Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6618 % |
|---|---|
| 2025-10-03 | -40.18 |
| 2025-10-02 | -39.36 |
| 2025-09-30 | -39.55 |
| 2025-09-29 | -39.18 |
| 2025-09-26 | -41.36 |
| 2025-09-25 | -38.73 |
| 2025-09-24 | -38.41 |
| 2025-09-23 | -38.91 |
| 2025-09-22 | -38.59 |
| 2025-09-19 | -37.41 |
| 2025-09-18 | -38.18 |
| 2025-09-17 | -37.68 |
| 2025-09-16 | -40.41 |
| 2025-09-15 | -36.73 |
| 2025-09-12 | -36.95 |
| 2025-09-11 | -37.45 |
| 2025-09-10 | -37.86 |
| 2025-09-09 | -39.00 |
| 2025-09-08 | -42.68 |
| 2025-09-05 | -41.95 |
| 2025-09-04 | -41.45 |
| 2025-09-03 | -41.95 |
| 2025-09-02 | -42.68 |
| 2025-09-01 | -41.73 |
| 2025-08-29 | -42.91 |
| 2025-08-28 | -43.27 |
| 2025-08-27 | -42.45 |
| 2025-08-26 | -40.55 |
| 2025-08-25 | -41.05 |
| 2025-08-22 | -42.27 |
| 2025-08-21 | -41.41 |
| 2025-08-20 | -42.14 |
| 2025-08-19 | -39.50 |
| 2025-08-18 | -39.64 |
| 2025-08-15 | -44.32 |
| 2025-08-14 | -50.14 |
| 2025-08-13 | -49.14 |
| 2025-08-12 | -51.00 |
| 2025-08-11 | -52.27 |
| 2025-08-08 | -52.00 |
| 2025-08-07 | -52.91 |
| 2025-08-06 | -52.45 |
| 2025-08-05 | -53.68 |
| 2025-08-04 | -54.62 |
| 2025-08-01 | -55.68 |
| 2025-07-31 | -54.27 |
| 2025-07-30 | -54.32 |
| 2025-07-29 | -54.59 |
| 2025-07-28 | -55.73 |
| 2025-07-25 | -56.23 |
| 2025-07-24 | -56.00 |
| 2025-07-23 | -55.68 |
| 2025-07-22 | -56.50 |
| 2025-07-21 | -56.09 |
| 2025-07-18 | -56.64 |
| 2025-07-17 | -57.41 |
| 2025-07-16 | -58.50 |
| 2025-07-15 | -58.77 |
| 2025-07-14 | -60.23 |
| 2025-07-11 | -61.27 |
| 2025-07-10 | -61.18 |
| 2025-07-09 | -60.32 |
| 2025-07-08 | -60.45 |
| 2025-07-07 | -61.95 |
| 2025-07-04 | -62.27 |
| 2025-07-03 | -61.86 |
| 2025-07-02 | -61.59 |
| 2025-06-30 | -60.91 |
| 2025-06-27 | -60.64 |
| 2025-06-26 | -61.45 |
| 2025-06-25 | -61.82 |
| 2025-06-24 | -62.55 |
| 2025-06-23 | -63.91 |
| 2025-06-20 | -64.00 |
| 2025-06-19 | -64.05 |
| 2025-06-18 | -62.18 |
| 2025-06-17 | -61.73 |
| 2025-06-16 | -61.50 |
| 2025-06-13 | -63.00 |
| 2025-06-12 | -62.23 |
| 2025-06-11 | -63.05 |
| 2025-06-10 | -62.55 |
| 2025-06-09 | -62.55 |
| 2025-06-06 | -64.00 |
| 2025-06-05 | -64.18 |
| 2025-06-04 | -63.73 |
| 2025-06-03 | -64.27 |
| 2025-06-02 | -63.82 |
| 2025-05-30 | -63.50 |
| 2025-05-29 | -62.36 |
| 2025-05-28 | -62.27 |
| 2025-05-27 | -62.27 |
| 2025-05-26 | -62.82 |
| 2025-05-23 | -62.59 |
| 2025-05-22 | -62.32 |
| 2025-05-21 | -63.23 |
| 2025-05-20 | -63.23 |
| 2025-05-19 | -64.23 |
| 2025-05-16 | -63.23 |
| 2025-05-15 | -64.59 |
| 2025-05-14 | -63.68 |
| 2025-05-13 | -65.45 |
| 2025-05-12 | -65.50 |
| 2025-05-09 | -66.50 |
| 2025-05-08 | -65.41 |
| 2025-05-07 | -65.36 |
| 2025-05-06 | -65.91 |
| 2025-05-02 | -65.23 |
| 2025-04-30 | -66.27 |
| 2025-04-29 | -66.59 |
| 2025-04-28 | -67.09 |
| 2025-04-25 | -67.45 |
| 2025-04-24 | -67.32 |
| 2025-04-23 | -67.18 |
| 2025-04-22 | -67.14 |
| 2025-04-17 | -67.86 |
| 2025-04-16 | -68.36 |
| 2025-04-15 | -68.05 |
| 2025-04-14 | -67.50 |
| 2025-04-11 | -68.77 |
| 2025-04-10 | -70.45 |
| 2025-04-09 | -72.68 |
| 2025-04-08 | -73.91 |
| 2025-04-07 | -74.73 |
| 2025-04-03 | -70.00 |
| 2025-04-02 | -69.41 |
| 2025-04-01 | -70.05 |
| 2025-03-31 | -69.86 |
| 2025-03-28 | -69.91 |
| 2025-03-27 | -69.45 |
| 2025-03-26 | -69.68 |
| 2025-03-25 | -70.36 |
| 2025-03-24 | -69.73 |
| 2025-03-21 | -70.41 |
| 2025-03-20 | -69.86 |
| 2025-03-19 | -68.77 |
| 2025-03-18 | -68.45 |
| 2025-03-17 | -68.82 |
| 2025-03-14 | -68.77 |
| 2025-03-13 | -69.64 |
| 2025-03-12 | -69.09 |
| 2025-03-11 | -67.59 |
| 2025-03-10 | -67.82 |
| 2025-03-07 | -67.50 |
| 2025-03-06 | -62.91 |
| 2025-03-05 | -64.86 |
| 2025-03-04 | -67.23 |
| 2025-03-03 | -67.73 |
| 2025-02-28 | -69.27 |
| 2025-02-27 | -67.82 |
| 2025-02-26 | -67.95 |
| 2025-02-25 | -68.59 |
| 2025-02-24 | -67.23 |
| 2025-02-21 | -66.59 |
| 2025-02-20 | -67.95 |
| 2025-02-19 | -67.95 |
| 2025-02-18 | -67.50 |
| 2025-02-17 | -69.32 |
| 2025-02-14 | -67.68 |
| 2025-02-13 | -69.95 |
| 2025-02-12 | -70.00 |
| 2025-02-11 | -70.86 |
| 2025-02-10 | -69.00 |
| 2025-02-07 | -70.50 |
| 2025-02-06 | -70.45 |
| 2025-02-05 | -72.32 |
| 2025-02-04 | -72.09 |
| 2025-02-03 | -72.82 |
| 2025-01-28 | -70.86 |
| 2025-01-27 | -71.68 |
| 2025-01-24 | -71.68 |
| 2025-01-23 | -72.86 |
| 2025-01-22 | -73.23 |
| 2025-01-21 | -72.45 |
| 2025-01-20 | -73.05 |
| 2025-01-17 | -74.32 |
| 2025-01-16 | -74.23 |
| 2025-01-15 | -74.36 |
| 2025-01-14 | -74.18 |
| 2025-01-13 | -74.95 |
| 2025-01-10 | -75.50 |
| 2025-01-09 | -74.18 |
| 2025-01-08 | -74.59 |
| 2025-01-07 | -74.77 |
| 2025-01-06 | -75.18 |
| 2025-01-03 | -75.86 |
| 2025-01-02 | -76.00 |
| 2024-12-31 | -74.45 |
| 2024-12-30 | -74.36 |
| 2024-12-27 | -73.91 |
| 2024-12-24 | -73.27 |
| 2024-12-23 | -73.36 |
| 2024-12-20 | -74.36 |
| 2024-12-19 | -74.50 |
| 2024-12-18 | -73.86 |
| 2024-12-17 | -74.23 |
| 2024-12-16 | -73.36 |
| 2024-12-13 | -72.95 |
| 2024-12-12 | -72.23 |
| 2024-12-11 | -72.59 |
| 2024-12-10 | -72.23 |
| 2024-12-09 | -71.50 |
| 2024-12-06 | -73.68 |
| 2024-12-05 | -74.50 |
| 2024-12-04 | -73.77 |
| 2024-12-03 | -73.55 |
| 2024-12-02 | -73.59 |
| 2024-11-29 | -74.23 |
| 2024-11-28 | -74.59 |
| 2024-11-27 | -74.73 |
| 2024-11-26 | -75.45 |
| 2024-11-25 | -75.82 |
| 2024-11-22 | -75.18 |
| 2024-11-21 | -74.00 |
| 2024-11-20 | -73.73 |
| 2024-11-19 | -73.95 |
| 2024-11-18 | -74.64 |
| 2024-11-15 | -74.91 |
| 2024-11-14 | -75.91 |
| 2024-11-13 | -75.05 |
| 2024-11-12 | -75.36 |
| 2024-11-11 | -74.27 |
| 2024-11-08 | -73.77 |
| 2024-11-07 | -72.36 |
| 2024-11-06 | -74.09 |
| 2024-11-05 | -73.41 |
| 2024-11-04 | -75.05 |
| 2024-11-01 | -74.91 |
| 2024-10-31 | -74.73 |
| 2024-10-30 | -74.18 |
| 2024-10-29 | -73.23 |
| 2024-10-28 | -73.32 |
| 2024-10-25 | -73.64 |
| 2024-10-24 | -74.91 |
| 2024-10-23 | -74.00 |
| 2024-10-22 | -74.05 |
| 2024-10-21 | -74.91 |
| 2024-10-18 | -75.09 |
| 2024-10-17 | -76.23 |
| 2024-10-16 | -75.59 |
| 2024-10-15 | -74.55 |
| 2024-10-14 | -74.73 |
| 2024-10-10 | -73.86 |
| 2024-10-09 | -74.23 |
| 2024-10-08 | -73.27 |
| 2024-10-07 | -67.95 |
| 2024-10-04 | -68.55 |
| 2024-10-03 | -69.68 |
| 2024-10-02 | -67.41 |
| 2024-09-30 | -68.18 |
| 2024-09-27 | -71.27 |
| 2024-09-26 | -72.50 |
| 2024-09-25 | -75.09 |
| 2024-09-24 | -75.68 |
| 2024-09-23 | -77.27 |
| 2024-09-20 | -76.95 |
| 2024-09-19 | -77.77 |
| 2024-09-17 | -78.91 |
| 2024-09-16 | -79.55 |
| 2024-09-13 | -79.09 |
| 2024-09-12 | -78.95 |
| 2024-09-11 | -79.14 |
| 2024-09-10 | -78.77 |
| 2024-09-09 | -78.18 |
| 2024-09-05 | -78.73 |
| 2024-09-04 | -79.00 |
| 2024-09-03 | -78.82 |
| 2024-09-02 | -79.05 |
| 2024-08-30 | -78.59 |
| 2024-08-29 | -79.41 |
| 2024-08-28 | -79.59 |
| 2024-08-27 | -79.64 |
| 2024-08-26 | -79.77 |
| 2024-08-23 | -80.41 |
| 2024-08-22 | -80.23 |
| 2024-08-21 | -80.55 |
| 2024-08-20 | -79.95 |
| 2024-08-19 | -78.95 |
| 2024-08-16 | -80.50 |
| 2024-08-15 | -81.98 |
| 2024-08-14 | -81.41 |
| 2024-08-13 | -81.32 |
| 2024-08-12 | -80.86 |
| 2024-08-09 | -80.36 |
| 2024-08-08 | -80.86 |
| 2024-08-07 | -80.45 |
| 2024-08-06 | -80.18 |
| 2024-08-05 | -80.68 |
| 2024-08-02 | -81.14 |
| 2024-08-01 | -80.77 |
| 2024-07-31 | -80.23 |
| 2024-07-30 | -81.23 |
| 2024-07-29 | -80.86 |
| 2024-07-26 | -81.09 |
| 2024-07-25 | -81.50 |
| 2024-07-24 | -81.32 |
| 2024-07-23 | -81.23 |
| 2024-07-22 | -80.82 |
| 2024-07-19 | -81.32 |
| 2024-07-18 | -80.64 |
| 2024-07-17 | -80.27 |
| 2024-07-16 | -81.00 |
| 2024-07-15 | -80.41 |
| 2024-07-12 | -79.32 |
| 2024-07-11 | -80.55 |
| 2024-07-10 | -81.23 |
| 2024-07-09 | -81.23 |
| 2024-07-08 | -81.14 |
| 2024-07-05 | -80.64 |
| 2024-07-04 | -80.32 |
| 2024-07-03 | -80.36 |
| 2024-07-02 | -80.95 |
| 2024-06-28 | -80.68 |
| 2024-06-27 | -80.59 |
| 2024-06-26 | -79.45 |
| 2024-06-25 | -79.45 |
| 2024-06-24 | -78.95 |
| 2024-06-21 | -78.73 |
| 2024-06-20 | -78.50 |
| 2024-06-19 | -77.41 |
| 2024-06-18 | -77.82 |
| 2024-06-17 | -77.68 |
| 2024-06-14 | -77.64 |
| 2024-06-13 | -77.45 |
| 2024-06-12 | -77.77 |
| 2024-06-11 | -77.45 |
| 2024-06-07 | -77.00 |
| 2024-06-06 | -75.86 |
| 2024-06-05 | -75.95 |
| 2024-06-04 | -76.23 |
| 2024-06-03 | -75.95 |
| 2024-05-31 | -76.23 |
| 2024-05-30 | -75.50 |
| 2024-05-29 | -75.23 |
| 2024-05-28 | -73.82 |
| 2024-05-27 | -74.41 |
| 2024-05-24 | -75.59 |
| 2024-05-23 | -74.82 |
| 2024-05-22 | -74.23 |
| 2024-05-21 | -74.14 |
| 2024-05-20 | -71.77 |
| 2024-05-17 | -72.45 |
| 2024-05-16 | -71.86 |
| 2024-05-14 | -72.59 |
| 2024-05-13 | -72.32 |
| 2024-05-10 | -73.18 |
| 2024-05-09 | -72.86 |
| 2024-05-08 | -73.86 |
| 2024-05-07 | -73.36 |
| 2024-05-06 | -72.82 |
| 2024-05-03 | -72.27 |
| 2024-05-02 | -72.68 |
| 2024-04-30 | -75.32 |
| 2024-04-29 | -75.00 |
| 2024-04-26 | -75.82 |
| 2024-04-25 | -77.45 |
| 2024-04-24 | -77.32 |
| 2024-04-23 | -78.09 |
| 2024-04-22 | -78.64 |
| 2024-04-19 | -79.23 |
| 2024-04-18 | -78.86 |
| 2024-04-17 | -79.00 |
| 2024-04-16 | -78.86 |
| 2024-04-15 | -77.91 |
| 2024-04-12 | -77.77 |
| 2024-04-11 | -76.50 |
| 2024-04-10 | -76.23 |
| 2024-04-09 | -76.91 |
| 2024-04-08 | -77.00 |
| 2024-04-05 | -77.00 |
| 2024-04-03 | -76.00 |
| 2024-04-02 | -74.77 |
| 2024-03-28 | -74.82 |
| 2024-03-27 | -75.27 |
| 2024-03-26 | -74.23 |
| 2024-03-25 | -74.18 |
| 2024-03-22 | -74.50 |
| 2024-03-21 | -70.82 |
| 2024-03-20 | -70.86 |
| 2024-03-19 | -70.77 |
| 2024-03-18 | -70.00 |
| 2024-03-15 | -71.86 |
| 2024-03-14 | -72.00 |
| 2024-03-13 | -71.68 |
| 2024-03-12 | -71.14 |
| 2024-03-11 | -72.95 |
| 2024-03-08 | -74.00 |
| 2024-03-07 | -73.77 |
| 2024-03-06 | -73.55 |
| 2024-03-05 | -74.77 |
| 2024-03-04 | -72.55 |
| 2024-03-01 | -73.18 |
| 2024-02-29 | -72.91 |
| 2024-02-28 | -73.14 |
| 2024-02-27 | -71.86 |
| 2024-02-26 | -72.14 |
| 2024-02-23 | -72.14 |
| 2024-02-22 | -72.09 |
| 2024-02-21 | -72.41 |
| 2024-02-20 | -73.55 |
| 2024-02-19 | -74.41 |
| 2024-02-16 | -72.50 |
| 2024-02-15 | -73.82 |
| 2024-02-14 | -74.32 |
| 2024-02-09 | -74.77 |
| 2024-02-08 | -74.00 |
| 2024-02-07 | -74.23 |
| 2024-02-06 | -74.27 |
| 2024-02-05 | -76.14 |
| 2024-02-02 | -76.23 |
| 2024-02-01 | -75.82 |
| 2024-01-31 | -76.73 |
| 2024-01-30 | -75.68 |
| 2024-01-29 | -74.82 |
| 2024-01-26 | -74.64 |
| 2024-01-25 | -73.50 |
| 2024-01-24 | -73.55 |
| 2024-01-23 | -74.36 |
| 2024-01-22 | -75.82 |
| 2024-01-19 | -74.05 |
| 2024-01-18 | -74.68 |
| 2024-01-17 | -74.68 |
| 2024-01-16 | -72.77 |
| 2024-01-15 | -70.77 |
| 2024-01-12 | -70.68 |
| 2024-01-11 | -70.41 |
| 2024-01-10 | -71.09 |
| 2024-01-09 | -70.45 |
| 2024-01-08 | -70.09 |
| 2024-01-05 | -68.73 |
| 2024-01-04 | -68.00 |
| 2024-01-03 | -67.32 |
| 2024-01-02 | -65.27 |
| 2023-12-29 | -64.45 |
| 2023-12-28 | -64.23 |
| 2023-12-27 | -66.27 |
| 2023-12-22 | -66.36 |
| 2023-12-21 | -65.64 |
| 2023-12-20 | -66.18 |
| 2023-12-19 | -65.64 |
| 2023-12-18 | -65.23 |
| 2023-12-15 | -64.86 |
| 2023-12-14 | -66.23 |
| 2023-12-13 | -67.32 |
| 2023-12-12 | -66.64 |
| 2023-12-11 | -67.09 |
| 2023-12-08 | -66.32 |
| 2023-12-07 | -65.73 |
| 2023-12-06 | -66.45 |
| 2023-12-05 | -66.18 |
| 2023-12-04 | -66.68 |
| 2023-12-01 | -67.05 |
| 2023-11-30 | -66.14 |
| 2023-11-29 | -66.32 |
| 2023-11-28 | -63.73 |
| 2023-11-27 | -63.68 |
| 2023-11-24 | -64.36 |
| 2023-11-23 | -63.27 |
| 2023-11-22 | -64.32 |
| 2023-11-21 | -64.27 |
| 2023-11-20 | -63.73 |
| 2023-11-17 | -65.59 |
| 2023-11-16 | -64.95 |
| 2023-11-15 | -63.32 |
| 2023-11-14 | -65.09 |
| 2023-11-13 | -65.36 |
| 2023-11-10 | -65.73 |
| 2023-11-09 | -65.36 |
| 2023-11-08 | -64.55 |
| 2023-11-07 | -65.23 |
| 2023-11-06 | -64.77 |
| 2023-11-03 | -66.00 |
| 2023-11-02 | -67.86 |
| 2023-11-01 | -67.73 |
| 2023-10-31 | -67.68 |
| 2023-10-30 | -67.23 |
| 2023-10-27 | -67.50 |
| 2023-10-26 | -69.55 |
| 2023-10-25 | -69.32 |
| 2023-10-24 | -69.05 |
| 2023-10-20 | -67.91 |
| 2023-10-19 | -67.41 |
| 2023-10-18 | -66.27 |
| 2023-10-17 | -66.00 |
| 2023-10-16 | -66.27 |
| 2023-10-13 | -65.05 |
| 2023-10-12 | -63.27 |
| 2023-10-11 | -63.68 |
| 2023-10-10 | -64.77 |
| 2023-10-09 | -65.36 |
| 2023-10-06 | -65.23 |
| 2023-10-05 | -65.59 |
| 2023-10-04 | -65.50 |
| 2023-10-03 | -64.82 |
| 2023-09-29 | -63.09 |
| 2023-09-28 | -65.77 |
| 2023-09-27 | -64.36 |
| 2023-09-26 | -63.59 |
| 2023-09-25 | -62.95 |
| 2023-09-22 | -62.14 |
| 2023-09-21 | -63.50 |
| 2023-09-20 | -62.41 |
| 2023-09-19 | -62.18 |
| 2023-09-18 | -62.59 |
| 2023-09-15 | -62.27 |
| 2023-09-14 | -62.55 |
| 2023-09-13 | -62.05 |
| 2023-09-12 | -61.45 |
| 2023-09-11 | -60.82 |
| 2023-09-07 | -62.41 |
| 2023-09-06 | -61.36 |
| 2023-09-05 | -61.23 |
| 2023-09-04 | -59.82 |
| 2023-08-31 | -61.55 |
| 2023-08-30 | -60.82 |
| 2023-08-29 | -59.36 |
| 2023-08-28 | -60.23 |
| 2023-08-25 | -60.36 |
| 2023-08-24 | -60.95 |
| 2023-08-23 | -62.45 |
| 2023-08-22 | -62.27 |
| 2023-08-21 | -62.45 |
| 2023-08-18 | -62.59 |
| 2023-08-17 | -57.00 |
| 2023-08-16 | -54.05 |
| 2023-08-15 | -54.36 |
| 2023-08-14 | -53.95 |
| 2023-08-11 | -53.68 |
| 2023-08-10 | -52.09 |
| 2023-08-09 | -51.73 |
| 2023-08-08 | -52.32 |
| 2023-08-07 | -51.27 |
| 2023-08-04 | -51.14 |
| 2023-08-03 | -51.55 |
| 2023-08-02 | -50.86 |
| 2023-08-01 | -48.36 |
| 2023-07-31 | -48.82 |
| 2023-07-28 | -48.36 |
| 2023-07-27 | -49.95 |
| 2023-07-26 | -50.91 |
| 2023-07-25 | -51.05 |
| 2023-07-24 | -53.50 |
| 2023-07-21 | -52.50 |
| 2023-07-20 | -52.95 |
| 2023-07-19 | -52.86 |
| 2023-07-18 | -52.86 |
| 2023-07-14 | -50.05 |
| 2023-07-13 | -49.45 |
| 2023-07-12 | -53.27 |
| 2023-07-11 | -53.55 |
| 2023-07-10 | -53.41 |
| 2023-07-07 | -55.05 |
| 2023-07-06 | -54.59 |
| 2023-07-05 | -52.82 |
| 2023-07-04 | -52.32 |
| 2023-07-03 | -54.09 |
| 2023-06-30 | -55.05 |
| 2023-06-29 | -55.23 |
| 2023-06-28 | -54.14 |
| 2023-06-27 | -54.68 |
| 2023-06-26 | -56.18 |
| 2023-06-23 | -56.77 |
| 2023-06-21 | -55.05 |
| 2023-06-20 | -52.95 |
| 2023-06-19 | -51.14 |
| 2023-06-16 | -50.45 |
| 2023-06-15 | -51.50 |
| 2023-06-14 | -54.00 |
| 2023-06-13 | -53.64 |
| 2023-06-12 | -55.18 |
| 2023-06-09 | -53.73 |
| 2023-06-08 | -53.86 |
| 2023-06-07 | -53.68 |
| 2023-06-06 | -55.50 |
| 2023-06-05 | -55.55 |
| 2023-06-02 | -54.55 |
| 2023-06-01 | -55.73 |
| 2023-05-31 | -56.14 |
| 2023-05-30 | -54.36 |
| 2023-05-29 | -57.05 |
| 2023-05-25 | -56.45 |
| 2023-05-24 | -56.00 |
| 2023-05-23 | -54.64 |
| 2023-05-22 | -53.86 |
| 2023-05-19 | -55.18 |
| 2023-05-18 | -54.68 |
| 2023-05-17 | -54.82 |
| 2023-05-16 | -52.27 |
| 2023-05-15 | -50.77 |
| 2023-05-12 | -51.82 |
| 2023-05-11 | -53.14 |
| 2023-05-10 | -52.45 |
| 2023-05-09 | -51.05 |
| 2023-05-08 | -49.41 |
| 2023-05-05 | -49.50 |
| 2023-05-04 | -50.59 |
| 2023-05-03 | -50.86 |
| 2023-05-02 | -49.91 |
| 2023-04-28 | -48.86 |
| 2023-04-27 | -48.91 |
| 2023-04-26 | -49.00 |
| 2023-04-25 | -50.36 |
| 2023-04-24 | -48.32 |
| 2023-04-21 | -49.64 |
| 2023-04-20 | -48.18 |
| 2023-04-19 | -48.09 |
| 2023-04-18 | -47.27 |
| 2023-04-17 | -46.41 |
| 2023-04-14 | -47.27 |
| 2023-04-13 | -47.36 |
| 2023-04-12 | -47.68 |
| 2023-04-11 | -46.73 |
| 2023-04-06 | -47.73 |
| 2023-04-04 | -49.05 |
| 2023-04-03 | -47.77 |
| 2023-03-31 | -46.91 |
| 2023-03-30 | -46.59 |
| 2023-03-29 | -44.59 |
| 2023-03-28 | -45.00 |
| 2023-03-27 | -44.05 |
| 2023-03-24 | -41.32 |
| 2023-03-23 | -42.82 |
| 2023-03-22 | -45.05 |
| 2023-03-21 | -46.00 |
| 2023-03-20 | -48.64 |
| 2023-03-17 | -45.77 |
| 2023-03-16 | -48.14 |
| 2023-03-15 | -49.50 |
| 2023-03-14 | -51.45 |
| 2023-03-13 | -49.45 |
| 2023-03-10 | -51.00 |
| 2023-03-09 | -48.68 |
| 2023-03-08 | -48.64 |
| 2023-03-07 | -46.50 |
| 2023-03-06 | -46.27 |
| 2023-03-03 | -44.27 |
| 2023-03-02 | -45.95 |
| 2023-03-01 | -45.95 |
| 2023-02-28 | -50.23 |
| 2023-02-27 | -49.41 |
| 2023-02-24 | -46.68 |
| 2023-02-23 | -46.00 |
| 2023-02-22 | -48.09 |
| 2023-02-21 | -48.09 |
| 2023-02-20 | -45.59 |
| 2023-02-17 | -47.27 |
| 2023-02-16 | -48.14 |
| 2023-02-15 | -51.00 |
| 2023-02-14 | -48.64 |
| 2023-02-13 | -47.45 |
| 2023-02-10 | -46.77 |
| 2023-02-09 | -44.00 |
| 2023-02-08 | -45.09 |
| 2023-02-07 | -43.82 |
| 2023-02-06 | -44.55 |
| 2023-02-03 | -41.36 |
| 2023-02-02 | -39.95 |
| 2023-02-01 | -39.59 |
| 2023-01-31 | -41.09 |
| 2023-01-30 | -40.45 |
| 2023-01-27 | -36.18 |
| 2023-01-26 | -34.91 |
| 2023-01-20 | -37.73 |
| 2023-01-19 | -39.32 |
| 2023-01-18 | -38.36 |
| 2023-01-17 | -38.36 |
| 2023-01-16 | -38.73 |
| 2023-01-13 | -37.05 |
| 2023-01-12 | -39.23 |
| 2023-01-11 | -35.77 |
| 2023-01-10 | -33.36 |
| 2023-01-09 | -34.82 |
| 2023-01-06 | -37.45 |
| 2023-01-05 | -34.73 |
| 2023-01-04 | -32.77 |
| 2023-01-03 | -37.41 |
| 2022-12-30 | -35.14 |
| 2022-12-29 | -35.14 |
| 2022-12-28 | -33.27 |
| 2022-12-23 | -34.27 |
| 2022-12-22 | -32.73 |
| 2022-12-21 | -33.59 |
| 2022-12-20 | -34.27 |
| 2022-12-19 | -33.18 |
| 2022-12-16 | -30.27 |
| 2022-12-15 | -31.82 |
| 2022-12-14 | -29.50 |
| 2022-12-13 | -26.68 |
| 2022-12-12 | -26.82 |
| 2022-12-09 | -23.05 |
| 2022-12-08 | -18.82 |
| 2022-12-07 | -27.64 |
| 2022-12-06 | -24.77 |
| 2022-12-05 | -25.23 |
| 2022-12-02 | -35.00 |
| 2022-12-01 | -40.55 |
| 2022-11-30 | -38.09 |
| 2022-11-29 | -40.00 |
| 2022-11-28 | -43.23 |
| 2022-11-25 | -42.09 |
| 2022-11-24 | -40.55 |
| 2022-11-23 | -41.45 |
| 2022-11-22 | -43.14 |
| 2022-11-21 | -41.73 |
| 2022-11-18 | -39.09 |
| 2022-11-17 | -40.09 |
| 2022-11-16 | -37.64 |
| 2022-11-15 | -41.45 |
| 2022-11-14 | -44.23 |
| 2022-11-11 | -48.23 |
| 2022-11-10 | -54.00 |
| 2022-11-09 | -52.09 |
| 2022-11-08 | -50.82 |
| 2022-11-07 | -48.64 |
| 2022-11-04 | -51.00 |
| 2022-11-03 | -53.91 |
| 2022-11-02 | -53.45 |
| 2022-11-01 | -57.64 |
| 2022-10-31 | -60.86 |
| 2022-10-28 | -61.59 |
| 2022-10-27 | -59.82 |
| 2022-10-26 | -59.27 |
| 2022-10-25 | -60.95 |
| 2022-10-24 | -63.32 |
| 2022-10-21 | -56.91 |
| 2022-10-20 | -56.68 |
| 2022-10-19 | -59.55 |
| 2022-10-18 | -57.41 |
| 2022-10-17 | -59.91 |
| 2022-10-14 | -60.45 |
| 2022-10-13 | -62.09 |
| 2022-10-12 | -60.36 |
| 2022-10-11 | -61.73 |
| 2022-10-10 | -61.36 |
| 2022-10-07 | -57.27 |
| 2022-10-06 | -55.50 |
| 2022-10-05 | -55.05 |
| 2022-10-03 | -58.77 |
| 2022-09-30 | -59.00 |
| 2022-09-29 | -58.68 |
| 2022-09-28 | -58.59 |
| 2022-09-27 | -57.23 |
| 2022-09-26 | -58.23 |
| 2022-09-23 | -58.91 |
| 2022-09-22 | -57.00 |
| 2022-09-21 | -55.64 |
| 2022-09-20 | -53.50 |
| 2022-09-19 | -55.00 |
| 2022-09-16 | -55.14 |
| 2022-09-15 | -53.50 |
| 2022-09-14 | -53.59 |
| 2022-09-13 | -52.09 |
| 2022-09-09 | -52.09 |
| 2022-09-08 | -53.91 |
| 2022-09-07 | -53.73 |
| 2022-09-06 | -52.91 |
| 2022-09-05 | -51.86 |
| 2022-09-02 | -51.36 |
| 2022-09-01 | -51.68 |
| 2022-08-31 | -50.32 |
| 2022-08-30 | -51.09 |
| 2022-08-29 | -49.86 |
| 2022-08-26 | -48.23 |
| 2022-08-25 | -47.95 |
| 2022-08-24 | -51.86 |
| 2022-08-23 | -47.50 |
| 2022-08-22 | -48.27 |
| 2022-08-19 | -45.86 |
| 2022-08-18 | -44.82 |
| 2022-08-17 | -44.36 |
| 2022-08-16 | -44.14 |
| 2022-08-15 | -43.05 |
| 2022-08-12 | -43.95 |
| 2022-08-11 | -44.09 |
| 2022-08-10 | -45.27 |
| 2022-08-09 | -44.32 |
| 2022-08-08 | -44.09 |
| 2022-08-05 | -44.00 |
| 2022-08-04 | -44.09 |
| 2022-08-03 | -45.86 |
| 2022-08-02 | -46.27 |
| 2022-08-01 | -45.23 |
| 2022-07-29 | -45.91 |
| 2022-07-28 | -40.59 |
| 2022-07-27 | -42.32 |
| 2022-07-26 | -42.09 |
| 2022-07-25 | -43.45 |
| 2022-07-22 | -42.23 |
| 2022-07-21 | -42.55 |
| 2022-07-20 | -42.59 |
| 2022-07-19 | -43.27 |
| 2022-07-18 | -43.18 |
| 2022-07-15 | -44.18 |
| 2022-07-14 | -42.32 |
| 2022-07-13 | -43.14 |
| 2022-07-12 | -43.64 |
| 2022-07-11 | -43.82 |
| 2022-07-08 | -42.45 |
| 2022-07-07 | -41.41 |
| 2022-07-06 | -40.95 |
| 2022-07-05 | -40.59 |
| 2022-07-04 | -41.77 |
| 2022-06-30 | -44.05 |
| 2022-06-29 | -43.45 |
| 2022-06-28 | -38.91 |
| 2022-06-27 | -40.05 |
| 2022-06-24 | -45.86 |
| 2022-06-23 | -48.64 |
| 2022-06-22 | -51.45 |
| 2022-06-21 | -43.00 |
| 2022-06-20 | -46.50 |
| 2022-06-17 | -48.18 |
| 2022-06-16 | -50.82 |
| 2022-06-15 | -49.91 |
| 2022-06-14 | -52.23 |
| 2022-06-13 | -54.32 |
| 2022-06-10 | -49.55 |
| 2022-06-09 | -52.50 |
| 2022-06-08 | -50.86 |
| 2022-06-07 | -53.18 |
| 2022-06-06 | -54.36 |
| 2022-06-02 | -56.00 |
| 2022-06-01 | -55.23 |
| 2022-05-31 | -54.59 |
| 2022-05-30 | -54.77 |
| 2022-05-27 | -55.86 |
| 2022-05-26 | -57.50 |
| 2022-05-25 | -57.09 |
| 2022-05-24 | -57.68 |
| 2022-05-23 | -57.00 |
| 2022-05-20 | -55.91 |
| 2022-05-19 | -58.00 |
| 2022-05-18 | -56.77 |
| 2022-05-17 | -57.59 |
| 2022-05-16 | -58.64 |
| 2022-05-13 | -59.09 |
| 2022-05-12 | -62.14 |
| 2022-05-11 | -62.14 |
| 2022-05-10 | -64.09 |
| 2022-05-06 | -62.68 |
| 2022-05-05 | -60.09 |
| 2022-05-04 | -60.36 |
| 2022-05-03 | -54.45 |
| 2022-04-29 | -54.05 |
| 2022-04-28 | -57.41 |
| 2022-04-27 | -57.95 |
| 2022-04-26 | -58.68 |
| 2022-04-25 | -60.50 |
| 2022-04-22 | -58.68 |
| 2022-04-21 | -59.05 |
| 2022-04-20 | -56.82 |
| 2022-04-19 | -55.64 |
| 2022-04-14 | -53.41 |
| 2022-04-13 | -56.18 |
| 2022-04-12 | -56.14 |
| 2022-04-11 | -54.91 |
| 2022-04-08 | -53.41 |
| 2022-04-07 | -53.23 |
| 2022-04-06 | -52.27 |
| 2022-04-04 | -52.18 |
| 2022-04-01 | -56.86 |
| 2022-03-31 | -56.27 |
| 2022-03-30 | -54.14 |
| 2022-03-29 | -55.05 |
| 2022-03-28 | -61.86 |
| 2022-03-25 | -63.82 |
| 2022-03-24 | -59.32 |
| 2022-03-23 | -58.95 |
| 2022-03-22 | -58.91 |
| 2022-03-21 | -59.18 |
| 2022-03-18 | -58.77 |
| 2022-03-17 | -57.64 |
| 2022-03-16 | -61.50 |
| 2022-03-15 | -71.05 |
| 2022-03-14 | -67.05 |
| 2022-03-11 | -60.82 |
| 2022-03-10 | -59.09 |
| 2022-03-09 | -58.68 |
| 2022-03-08 | -58.18 |
| 2022-03-07 | -55.82 |
| 2022-03-04 | -51.18 |
| 2022-03-03 | -49.00 |
| 2022-03-02 | -48.45 |
| 2022-03-01 | -46.36 |
| 2022-02-28 | -47.36 |
| 2022-02-25 | -47.86 |
| 2022-02-24 | -48.32 |
| 2022-02-23 | -44.50 |
| 2022-02-22 | -45.73 |
| 2022-02-21 | -45.14 |
| 2022-02-18 | -42.05 |
| 2022-02-17 | -41.09 |
| 2022-02-16 | -43.45 |
| 2022-02-15 | -44.27 |
| 2022-02-14 | -44.59 |
| 2022-02-11 | -44.32 |
| 2022-02-10 | -44.77 |
| 2022-02-09 | -39.09 |
| 2022-02-08 | -39.68 |
| 2022-02-07 | -38.77 |
| 2022-02-04 | -39.95 |
| 2022-01-31 | -43.32 |
| 2022-01-28 | -42.77 |
| 2022-01-27 | -39.45 |
| 2022-01-26 | -38.50 |
| 2022-01-25 | -39.82 |
| 2022-01-24 | -36.23 |
| 2022-01-21 | -35.64 |
| 2022-01-20 | -36.14 |
| 2022-01-19 | -39.95 |
| 2022-01-18 | -40.09 |
| 2022-01-17 | -41.32 |
| 2022-01-14 | -41.77 |
| 2022-01-13 | -41.27 |
| 2022-01-12 | -40.27 |
| 2022-01-11 | -40.95 |
| 2022-01-10 | -42.00 |
| 2022-01-07 | -48.05 |
| 2022-01-06 | -50.95 |
| 2022-01-05 | -50.64 |
| 2022-01-04 | -47.18 |
| 2022-01-03 | -46.50 |
| 2021-12-31 | -44.14 |
| 2021-12-30 | -46.14 |
| 2021-12-29 | -47.36 |
| 2021-12-28 | -45.36 |
| 2021-12-24 | -44.91 |
| 2021-12-23 | -45.14 |
| 2021-12-22 | -42.55 |
| 2021-12-21 | -43.41 |
| 2021-12-20 | -44.05 |
| 2021-12-17 | -42.05 |
| 2021-12-16 | -38.45 |
| 2021-12-15 | -39.14 |
| 2021-12-14 | -37.18 |
| 2021-12-13 | -34.32 |
| 2021-12-10 | -35.82 |
| 2021-12-09 | -34.64 |
| 2021-12-08 | -38.36 |
| 2021-12-07 | -40.86 |
| 2021-12-06 | -43.86 |
| 2021-12-03 | -42.45 |
| 2021-12-02 | -42.59 |
| 2021-12-01 | -41.50 |
| 2021-11-30 | -38.18 |
| 2021-11-29 | -37.55 |
| 2021-11-26 | -37.55 |
| 2021-11-25 | -36.14 |
| 2021-11-24 | -37.86 |
| 2021-11-23 | -36.64 |
| 2021-11-22 | -36.14 |
| 2021-11-19 | -31.95 |
| 2021-11-18 | -32.82 |
| 2021-11-17 | -30.36 |
| 2021-11-16 | -32.23 |
| 2021-11-15 | -32.32 |
| 2021-11-12 | -31.59 |
| 2021-11-11 | -30.95 |
| 2021-11-10 | -31.59 |
| 2021-11-09 | -32.05 |
| 2021-11-08 | -35.91 |
| 2021-11-05 | -36.23 |
| 2021-11-04 | -35.55 |
| 2021-11-03 | -34.64 |
| 2021-11-02 | -35.14 |
| 2021-11-01 | -36.82 |
| 2021-10-29 | -37.36 |
| 2021-10-28 | -35.50 |
| 2021-10-27 | -34.55 |
| 2021-10-26 | -32.64 |
| 2021-10-25 | -30.41 |
| 2021-10-22 | -28.41 |
| 2021-10-21 | -29.95 |
| 2021-10-20 | -27.95 |
| 2021-10-19 | -32.36 |
| 2021-10-18 | -33.55 |
| 2021-10-15 | -32.36 |
| 2021-10-12 | -32.86 |
| 2021-10-11 | -28.14 |
| 2021-10-08 | -33.73 |
| 2021-10-07 | -34.77 |
| 2021-10-06 | -38.32 |
| 2021-10-05 | -33.32 |
| 2021-10-04 | -33.05 |
| 2021-09-30 | -31.73 |
| 2021-09-29 | -30.82 |
| 2021-09-28 | -31.36 |
| 2021-09-27 | -31.00 |
| 2021-09-24 | -31.23 |
| 2021-09-23 | -29.55 |
| 2021-09-21 | -28.23 |
| 2021-09-20 | -30.18 |
| 2021-09-17 | -27.32 |
| 2021-09-16 | -33.64 |
| 2021-09-15 | -34.73 |
| 2021-09-14 | -30.09 |
| 2021-09-13 | -30.91 |
| 2021-09-10 | -30.91 |
| 2021-09-09 | -32.27 |
| 2021-09-08 | -27.36 |
| 2021-09-07 | -27.86 |
| 2021-09-06 | -28.86 |
| 2021-09-03 | -28.82 |
| 2021-09-02 | -28.73 |
| 2021-09-01 | -30.91 |
| 2021-08-31 | -34.27 |
| 2021-08-30 | -34.41 |
| 2021-08-27 | -36.36 |
| 2021-08-26 | -34.55 |
| 2021-08-25 | -31.09 |
| 2021-08-24 | -33.23 |
| 2021-08-23 | -41.68 |
| 2021-08-20 | -47.18 |
| 2021-08-19 | -38.32 |
| 2021-08-18 | -36.50 |
| 2021-08-17 | -35.64 |
| 2021-08-16 | -32.50 |
| 2021-08-13 | -30.77 |
| 2021-08-12 | -30.18 |
| 2021-08-11 | -24.59 |
| 2021-08-10 | -27.55 |
| 2021-08-09 | -31.68 |
| 2021-08-06 | -30.59 |
| 2021-08-05 | -31.32 |
| 2021-08-04 | -29.41 |
| 2021-08-03 | -33.32 |
| 2021-08-02 | -28.18 |
| 2021-07-30 | -24.14 |
| 2021-07-29 | -22.55 |
| 2021-07-28 | -33.27 |
| 2021-07-27 | -40.68 |
| 2021-07-26 | -23.86 |
| 2021-07-23 | -8.18 |
| 2021-07-22 | -6.09 |
| 2021-07-21 | -6.45 |
| 2021-07-20 | -7.36 |
| 2021-07-19 | -6.27 |
| 2021-07-16 | -8.55 |
| 2021-07-15 | -6.36 |
| 2021-07-14 | -3.45 |
| 2021-07-13 | -4.36 |
| 2021-07-12 | -6.18 |
| 2021-07-09 | -10.50 |
| 2021-07-08 | -9.27 |
| 2021-07-07 | -4.55 |
| 2021-07-06 | -5.27 |
| 2021-07-05 | -3.64 |
| 2021-07-02 | -3.09 |
| 2021-06-30 | 1.18 |
| 2021-06-29 | 1.55 |
| 2021-06-28 | 3.45 |
| 2021-06-25 | 2.18 |
| 2021-06-24 | -0.73 |
| 2021-06-23 | -4.00 |
| 2021-06-22 | -6.73 |
| 2021-06-21 | -3.36 |
| 2021-06-18 | -2.27 |
| 2021-06-17 | -4.27 |
| 2021-06-16 | -4.55 |
| 2021-06-15 | -4.73 |
| 2021-06-11 | -1.64 |
| 2021-06-10 | -2.73 |
| 2021-06-09 | -5.91 |
| 2021-06-08 | -10.00 |
| 2021-06-07 | -10.64 |
| 2021-06-04 | -6.82 |
| 2021-06-03 | -5.55 |
| 2021-06-02 | -5.91 |
| 2021-06-01 | -4.73 |
| 2021-05-31 | -6.09 |
| 2021-05-28 | -3.27 |
| 2021-05-27 | 1.36 |
| 2021-05-26 | 1.09 |
| 2021-05-25 | 3.36 |
| 2021-05-24 | 0.91 |
| 2021-05-21 | 7.64 |
| 2021-05-20 | 3.18 |
| 2021-05-18 | 0.18 |
| 2021-05-17 | -1.82 |
| 2021-05-14 | -3.00 |
| 2021-05-13 | 0.91 |
| 2021-05-12 | 3.18 |
| 2021-05-11 | 2.27 |
| 2021-05-10 | 7.09 |
| 2021-05-07 | 4.82 |
| 2021-05-06 | 3.36 |
| 2021-05-05 | 7.18 |
| 2021-05-04 | 9.36 |
| 2021-05-03 | 9.09 |
| 2021-04-30 | 10.00 |
| 2021-04-29 | 14.18 |
| 2021-04-28 | 14.00 |
| 2021-04-27 | 8.91 |
| 2021-04-26 | 3.45 |
| 2021-04-23 | 2.36 |
| 2021-04-22 | -1.36 |
| 2021-04-21 | -2.64 |
| 2021-04-20 | -1.00 |
| 2021-04-19 | 0.09 |
| 2021-04-16 | -2.73 |
| 2021-04-15 | -1.27 |
| 2021-04-14 | 0.55 |
| 2021-04-13 | -1.45 |
| 2021-04-12 | -1.82 |
| 2021-04-09 | -0.91 |
| 2021-04-08 | 3.00 |
| 2021-04-07 | 1.09 |
| 2021-04-01 | 4.00 |
| 2021-03-31 | 1.36 |
| 2021-03-30 | 4.36 |
| 2021-03-29 | -3.00 |
| 2021-03-26 | -0.36 |
| 2021-03-25 | -3.45 |
| 2021-03-24 | -5.64 |
| 2021-03-23 | -1.45 |
| 2021-03-22 | 0.64 |
| 2021-03-19 | 2.36 |
| 2021-03-18 | 4.82 |
| 2021-03-17 | 3.45 |
| 2021-03-16 | 2.00 |
| 2021-03-15 | -3.82 |
| 2021-03-12 | 1.09 |
| 2021-03-11 | 0.91 |
| 2021-03-10 | -6.45 |
| 2021-03-09 | -0.27 |
| 2021-03-08 | -1.64 |
| 2021-03-05 | 10.45 |
| 2021-03-04 | 16.36 |
| 2021-03-03 | 27.09 |
| 2021-03-02 | 28.36 |
| 2021-03-01 | 29.73 |
| 2021-02-26 | 28.91 |
| 2021-02-25 | 32.55 |
| 2021-02-24 | 31.82 |
| 2021-02-23 | 41.27 |
| 2021-02-22 | 44.45 |
| 2021-02-19 | 50.36 |
| 2021-02-18 | 54.55 |
| 2021-02-17 | 57.00 |
| 2021-02-16 | 48.36 |
| 2021-02-11 | 44.64 |
| 2021-02-10 | 42.82 |
| 2021-02-09 | 39.45 |
| 2021-02-08 | 41.55 |
| 2021-02-05 | 41.36 |
| 2021-02-04 | 41.82 |
| 2021-02-03 | 44.09 |
| 2021-02-02 | 46.82 |
| 2021-02-01 | 42.55 |
| 2021-01-29 | 38.73 |
| 2021-01-28 | 39.73 |
| 2021-01-27 | 50.09 |
| 2021-01-26 | 55.64 |
| 2021-01-25 | 54.73 |
| 2021-01-22 | 52.73 |
| 2021-01-21 | 50.18 |
| 2021-01-20 | 55.18 |
| 2021-01-19 | 34.45 |
| 2021-01-18 | 32.18 |
| 2021-01-15 | 30.73 |
| 2021-01-14 | 33.18 |
| 2021-01-13 | 32.00 |
| 2021-01-12 | 33.09 |
| 2021-01-11 | 36.18 |
| 2021-01-08 | 29.00 |
| 2021-01-07 | 21.09 |
| 2021-01-06 | 29.00 |
| 2021-01-05 | 30.18 |
| 2021-01-04 | 32.91 |
| 2020-12-31 | 36.36 |
| 2020-12-30 | 37.82 |
| 2020-12-29 | 38.73 |
| 2020-12-28 | 37.55 |
| 2020-12-24 | 49.55 |
| 2020-12-23 | 77.27 |
| 2020-12-22 | 65.82 |
| 2020-12-21 | 50.91 |
| 2020-12-18 | 34.45 |
| 2020-12-17 | 26.82 |
| 2020-12-16 | 27.18 |
| 2020-12-15 | 25.27 |
| 2020-12-14 | 19.64 |
| 2020-12-11 | 10.91 |
| 2020-12-10 | 2.27 |
| 2020-12-09 | 2.00 |
| 2020-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy