 -1,588,657 9.0478 3,179,915,111 2023-03-31
671 2023-03-31 289,300,016 -1,822,935 9.0977 3,179,915,111 2023-03-31
672 2023-03-30 291,122,951 -4,277,163 9.1551 3,179,915,111 2023-02-28
673 2023-03-29 295,400,114 -550,184 9.2896 3,179,915,111 2023-02-28
674 2023-03-28 295,950,298 -1,714,927 9.3069 3,179,915,111 2023-02-28
675 2023-03-27 297,665,225 365,466 9.3608 3,179,915,111 2023-02-28
676 2023-03-24 297,299,759 8,416 9.3493 3,179,915,111 2023-02-28
677 2023-03-23 297,291,343 -347,232 9.3490 3,179,915,111 2023-02-28
678 2023-03-22 297,638,575 -1,294,194 9.3600 3,179,915,111 2023-02-28
679 2023-03-21 298,932,769 -1,425,409 9.4007 3,179,915,111 2023-02-28
680 2023-03-20 300,358,178 -390,893 9.4455 3,179,915,111 2023-02-28
681 2023-03-17 300,749,071 43,702 9.4578 3,179,915,111 2023-02-28
682 2023-03-16 300,705,369 -2,452,554 9.4564 3,179,915,111 2023-02-28
683 2023-03-15 303,157,923 311,568 9.5335 3,179,915,111 2023-02-28
684 2023-03-14 302,846,355 4,555,344 9.5237 3,179,915,111 2023-02-28
685 2023-03-13 298,291,011 -50,999 9.3805 3,179,915,111 2023-02-28
686 2023-03-10 298,342,010 379,822 9.3821 3,179,915,111 2023-02-28
687 2023-03-09 297,962,188 303,494 9.3701 3,179,915,111 2023-02-28
688 2023-03-08 297,658,694 758,654 9.3606 3,179,915,111 2023-02-28
689 2023-03-07 296,900,040 292,738 9.3367 3,179,915,111 2023-02-28
690 2023-03-06 296,607,302 -770,802 9.3275 3,179,915,111 2023-02-28
691 2023-03-03 297,378,104 -85,489 9.3518 3,179,915,111 2023-02-28
692 2023-03-02 297,463,593 579,086 9.3545 3,179,915,111 2023-02-28
693 2023-03-01 296,884,507 -1,508,091 9.3362 3,179,915,111 2023-02-28
694 2023-02-28 298,392,598 -1,661,424 9.3837 3,179,915,111 2023-02-28
695 2023-02-27 300,054,022 1,700,051 9.4359 3,179,915,111 2023-01-31
696 2023-02-24 298,353,971 -643,824 9.3825 3,179,915,111 2023-01-31
697 2023-02-23 298,997,795 201,412 9.4027 3,179,915,111 2023-01-31
698 2023-02-22 298,796,383 1,353,347 9.3964 3,179,915,111 2023-01-31
699 2023-02-21 297,443,036 702,862 9.3538 3,179,915,111 2023-01-31
700 2023-02-20 296,740,174 -534,084 9.3317 3,179,915,111 2023-01-31
701 2023-02-17 297,274,258 -1,405,733 9.3485 3,179,915,111 2023-01-31
702 2023-02-16 298,679,991 -238,094 9.3927 3,179,915,111 2023-01-31
703 2023-02-15 298,918,085 -678,296 9.4002 3,179,915,111 2023-01-31
704 2023-02-14 299,596,381 3,057,786 9.4215 3,179,915,111 2023-01-31
705 2023-02-13 296,538,595 -180,528 9.3254 3,179,915,111 2023-01-31
706 2023-02-10 296,719,123 -278,745 9.3310 3,179,915,111 2023-01-31
707 2023-02-09 296,997,868 -681,331 9.3398 3,179,915,111 2023-01-31
708 2023-02-08 297,679,199 -837,276 9.3612 3,179,915,111 2023-01-31
709 2023-02-07 298,516,475 1,056,825 9.3876 3,179,915,111 2023-01-31
710 2023-02-06 297,459,650 2,811,346 9.3543 3,179,915,111 2023-01-31
711 2023-02-03 294,648,304 -830,838 9.2659 3,179,915,111 2023-01-31
712 2023-02-02 295,479,142 -646,399 9.2920 3,179,915,111 2023-01-31
713 2023-02-01 296,125,541 -598,138 9.3124 3,179,915,111 2023-01-31
714 2023-01-31 296,723,679 2,417,775 9.3312 3,179,915,111 2023-01-31
715 2023-01-30 294,305,904 -213,306 9.2551 3,179,915,111 2022-12-31
716 2023-01-27 294,519,210 2,063,898 9.2619 3,179,915,111 2022-12-31
717 2023-01-26 292,455,312 -118,664,453 9.1970 3,179,915,111 2022-12-31
718 2023-01-20 411,119,765 -289,865 12.9286 3,179,915,111 2022-12-31
719 2023-01-19 411,409,630 -629,082 12.9378 3,179,915,111 2022-12-31
720 2023-01-18 412,038,712 -413,700 12.9575 3,179,915,111 2022-12-31
721 2023-01-17 412,452,412 -611,345 12.9705 3,179,915,111 2022-12-31
722 2023-01-16 413,063,757 1,077,143 12.9898 3,179,915,111 2022-12-31
723 2023-01-13 411,986,614 -668,651 12.9559 3,179,915,111 2022-12-31
724 2023-01-12 412,655,265 -1,867,047 12.9769 3,179,915,111 2022-12-31
725 2023-01-11 414,522,312 -1,134,945 13.0356 3,179,915,111 2022-12-31
726 2023-01-10 415,657,257 -132,296 13.0713 3,179,915,111 2022-12-31
727 2023-01-09 415,789,553 2,776,770 13.0755 3,179,915,111 2022-12-31
728 2023-01-06 413,012,783 -1,405,353 12.9882 3,179,915,111 2022-12-31
729 2023-01-05 414,418,136 -3,328,960 13.0324 3,179,915,111 2022-12-31
730 2023-01-04 417,747,096 -552,046 13.1371 3,179,915,111 2022-12-31
731 2023-01-03 418,299,142 -2,055,758 13.1544 3,179,915,111 2022-12-31
732 2022-12-30 420,354,900 715,488 13.2191 3,179,915,111 2022-11-30
733 2022-12-29 419,639,412 -2,167,000 13.1966 3,179,915,111 2022-11-30
734 2022-12-28 421,806,412 -564,992 13.2647 3,179,915,111 2022-11-30
735 2022-12-23 422,371,404 -243,709 13.2825 3,179,915,111 2022-11-30
736 2022-12-22 422,615,113 -187,299 13.2901 3,179,915,111 2022-11-30
737 2022-12-21 422,802,412 280,386 13.2960 3,179,915,111 2022-11-30
738 2022-12-20 422,522,026 -2,730,099 13.2872 3,179,915,111 2022-11-30
739 2022-12-19 425,252,125 -21,034 13.3731 3,179,915,111 2022-11-30
740 2022-12-16 425,273,159 -1,265,301 13.3737 3,179,915,111 2022-11-30
741 2022-12-15 426,538,460 -1,745,863 13.4135 3,179,915,111 2022-11-30
742 2022-12-14 428,284,323 -6,309,921 13.4684 3,179,915,111 2022-11-30
743 2022-12-13 434,594,244 8,027,749 13.6669 3,179,915,111 2022-11-30
744 2022-12-12 426,566,495 -6,259,421 13.4144 3,179,915,111 2022-11-30
745 2022-12-09 432,825,916 -523,155 13.6112 3,179,915,111 2022-11-30
746 2022-12-08 433,349,071 1,119,055 13.6277 3,179,915,111 2022-11-30
747 2022-12-07 432,230,016 -6,420,086 13.5925 3,179,915,111 2022-11-30
748 2022-12-06 438,650,102 1,605,431 13.7944 3,179,915,111 2022-11-30
749 2022-12-05 437,044,671 -2,454,139 13.7439 3,179,915,111 2022-11-30
750 2022-12-02 439,498,810 -3,957,986 13.8211 3,179,915,111 2022-11-30
751 2022-12-01 443,456,796 65,537 13.9456 3,179,915,111 2022-11-30
752 2022-11-30 443,391,259 -2,430,073 13.9435 3,179,915,111 2022-11-30
753 2022-11-29 445,821,332 -87,249 14.0199 3,179,915,111 2022-11-23
754 2022-11-28 445,908,581 416,418 14.0227 3,179,915,111 2022-11-23
755 2022-11-25 445,492,163 8,971,920 14.0096 3,179,915,111 2022-11-23
756 2022-11-24 436,520,243 1,499,163 13.7274 3,179,915,111 2022-11-23
757 2022-11-23 435,021,080 -1,021,986 13.6803 3,179,915,111 2022-11-23
758 2022-11-22 436,043,066 -2,042,833 13.7470 3,171,915,111 2022-11-03
759 2022-11-21 438,085,899 335,447 13.8114 3,171,915,111 2022-11-03
760 2022-11-18 437,750,452 -4,667,394 13.8008 3,171,915,111 2022-11-03
761 2022-11-17 442,417,846 140,033 13.9480 3,171,915,111 2022-11-03
762 2022-11-16 442,277,813 1,322,766 13.9436 3,171,915,111 2022-11-03
763 2022-11-15 440,955,047 -1,491,764 13.9019 3,171,915,111 2022-11-03
764 2022-11-14 442,446,811 219,327 13.9489 3,171,915,111 2022-11-03
765 2022-11-11 442,227,484 -530,312 13.9420 3,171,915,111 2022-11-03
766 2022-11-10 442,757,796 1,524,062 13.9587 3,171,915,111 2022-11-03
767 2022-11-09 441,233,734 -2,450,971 13.9106 3,171,915,111 2022-11-03
768 2022-11-08 443,684,705 1,886,407 13.9879 3,171,915,111 2022-11-03
769 2022-11-07 441,798,298 -1,639,706 13.9284 3,171,915,111 2022-11-03
770 2022-11-04 443,438,004 -803,016 13.9801 3,171,915,111 2022-11-03
771 2022-11-03 444,241,020 -747,625 14.0055 3,171,915,111 2022-11-03
772 2022-11-02 444,988,645 -26,203 14.0004 3,178,400,261 2022-10-31
773 2022-11-01 445,014,848 -6,591,532 14.0012 3,178,400,261 2022-10-31
774 2022-10-31 451,606,380 -468,509 14.2086 3,178,400,261 2022-10-31
775 2022-10-28 452,074,889 -640,347 14.2233 3,178,400,261 2022-10-20
776 2022-10-27 452,715,236 -291,242 14.2435 3,178,400,261 2022-10-20
777 2022-10-26 453,006,478 875,612 14.2527 3,178,400,261 2022-10-20
778 2022-10-25 452,130,866 -545,804 14.2251 3,178,400,261 2022-10-20
779 2022-10-24 452,676,670 680,979 14.2423 3,178,400,261 2022-10-20
780 2022-10-21 451,995,691 -330,857 14.2209 3,178,400,261 2022-10-20
781 2022-10-20 452,326,548 823,297 14.2313 3,178,400,261 2022-10-20
782 2022-10-19 451,503,251 126,387 14.2054 3,178,400,261 2022-10-19
783 2022-10-18 451,376,864 -675,283 14.2014 3,178,400,261 2022-10-18
784 2022-10-17 452,052,147 -361,207 14.2226 3,178,400,261 2022-10-17
785 2022-10-14 452,413,354 -140,152 14.2340 3,178,400,261 2022-10-14
786 2022-10-13 452,553,506 809,761 14.2384 3,178,400,261 2022-10-13
787 2022-10-12 451,743,745 808,732 14.2129 3,178,400,261 2022-10-12
788 2022-10-11 450,935,013 59,390,148 14.1875 3,178,400,261 2022-10-11
789 2022-10-10 391,544,865 419,496 12.3189 3,178,400,261 2022-10-10
790 2022-10-07 391,125,369 60,582,619 12.3057 3,178,400,261 2022-10-07
791 2022-10-06 330,542,750 68,704 10.3997 3,178,400,261 2022-10-05
792 2022-10-05 330,474,046 -504,332 10.3975 3,178,400,261 2022-10-05
793 2022-10-03 330,978,378 1,142,733 10.4134 3,178,400,261 2022-10-03
794 2022-09-30 329,835,645 924,799 10.3774 3,178,400,261 2022-09-30
795 2022-09-29 328,910,846 -209,505 10.3483 3,178,400,261 2022-09-29
796 2022-09-28 329,120,351 817,548 10.3549 3,178,400,261 2022-09-28
797 2022-09-27 328,302,803 797,757 10.3292 3,178,400,261 2022-09-27
798 2022-09-26 327,505,046 267,706 10.3041 3,178,400,261 2022-09-26
799 2022-09-23 327,237,340 1,776 10.2957 3,178,400,261 2022-09-23
800 2022-09-22 327,235,564 -1,193,791 10.2956 3,178,400,261 2022-09-22
801 2022-09-21 328,429,355 -222,515 10.3332 3,178,400,261 2022-08-31
802 2022-09-20 328,651,870 1,343,855 10.3402 3,178,400,261 2022-08-31
803 2022-09-19 327,308,015 -151,309 10.2979 3,178,400,261 2022-08-31
804 2022-09-16 327,459,324 -186,052 10.3026 3,178,400,261 2022-08-31
805 2022-09-15 327,645,376 -528,039 10.3085 3,178,400,261 2022-08-31
806 2022-09-14 328,173,415 -110,405 10.3251 3,178,400,261 2022-08-31
807 2022-09-13 328,283,820 -497,307 10.3286 3,178,400,261 2022-08-31
808 2022-09-09 328,781,127 440,192 10.3442 3,178,400,261 2022-08-31
809 2022-09-08 328,340,935 363,224 10.3304 3,178,400,261 2022-08-31
810 2022-09-07 327,977,711 -1,019,646 10.3190 3,178,400,261 2022-08-31
811 2022-09-06 328,997,357 1,144,093 10.3510 3,178,400,261 2022-08-31
812 2022-09-05 327,853,264 -78,856 10.3150 3,178,400,261 2022-08-31
813 2022-09-02 327,932,120 553,628 10.3175 3,178,400,261 2022-08-31
814 2022-09-01 327,378,492 -1,156,266 10.3001 3,178,400,261 2022-08-31
815 2022-08-31 328,534,758 351,879 10.3365 3,178,400,261 2022-08-31
816 2022-08-30 328,182,879 -110,307 10.3254 3,178,400,261 2022-07-31
817 2022-08-29 328,293,186 -652,238 10.3289 3,178,400,261 2022-07-31
818 2022-08-26 328,945,424 1,929,988 10.3494 3,178,400,261 2022-07-31
819 2022-08-25 327,015,436 5,723,195 10.2887 3,178,400,261 2022-07-31
820 2022-08-24 321,292,241 -4,581,279 10.1086 3,178,400,261 2022-07-31
821 2022-08-23 325,873,520 205,743 10.2528 3,178,400,261 2022-07-31
822 2022-08-22 325,667,777 -190,186 10.2463 3,178,400,261 2022-07-31
823 2022-08-19 325,857,963 -164,663 10.2523 3,178,400,261 2022-07-31
824 2022-08-18 326,022,626 -953,577 10.2574 3,178,400,261 2022-07-31
825 2022-08-17 326,976,203 -954,605 10.2874 3,178,400,261 2022-07-31
826 2022-08-16 327,930,808 168,328 10.3175 3,178,400,261 2022-07-31
827 2022-08-15 327,762,480 -763,457 10.3122 3,178,400,261 2022-07-31
828 2022-08-12 328,525,937 139,329 10.3362 3,178,400,261 2022-07-31
829 2022-08-11 328,386,608 156,760 10.3318 3,178,400,261 2022-07-31
830 2022-08-10 328,229,848 -771,501 10.3269 3,178,400,261 2022-07-31
831 2022-08-09 329,001,349 761,777 10.3512 3,178,400,261 2022-07-31
832 2022-08-08 328,239,572 291,305 10.3272 3,178,400,261 2022-07-31
833 2022-08-05 327,948,267 13,692 10.3180 3,178,400,261 2022-07-31
834 2022-08-04 327,934,575 -1,348,666 10.3176 3,178,400,261 2022-07-31
835 2022-08-03 329,283,241 -381,672 10.3600 3,178,400,261 2022-07-31
836 2022-08-02 329,664,913 -143,597 10.3720 3,178,400,261 2022-07-31
837 2022-08-01 329,808,510 -1,099,167 10.3766 3,178,400,261 2022-07-31
838 2022-07-29 330,907,677 4,364 10.4111 3,178,400,261 2022-06-30
839 2022-07-28 330,903,313 -38,758 10.4110 3,178,400,261 2022-06-30
840 2022-07-27 330,942,071 1,151,605 10.4122 3,178,400,261 2022-06-30
841 2022-07-26 329,790,466 140,832 10.3760 3,178,400,261 2022-06-30
842 2022-07-25 329,649,634 -1,794,372 10.3716 3,178,400,261 2022-06-30
843 2022-07-22 331,444,006 -451,544 10.4280 3,178,400,261 2022-06-30
844 2022-07-21 331,895,550 1,388,572 10.4422 3,178,400,261 2022-06-30
845 2022-07-20 330,506,978 233,763 10.3985 3,178,400,261 2022-06-30
846 2022-07-19 330,273,215 -168,918 10.3912 3,178,400,261 2022-06-30
847 2022-07-18 330,442,133 -303,372 10.3965 3,178,400,261 2022-06-30
848 2022-07-15 330,745,505 -154,369 10.4060 3,178,400,261 2022-06-30
849 2022-07-14 330,899,874 -546,964 10.4109 3,178,400,261 2022-06-30
850 2022-07-13 331,446,838 718,734 10.4281 3,178,400,261 2022-06-30
851 2022-07-12 330,728,104 672,062 10.4055 3,178,400,261 2022-06-30
852 2022-07-11 330,056,042 337,364 10.3843 3,178,400,261 2022-06-30
853 2022-07-08 329,718,678 2,001,463 10.3737 3,178,400,261 2022-06-30
854 2022-07-07 327,717,215 329,979 10.3108 3,178,400,261 2022-06-30
855 2022-07-06 327,387,236 -887,337 10.3004 3,178,400,261 2022-06-30
856 2022-07-05 328,274,573 -991,032 10.3283 3,178,400,261 2022-06-30
857 2022-07-04 329,265,605 -5,115,733 10.3595 3,178,400,261 2022-06-30
858 2022-06-30 334,381,338 -859,190 10.5204 3,178,400,261 2022-06-30
859 2022-06-29 335,240,528 -1,428,425 10.5475 3,178,400,261 2022-06-10
860 2022-06-28 336,668,953 -644,085 10.5924 3,178,400,261 2022-06-10
861 2022-06-27 337,313,038 -3,216,579 10.6127 3,178,400,261 2022-06-10
862 2022-06-24 340,529,617 1,311,225 10.7139 3,178,400,261 2022-06-10
863 2022-06-23 339,218,392 -1,222,822 10.6726 3,178,400,261 2022-06-10
864 2022-06-22 340,441,214 -507,046 10.7111 3,178,400,261 2022-06-10
865 2022-06-21 340,948,260 454,386 10.7270 3,178,400,261 2022-06-10
866 2022-06-20 340,493,874 -678,259 10.7127 3,178,400,261 2022-06-10
867 2022-06-17 341,172,133 -786,907 10.7341 3,178,400,261 2022-06-10
868 2022-06-16 341,959,040 -3,238,583 10.7588 3,178,400,261 2022-06-10
869 2022-06-15 345,197,623 -9,015,065 10.8607 3,178,400,261 2022-06-10
870 2022-06-14 354,212,688 4,578,618 11.1444 3,178,400,261 2022-06-10
871 2022-06-13 349,634,070 -494,264 11.0003 3,178,400,261 2022-06-10
872 2022-06-10 350,128,334 -903,106 11.0159 3,178,400,261 2022-06-10
873 2022-06-09 351,031,440 -1,747,760 11.0065 3,189,310,911 2022-06-02
874 2022-06-08 352,779,200 -13,674,573 11.0613 3,189,310,911 2022-06-02
875 2022-06-07 366,453,773 -3,477,576 11.4901 3,189,310,911 2022-06-02
876 2022-06-06 369,931,349 -1,322,822 11.5991 3,189,310,911 2022-06-02
877 2022-06-02 371,254,171 -4,684,118 11.6406 3,189,310,911 2022-06-02
878 2022-06-01 375,938,289 -1,217,991 11.7874 3,189,310,911 2022-06-01
879 2022-05-31 377,156,280 -315,613 11.8256 3,189,310,911 2022-05-31
880 2022-05-30 377,471,893 -969,330 11.8355 3,189,310,911 2022-05-27
881 2022-05-27 378,441,223 -507,551 11.8659 3,189,310,911 2022-05-27
882 2022-05-26 378,948,774 -1,119,129 11.8818 3,189,310,911 2022-05-26
883 2022-05-25 380,067,903 -601,141 11.9169 3,189,310,911 2022-05-25
884 2022-05-24 380,669,044 -5,281,438 11.9358 3,189,310,911 2022-05-24
885 2022-05-23 385,950,482 -1,850,217 12.1014 3,189,310,911 2022-05-23
886 2022-05-20 387,800,699 -2,990,852 12.1594 3,189,310,911 2022-05-20
887 2022-05-19 390,791,551 102,540 12.2532 3,189,310,911 2022-05-19
888 2022-05-18 390,689,011 -478,015 12.2500 3,189,310,911 2022-05-16
889 2022-05-17 391,167,026 -2,951,957 12.2649 3,189,310,911 2022-05-16
890 2022-05-16 394,118,983 -1,690,388 12.3575 3,189,310,911 2022-05-16
891 2022-05-13 395,809,371 -2,371,081 12.4105 3,189,310,911 2022-05-13
892 2022-05-12 398,180,452 108,326 12.4848 3,189,310,911 2022-05-12
893 2022-05-11 398,072,126 1,603,064 12.4607 3,194,617,111 2022-05-11
894 2022-05-10 396,469,062 -3,870,343 12.4105 3,194,617,111 2022-05-10
895 2022-05-06 400,339,405 -2,907,198 12.5317 3,194,617,111 2022-05-06
896 2022-05-05 403,246,603 -4,331,361 12.6227 3,194,617,111 2022-05-05
897 2022-05-04 407,577,964 -5,372,551 12.7583 3,194,617,111 2022-05-04
898 2022-05-03 412,950,515 -388,643 12.9264 3,194,617,111 2022-04-30
899 2022-04-29 413,339,158 -517,962 12.9386 3,194,617,111 2022-04-29
900 2022-04-28 413,857,120 -871,114 12.9548 3,194,617,111 2022-04-28
901 2022-04-27 414,728,234 292,534 12.9821 3,194,617,111 2022-04-27
902 2022-04-26 414,435,700 255,170 12.9729 3,194,617,111 2022-04-26
903 2022-04-25 414,180,530 -124,830 12.9650 3,194,617,111 2022-04-25
904 2022-04-22 414,305,360 201,144 12.9689 3,194,617,111 2022-04-22
905 2022-04-21 414,104,216 2,319,247 12.9626 3,194,617,111 2022-04-21
906 2022-04-20 411,784,969 1,440,224 12.8900 3,194,617,111 2022-04-20
907 2022-04-19 410,344,745 -104,686 12.8449 3,194,617,111 2022-03-31
908 2022-04-14 410,449,431 -2,244,006 12.8482 3,194,617,111 2022-03-31
909 2022-04-13 412,693,437 -61,598 12.9184 3,194,617,111 2022-03-31
910 2022-04-12 412,755,035 -657,580 12.9203 3,194,617,111 2022-03-31
911 2022-04-11 413,412,615 -4,950,244 12.9409 3,194,617,111 2022-03-31
912 2022-04-08 418,362,859 -2,492,467 13.0959 3,194,617,111 2022-03-31
913 2022-04-07 420,855,326 -187,121 13.1739 3,194,617,111 2022-03-31
914 2022-04-06 421,042,447 -2,346,020 13.1797 3,194,617,111 2022-03-31
915 2022-04-04 423,388,467 -1,452,358 13.2532 3,194,617,111 2022-03-31
916 2022-04-01 424,840,825 -892,686 13.2986 3,194,617,111 2022-03-31
917 2022-03-31 425,733,511 -1,306,617 13.3266 3,194,617,111 2022-03-31
918 2022-03-30 427,040,128 253,932 13.3675 3,194,617,111 2022-02-28
919 2022-03-29 426,786,196 -74,861 13.3595 3,194,617,111 2022-02-28
920 2022-03-28 426,861,057 -908,443 13.3619 3,194,617,111 2022-02-28
921 2022-03-25 427,769,500 -752,552 13.3903 3,194,617,111 2022-02-28
922 2022-03-24 428,522,052 -266,196 13.4139 3,194,617,111 2022-02-28
923 2022-03-23 428,788,248 1,969,188 13.4222 3,194,617,111 2022-02-28
924 2022-03-22 426,819,060 -2,725,966 13.3606 3,194,617,111 2022-02-28
925 2022-03-21 429,545,026 -155,848 13.4459 3,194,617,111 2022-02-28
926 2022-03-18 429,700,874 -1,958,239 13.4508 3,194,617,111 2022-02-28
927 2022-03-17 431,659,113 -72,284 13.5121 3,194,617,111 2022-02-28
928 2022-03-16 431,731,397 -310,560 13.5143 3,194,617,111 2022-02-28
929 2022-03-15 432,041,957 -514,978 13.5241 3,194,617,111 2022-02-28
930 2022-03-14 432,556,935 1,126,795 13.5402 3,194,617,111 2022-02-28
931 2022-03-11 431,430,140 3,177,884 13.5049 3,194,617,111 2022-02-28
932 2022-03-10 428,252,256 471,326 13.4054 3,194,617,111 2022-02-28
933 2022-03-09 427,780,930 2,014,389 13.3907 3,194,617,111 2022-02-28
934 2022-03-08 425,766,541 -1,409,822 13.3276 3,194,617,111 2022-02-28
935 2022-03-07 427,176,363 1,220,267 13.3718 3,194,617,111 2022-02-28
936 2022-03-04 425,956,096 60,924 13.3336 3,194,617,111 2022-02-28
937 2022-03-03 425,895,172 -2,726,044 13.3316 3,194,617,111 2022-02-28
938 2022-03-02 428,621,216 1,921,610 13.4170 3,194,617,111 2022-02-28
939 2022-03-01 426,699,606 -3,432,417 13.3568 3,194,617,111 2022-02-28
940 2022-02-28 430,132,023 900,220 13.4643 3,194,617,111 2022-02-28
941 2022-02-25 429,231,803 -710,469 13.4361 3,194,617,111 2022-01-31
942 2022-02-24 429,942,272 -6,768 13.4583 3,194,617,111 2022-01-31
943 2022-02-23 429,949,040 -243,151 13.4585 3,194,617,111 2022-01-31
944 2022-02-22 430,192,191 -129,887 13.4662 3,194,617,111 2022-01-31
945 2022-02-21 430,322,078 3,007,994 13.4702 3,194,617,111 2022-01-31
946 2022-02-18 427,314,084 -2,717,413 13.3761 3,194,617,111 2022-01-31
947 2022-02-17 430,031,497 -597,481 13.4611 3,194,617,111 2022-01-31
948 2022-02-16 430,628,978 16,277 13.4798 3,194,617,111 2022-01-31
949 2022-02-15 430,612,701 167,077 13.4793 3,194,617,111 2022-01-31
950 2022-02-14 430,445,624 3,245,681 13.4741 3,194,617,111 2022-01-31
951 2022-02-11 427,199,943 246,043 13.3725 3,194,617,111 2022-01-31
952 2022-02-10 426,953,900 557,754 13.3648 3,194,617,111 2022-01-31
953 2022-02-09 426,396,146 -5,120,146 13.3473 3,194,617,111 2022-01-31
954 2022-02-08 431,516,292 371,894 13.5076 3,194,617,111 2022-01-31
955 2022-02-07 431,144,398 -413,198 13.4960 3,194,617,111 2022-01-31
956 2022-02-04 431,557,596 344,015 13.5089 3,194,617,111 2022-01-31
957 2022-01-31 431,213,581 0 13.4981 3,194,617,111 2022-01-31
958 2022-01-28 431,213,581 -1,042,359 13.4981 3,194,617,111 2021-12-31
959 2022-01-27 432,255,940 1,797,894 13.5308 3,194,617,111 2021-12-31
960 2022-01-26 430,458,046 -409,267 13.4745 3,194,617,111 2021-12-31
961 2022-01-25 430,867,313 -1,037,054 13.4873 3,194,617,111 2021-12-31
962 2022-01-24 431,904,367 -478,672 13.5198 3,194,617,111 2021-12-31
963 2022-01-21 432,383,039 -930,017 13.5347 3,194,617,111 2021-12-31
964 2022-01-20 433,313,056 -1,178,035 13.5638 3,194,617,111 2021-12-31
965 2022-01-19 434,491,091 -1,452,777 13.6007 3,194,617,111 2021-12-31
966 2022-01-18 435,943,868 845,121 13.6462 3,194,617,111 2021-12-31
967 2022-01-17 435,098,747 -2,176,047 13.6197 3,194,617,111 2021-12-31
968 2022-01-14 437,274,794 2,874,610 13.6879 3,194,617,111 2021-12-31
969 2022-01-13 434,400,184 -2,007,085 13.5979 3,194,617,111 2021-12-31
970 2022-01-12 436,407,269 222,803 13.6607 3,194,617,111 2021-12-31
971 2022-01-11 436,184,466 -7,430,115 13.6537 3,194,617,111 2021-12-31
972 2022-01-10 443,614,581 -849,209 13.8863 3,194,617,111 2021-12-31
973 2022-01-07 444,463,790 804,465 13.9129 3,194,617,111 2021-12-31
974 2022-01-06 443,659,325 1,389,883 13.8877 3,194,617,111 2021-12-31
975 2022-01-05 442,269,442 337,162 13.8442 3,194,617,111 2021-12-31
976 2022-01-04 441,932,280 -1,679,026 13.8337 3,194,617,111 2021-12-31
977 2022-01-03 443,611,306 2,108,875 13.8862 3,194,617,111 2021-12-31
978 2021-12-31 441,502,431 0 13.8202 3,194,617,111 2021-12-31
979 2021-12-30 441,502,431 1,339,842 13.8202 3,194,617,111 2021-12-08
980 2021-12-29 440,162,589 868,750 13.7783 3,194,617,111 2021-12-08
981 2021-12-28 439,293,839 -4,565 13.7511 3,194,617,111 2021-12-08
982 2021-12-24 439,298,404 0 13.7512 3,194,617,111 2021-12-08
983 2021-12-23 439,298,404 346,255 13.7512 3,194,617,111 2021-12-08
984 2021-12-22 438,952,149 973,040 13.7404 3,194,617,111 2021-12-08
985 2021-12-21 437,979,109 1,009,452 13.7099 3,194,617,111 2021-12-08
986 2021-12-20 436,969,657 -547,636 13.6783 3,194,617,111 2021-12-08
987 2021-12-17 437,517,293 -2,206,246 13.6955 3,194,617,111 2021-12-08
988 2021-12-16 439,723,539 -1,169,863 13.7645 3,194,617,111 2021-12-08
989 2021-12-15 440,893,402 -2,304,011 13.8011 3,194,617,111 2021-12-08
990 2021-12-14 443,197,413 -730,673 13.8733 3,194,617,111 2021-12-08
991 2021-12-13 443,928,086 -1,780,142 13.8961 3,194,617,111 2021-12-08
992 2021-12-10 445,708,228 4,411,981 13.9519 3,194,617,111 2021-12-08
993 2021-12-09 441,296,247 -3,853,772 13.8137 3,194,617,111 2021-12-08
994 2021-12-08 445,150,019 1,880,617 13.9344 3,194,617,111 2021-12-08
995 2021-12-07 443,269,402 -773,553 13.9114 3,186,367,111 2021-11-30
996 2021-12-06 444,042,955 -738,051 13.9357 3,186,367,111 2021-11-30
997 2021-12-03 444,781,006 7,111,175 13.9589 3,186,367,111 2021-11-30
998 2021-12-02 437,669,831 -1,146,735 13.7357 3,186,367,111 2021-11-30
999 2021-12-01 438,816,566 -2,431,204 13.7717 3,186,367,111 2021-11-30
1000 2021-11-30 441,247,770 -92,837 13.8480 3,186,367,111 2021-11-30
1001 2021-11-29 441,340,607 -526,373 13.8509 3,186,367,111 2021-10-31
1002 2021-11-26 441,866,980 -288,400 13.8674 3,186,367,111 2021-10-31
1003 2021-11-25 442,155,380 1,114,934 13.8765 3,186,367,111 2021-10-31
1004 2021-11-24 441,040,446 1,107,197 13.8415 3,186,367,111 2021-10-31
1005 2021-11-23 439,933,249 -475,127 13.8067 3,186,367,111 2021-10-31
1006 2021-11-22 440,408,376 635,853 13.8216 3,186,367,111 2021-10-31
1007 2021-11-19 439,772,523 -1,025,095 13.8017 3,186,367,111 2021-10-31
1008 2021-11-18 440,797,618 -1,483,577 13.8339 3,186,367,111 2021-10-31
1009 2021-11-17 442,281,195 -2,672,097 13.8804 3,186,367,111 2021-10-31
1010 2021-11-16 444,953,292 2,734,940 13.9643 3,186,367,111 2021-10-31
1011 2021-11-15 442,218,352 -1,966,173 13.8784 3,186,367,111 2021-10-31
1012 2021-11-12 444,184,525 458,535 13.9402 3,186,367,111 2021-10-31
1013 2021-11-11 443,725,990 -3,017,499 13.9258 3,186,367,111 2021-10-31
1014 2021-11-10 446,743,489 1,353,842 14.0205 3,186,367,111 2021-10-31
1015 2021-11-09 445,389,647 -643,033 13.9780 3,186,367,111 2021-10-31
1016 2021-11-08 446,032,680 -1,210,382 13.9982 3,186,367,111 2021-10-31
1017 2021-11-05 447,243,062 843,294 14.0361 3,186,367,111 2021-10-31
1018 2021-11-04 446,399,768 -1,714,666 14.0097 3,186,367,111 2021-10-31
1019 2021-11-03 448,114,434 -834,498 14.0635 3,186,367,111 2021-10-31
1020 2021-11-02 448,948,932 -2,244,033 14.0897 3,186,367,111 2021-10-31
1021 2021-11-01 451,192,965 -1,061 14.1601 3,186,367,111 2021-10-31
1022 2021-10-29 451,194,026 1,235,978 14.1601 3,186,367,111 2021-09-30
1023 2021-10-28 449,958,048 -1,133,690 14.1213 3,186,367,111 2021-09-30
1024 2021-10-27 451,091,738 1,187,116 14.1569 3,186,367,111 2021-09-30
1025 2021-10-26 449,904,622 1,373,015 14.1197 3,186,367,111 2021-09-30
1026 2021-10-25 448,531,607 163,683 14.0766 3,186,367,111 2021-09-30
1027 2021-10-22 448,367,924 -3,394,733 14.0714 3,186,367,111 2021-09-30
1028 2021-10-21 451,762,657 -397,398 14.1780 3,186,367,111 2021-09-30
1029 2021-10-20 452,160,055 2,441,130 14.1905 3,186,367,111 2021-09-30
1030 2021-10-19 449,718,925 -12,370,385 14.1138 3,186,367,111 2021-09-30
1031 2021-10-18 462,089,310 -4,316,951 14.5021 3,186,367,111 2021-09-30
1032 2021-10-15 466,406,261 -777,796 14.6376 3,186,367,111 2021-09-30
1033 2021-10-12 467,184,057 1,951,804 14.6620 3,186,367,111 2021-09-30
1034 2021-10-11 465,232,253 -6,000,306 14.6007 3,186,367,111 2021-09-30
1035 2021-10-08 471,232,559 2,337,098 14.7890 3,186,367,111 2021-09-30
1036 2021-10-07 468,895,461 -1,066,769 14.7157 3,186,367,111 2021-09-30
1037 2021-10-06 469,962,230 -1,604,451 14.7492 3,186,367,111 2021-09-30
1038 2021-10-05 471,566,681 -891,828 14.7995 3,186,367,111 2021-09-30
1039 2021-10-04 472,458,509 -188,378 14.8275 3,186,367,111 2021-09-30
1040 2021-09-30 472,646,887 -828,920 14.8334 3,186,367,111 2021-09-30
1041 2021-09-29 473,475,807 -560,176 14.8594 3,186,367,111 2021-08-31
1042 2021-09-28 474,035,983 -518,510 14.8770 3,186,367,111 2021-08-31
1043 2021-09-27 474,554,493 -2,267,429 14.8933 3,186,367,111 2021-08-31
1044 2021-09-24 476,821,922 1,159,272 14.9644 3,186,367,111 2021-08-31
1045 2021-09-23 475,662,650 -1,501,407 14.9281 3,186,367,111 2021-08-31
1046 2021-09-21 477,164,057 -2,386,865 14.9752 3,186,367,111 2021-08-31
1047 2021-09-20 479,550,922 -421,104 15.0501 3,186,367,111 2021-08-31
1048 2021-09-17 479,972,026 160,190 15.0633 3,186,367,111 2021-08-31
1049 2021-09-16 479,811,836 -771,784 15.0583 3,186,367,111 2021-08-31
1050 2021-09-15 480,583,620 -1,339,706 15.0825 3,186,367,111 2021-08-31
1051 2021-09-14 481,923,326 -349,195 15.1245 3,186,367,111 2021-08-31
1052 2021-09-13 482,272,521 -1,770,028 15.1355 3,186,367,111 2021-08-31
1053 2021-09-10 484,042,549 6,868,057 15.1910 3,186,367,111 2021-08-31
1054 2021-09-09 477,174,492 869,924 14.9755 3,186,367,111 2021-08-31
1055 2021-09-08 476,304,568 1,456,117 14.9482 3,186,367,111 2021-08-31
1056 2021-09-07 474,848,451 191,137 14.9025 3,186,367,111 2021-08-31
1057 2021-09-06 474,657,314 -249,815 14.8965 3,186,367,111 2021-08-31
1058 2021-09-03 474,907,129 -1,659,602 14.9043 3,186,367,111 2021-08-31
1059 2021-09-02 476,566,731 -1,495,748 14.9564 3,186,367,111 2021-08-31
1060 2021-09-01 478,062,479 -1,863,519 15.0034 3,186,367,111 2021-08-31
1061 2021-08-31 479,925,998 -2,619,649 15.0619 3,186,367,111 2021-08-31
1062 2021-08-30 482,545,647 -25,678,599 15.1441 3,186,367,111 2021-07-31
1063 2021-08-27 508,224,246 -992,032 15.9500 3,186,367,111 2021-07-31
1064 2021-08-26 509,216,278 722,000 15.9811 3,186,367,111 2021-07-31
1065 2021-08-25 508,494,278 5,381,123 15.9584 3,186,367,111 2021-07-31
1066 2021-08-24 503,113,155 2,041,757 15.7896 3,186,367,111 2021-07-31
1067 2021-08-23 501,071,398 321,583 15.7255 3,186,367,111 2021-07-31
1068 2021-08-20 500,749,815 302,072 15.7154 3,186,367,111 2021-07-31
1069 2021-08-19 500,447,743 -1,654,528 15.7059 3,186,367,111 2021-07-31
1070 2021-08-18 502,102,271 -945,635 15.7578 3,186,367,111 2021-07-31
1071 2021-08-17 503,047,906 1,875,626 15.7875 3,186,367,111 2021-07-31
1072 2021-08-16 501,172,280 1,234,090 15.7286 3,186,367,111 2021-07-31
1073 2021-08-13 499,938,190 -1,874,255 15.6899 3,186,367,111 2021-07-31
1074 2021-08-12 501,812,445 -880,976 15.7487 3,186,367,111 2021-07-31
1075 2021-08-11 502,693,421 939,143 15.7764 3,186,367,111 2021-07-31
1076 2021-08-10 501,754,278 1,154,618 15.7469 3,186,367,111 2021-07-31
1077 2021-08-09 500,599,660 -2,241,021 15.7107 3,186,367,111 2021-07-31
1078 2021-08-06 502,840,681 -4,396,955 15.7810 3,186,367,111 2021-07-31
1079 2021-08-05 507,237,636 -6,584,292 15.9190 3,186,367,111 2021-07-31
1080 2021-08-04 513,821,928 4,294,937 16.1256 3,186,367,111 2021-07-31
1081 2021-08-03 509,526,991 372,749 15.9908 3,186,367,111 2021-07-31
1082 2021-08-02 509,154,242 1,804,580 15.9791 3,186,367,111 2021-07-31
1083 2021-07-30 507,349,662 913,722 15.9225 3,186,367,111 2021-07-22
1084 2021-07-29 506,435,940 1,013,292 15.8938 3,186,367,111 2021-07-22
1085 2021-07-28 505,422,648 -1,839,043 15.8620 3,186,367,111 2021-07-22
1086 2021-07-27 507,261,691 523,053 15.9198 3,186,367,111 2021-07-22
1087 2021-07-26 506,738,638 3,140,816 15.9033 3,186,367,111 2021-07-22
1088 2021-07-23 503,597,822 -773,505 15.8048 3,186,367,111 2021-07-22
1089 2021-07-22 504,371,327 151,525 15.8290 3,186,367,111 2021-07-22
1090 2021-07-21 504,219,802 187,201 15.8342 3,184,367,111 2021-06-30
1091 2021-07-20 504,032,601 1,715,014 15.8283 3,184,367,111 2021-06-30
1092 2021-07-19 502,317,587 -359,451 15.7745 3,184,367,111 2021-06-30
1093 2021-07-16 502,677,038 -2,221,869 15.7858 3,184,367,111 2021-06-30
1094 2021-07-15 504,898,907 -998,673 15.8555 3,184,367,111 2021-06-30
1095 2021-07-14 505,897,580 35,087 15.8869 3,184,367,111 2021-06-30
1096 2021-07-13 505,862,493 -2,556,991 15.8858 3,184,367,111 2021-06-30
1097 2021-07-12 508,419,484 749,163 15.9661 3,184,367,111 2021-06-30
1098 2021-07-09 507,670,321 2,996,214 15.9426 3,184,367,111 2021-06-30
1099 2021-07-08 504,674,107 258,535 15.8485 3,184,367,111 2021-06-30
1100 2021-07-07 504,415,572 -606,029 15.8404 3,184,367,111 2021-06-30
1101 2021-07-06 505,021,601 -1,005,293 15.8594 3,184,367,111 2021-06-30
1102 2021-07-05 506,026,894 -75,070 15.8910 3,184,367,111 2021-06-30
1103 2021-07-02 506,101,964 1,026,095 15.8933 3,184,367,111 2021-06-30
1104 2021-06-30 505,075,869 -693,543 15.8611 3,184,367,111 2021-06-30
1105 2021-06-29 505,769,412 -1,332,638 15.8829 3,184,367,111 2021-05-31
1106 2021-06-28 507,102,050 -1,346,691 15.9247 3,184,367,111 2021-05-31
1107 2021-06-25 508,448,741 -754,792 15.9670 3,184,367,111 2021-05-31
1108 2021-06-24 509,203,533 721,431 15.9907 3,184,367,111 2021-05-31
1109 2021-06-23 508,482,102 -456,877 15.9681 3,184,367,111 2021-05-31
1110 2021-06-22 508,938,979 -2,057,770 15.9824 3,184,367,111 2021-05-31
1111 2021-06-21 510,996,749 -1,037,845 16.0470 3,184,367,111 2021-05-31
1112 2021-06-18 512,034,594 -2,072,176 16.0796 3,184,367,111 2021-05-31
1113 2021-06-17 514,106,770 3,823,444 16.1447 3,184,367,111 2021-05-31
1114 2021-06-16 510,283,326 -2,109,643 16.0246 3,184,367,111 2021-05-31
1115 2021-06-15 512,392,969 -1,127,547 16.0909 3,184,367,111 2021-05-31
1116 2021-06-11 513,520,516 -2,581,276 16.1263 3,184,367,111 2021-05-31
1117 2021-06-10 516,101,792 1,900,394 16.2074 3,184,367,111 2021-05-31
1118 2021-06-09 514,201,398 1,457,175 16.1477 3,184,367,111 2021-05-31
1119 2021-06-08 512,744,223 1,768,451 16.1019 3,184,367,111 2021-05-31
1120 2021-06-07 510,975,772 826,669 16.0464 3,184,367,111 2021-05-31
1121 2021-06-04 510,149,103 -3,260,149 16.0204 3,184,367,111 2021-05-31
1122 2021-06-03 513,409,252 3,688,058 16.1228 3,184,367,111 2021-05-31
1123 2021-06-02 509,721,194 214,758 16.0070 3,184,367,111 2021-05-31
1124 2021-06-01 509,506,436 -958,043 16.0002 3,184,367,111 2021-05-31
1125 2021-05-31 510,464,479 2,703,634 16.0303 3,184,367,111 2021-05-31
1126 2021-05-28 507,760,845 308,315 15.9454 3,184,367,111 2021-04-30
1127 2021-05-27 507,452,530 84,340,443 15.9357 3,184,367,111 2021-04-30
1128 2021-05-26 423,112,087 7,878,369 13.2872 3,184,367,111 2021-04-30
1129 2021-05-25 415,233,718 -28,592 13.0398 3,184,367,111 2021-04-30
1130 2021-05-24 415,262,310 309,379 13.0407 3,184,367,111 2021-04-30
1131 2021-05-21 414,952,931 -1,145,094 13.0309 3,184,367,111 2021-04-30
1132 2021-05-20 416,098,025 843,489 13.0669 3,184,367,111 2021-04-30
1133 2021-05-18 415,254,536 16,864,293 13.0404 3,184,367,111 2021-04-30
1134 2021-05-17 398,390,243 -544,722 12.5108 3,184,367,111 2021-04-30
1135 2021-05-14 398,934,965 -766,905 12.5279 3,184,367,111 2021-04-30
1136 2021-05-13 399,701,870 62,045,530 12.5520 3,184,367,111 2021-04-30
1137 2021-05-12 337,656,340 -372,538 10.6036 3,184,367,111 2021-04-30
1138 2021-05-11 338,028,878 -169,343 10.6153 3,184,367,111 2021-04-30
1139 2021-05-10 338,198,221 -320,160 10.6206 3,184,367,111 2021-04-30
1140 2021-05-07 338,518,381 261,895 10.6306 3,184,367,111 2021-04-30
1141 2021-05-06 338,256,486 -126,859 10.6224 3,184,367,111 2021-04-30
1142 2021-05-05 338,383,345 -187,025 10.6264 3,184,367,111 2021-04-30
1143 2021-05-04 338,570,370 -700,031 10.6323 3,184,367,111 2021-04-30
1144 2021-05-03 339,270,401 24,991 10.6542 3,184,367,111 2021-04-30
1145 2021-04-30 339,245,410 1,345,025 10.6535 3,184,367,111 2021-04-30
1146 2021-04-29 337,900,385 1,145,336 10.6112 3,184,367,111 2021-03-31
1147 2021-04-28 336,755,049 -192,896 10.5753 3,184,367,111 2021-03-31
1148 2021-04-27 336,947,945 -994,484 10.5813 3,184,367,111 2021-03-31
1149 2021-04-26 337,942,429 -246,082 10.6125 3,184,367,111 2021-03-31
1150 2021-04-23 338,188,511 -281,674 10.6203 3,184,367,111 2021-03-31
1151 2021-04-22 338,470,185 -329,360 10.6291 3,184,367,111 2021-03-31
1152 2021-04-21 338,799,545 -2,056,574 10.6395 3,184,367,111 2021-03-31
1153 2021-04-20 340,856,119 -2,245,046 10.7040 3,184,367,111 2021-03-31
1154 2021-04-19 343,101,165 -2,244,591 10.7745 3,184,367,111 2021-03-31
1155 2021-04-16 345,345,756 -1,411,733 10.8450 3,184,367,111 2021-03-31
1156 2021-04-15 346,757,489 202,768 10.8894 3,184,367,111 2021-03-31
1157 2021-04-14 346,554,721 377,037 10.8830 3,184,367,111 2021-03-31
1158 2021-04-13 346,177,684 96,559 10.8712 3,184,367,111 2021-03-31
1159 2021-04-12 346,081,125 -273,522 10.8681 3,184,367,111 2021-03-31
1160 2021-04-09 346,354,647 3,712,673 10.8767 3,184,367,111 2021-03-31
1161 2021-04-08 342,641,974 894,082 10.7601 3,184,367,111 2021-03-31
1162 2021-04-07 341,747,892 1,795,776 10.7321 3,184,367,111 2021-03-31
1163 2021-04-01 339,952,116 -1,192,998 10.6757 3,184,367,111 2021-03-31
1164 2021-03-31 341,145,114 421,061 10.7131 3,184,367,111 2021-03-31
1165 2021-03-30 340,724,053 125,702 10.6999 3,184,367,111 2021-02-28
1166 2021-03-29 340,598,351 -801,299 10.6960 3,184,367,111 2021-02-28
1167 2021-03-26 341,399,650 -1,547,239 10.7211 3,184,367,111 2021-02-28
1168 2021-03-25 342,946,889 899,283 10.7697 3,184,367,111 2021-02-28
1169 2021-03-24 342,047,606 -410,139 10.7415 3,184,367,111 2021-02-28
1170 2021-03-23 342,457,745 4,672,559 10.7543 3,184,367,111 2021-02-28
1171 2021-03-22 337,785,186 1,341,215 10.6076 3,184,367,111 2021-02-28
1172 2021-03-19 336,443,971 -1,081,564 10.5655 3,184,367,111 2021-02-28
1173 2021-03-18 337,525,535 1,827,543 10.5995 3,184,367,111 2021-02-28
1174 2021-03-17 335,697,992 -769,941 10.5421 3,184,367,111 2021-02-28
1175 2021-03-16 336,467,933 1,476,232 10.5662 3,184,367,111 2021-02-28
1176 2021-03-15 334,991,701 -151,478 10.5199 3,184,367,111 2021-02-28
1177 2021-03-12 335,143,179 3,621,865 10.5246 3,184,367,111 2021-02-28
1178 2021-03-11 331,521,314 -512,165 10.4109 3,184,367,111 2021-02-28
1179 2021-03-10 332,033,479 1,535,677 10.4270 3,184,367,111 2021-02-28
1180 2021-03-09 330,497,802 3,457,446 10.3788 3,184,367,111 2021-02-28
1181 2021-03-08 327,040,356 580,512 10.2702 3,184,367,111 2021-02-28
1182 2021-03-05 326,459,844 353,973 10.2520 3,184,367,111 2021-02-28
1183 2021-03-04 326,105,871 902,000 10.2408 3,184,367,111 2021-02-28
1184 2021-03-03 325,203,871 12,202 10.2125 3,184,367,111 2021-02-28
1185 2021-03-02 325,191,669 -117,356 10.2121 3,184,367,111 2021-02-28
1186 2021-03-01 325,309,025 -801,428 10.2158 3,184,367,111 2021-02-28
1187 2021-02-26 326,110,453 397,836 10.2410 3,184,367,111 2021-01-31
1188 2021-02-25 325,712,617 189,037 10.2285 3,184,367,111 2021-01-31
1189 2021-02-24 325,523,580 -539,219 10.2226 3,184,367,111 2021-01-31
1190 2021-02-23 326,062,799 10,153,334 10.2395 3,184,367,111 2021-01-31
1191 2021-02-22 315,909,465 -727,855 9.9206 3,184,367,111 2021-01-31
1192 2021-02-19 316,637,320 -360,858 9.9435 3,184,367,111 2021-01-31
1193 2021-02-18 316,998,178 -9,705,980 9.9548 3,184,367,111 2021-01-31
1194 2021-02-17 326,704,158 646,919 10.2596 3,184,367,111 2021-01-31
1195 2021-02-16 326,057,239 335,854 10.2393 3,184,367,111 2021-01-31
1196 2021-02-11 325,721,385 150 10.2288 3,184,367,111 2021-01-31
1197 2021-02-10 325,721,235 192,437 10.2288 3,184,367,111 2021-01-31
1198 2021-02-09 325,528,798 -205,321 10.2227 3,184,367,111 2021-01-31
1199 2021-02-08 325,734,119 154,880 10.2292 3,184,367,111 2021-01-31
1200 2021-02-05 325,579,239 71,930 10.2243 3,184,367,111 2021-01-31
1201 2021-02-04 325,507,309 -108,903 10.2220 3,184,367,111 2021-01-31
1202 2021-02-03 325,616,212 7,690,611 10.2255 3,184,367,111 2021-01-31
1203 2021-02-02 317,925,601 -9,114 9.9839 3,184,367,111 2021-01-31
1204 2021-02-01 317,934,715 -331,845 9.9842 3,184,367,111 2021-01-31
1205 2021-01-29 318,266,560 -231,933 9.9947 3,184,367,111 2020-12-31
1206 2021-01-28 318,498,493 -757,029 10.0019 3,184,367,111 2020-12-31
1207 2021-01-27 319,255,522 -345,559 10.0257 3,184,367,111 2020-12-31
1208 2021-01-26 319,601,081 -618,569 10.0366 3,184,367,111 2020-12-31
1209 2021-01-25 320,219,650 -749,368 10.0560 3,184,367,111 2020-12-31
1210 2021-01-22 320,969,018 -1,119,663 10.0795 3,184,367,111 2020-12-31
1211 2021-01-21 322,088,681 -530,159 10.1147 3,184,367,111 2020-12-31
1212 2021-01-20 322,618,840 1,377,824 10.1313 3,184,367,111 2020-12-31
1213 2021-01-19 321,241,016 -3,919,823 10.0881 3,184,367,111 2020-12-31
1214 2021-01-18 325,160,839 -1,266,385 10.2112 3,184,367,111 2020-12-31
1215 2021-01-15 326,427,224 -1,142,876 10.2509 3,184,367,111 2020-12-31
1216 2021-01-14 327,570,100 -440,931 10.2868 3,184,367,111 2020-12-31
1217 2021-01-13 328,011,031 -2,095,150 10.3007 3,184,367,111 2020-12-31
1218 2021-01-12 330,106,181 1,002,674 10.3665 3,184,367,111 2020-12-31
1219 2021-01-11 329,103,507 931,329 10.3350 3,184,367,111 2020-12-31
1220 2021-01-08 328,172,178 436,141 10.3057 3,184,367,111 2020-12-31
1221 2021-01-07 327,736,037 -1,362,511 10.2920 3,184,367,111 2020-12-31
1222 2021-01-06 329,098,548 -743,200 10.3348 3,184,367,111 2020-12-31
1223 2021-01-05 329,841,748 -3,278,915 10.3582 3,184,367,111 2020-12-31
1224 2021-01-04 333,120,663 5,222,917 10.4611 3,184,367,111 2020-12-31
1225 2020-12-31 327,897,746 0 10.2971 3,184,367,111 2020-12-31
1226 2020-12-30 327,897,746 1,732,627 10.2971 3,184,367,111 2020-12-24
1227 2020-12-29 326,165,119 -13,776,267 10.2427 3,184,367,111 2020-12-24
1228 2020-12-28 339,941,386 -9,598,087 10.6753 3,184,367,111 2020-12-24
1229 2020-12-24 349,539,473 -650 10.9767 3,184,367,111 2020-12-24
1230 2020-12-23 349,540,123 57,884,879 11.1778 3,127,082,111 2020-12-08
1231 2020-12-22 291,655,244 -12,914,647 9.3268 3,127,082,111 2020-12-08
1232 2020-12-21 304,569,891 -2,367,530 9.7397 3,127,082,111 2020-12-08
1233 2020-12-18 306,937,421 15,076,685 9.8155 3,127,082,111 2020-12-08
1234 2020-12-17 291,860,736 2,689,759 9.3333 3,127,082,111 2020-12-08
1235 2020-12-16 289,170,977 -13,740,634 9.2473 3,127,082,111 2020-12-08
1236 2020-12-15 302,911,611 659,574 9.6867 3,127,082,111 2020-12-08
1237 2020-12-14 302,252,037 898,067 9.6656 3,127,082,111 2020-12-08
1238 2020-12-11 301,353,970 -2,831,966 9.6369 3,127,082,111 2020-12-08
1239 2020-12-10 304,185,936 4,694,190 9.7275 3,127,082,111 2020-12-08
1240 2020-12-09 299,491,746 -9,374,359 9.5774 3,127,082,111 2020-12-08
1241 2020-12-08 308,866,105 9.8771 3,127,082,111 2020-12-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top