CN Logistics International Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02130  2020-10-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 32,940,500 -1,000 10.9623 300,489,000 2025-06-30
2 2025-08-28 32,941,500 -6,000 10.9626 300,489,000 2025-06-30
3 2025-08-27 32,947,500 -1,000 10.9646 300,489,000 2025-06-30
4 2025-08-26 32,948,500 4,000 10.9650 300,489,000 2025-06-30
5 2025-08-25 32,944,500 0 10.9636 300,489,000 2025-06-30
6 2025-08-22 32,944,500 -1,000 10.9636 300,489,000 2025-06-30
7 2025-08-21 32,945,500 -6,000 10.9640 300,489,000 2025-06-30
8 2025-08-20 32,951,500 16,000 10.9660 300,489,000 2025-06-30
9 2025-08-19 32,935,500 -1,000 10.9606 300,489,000 2025-06-30
10 2025-08-18 32,936,500 0 10.9610 300,489,000 2025-06-30
11 2025-08-15 32,936,500 1,000 10.9610 300,489,000 2025-06-30
12 2025-08-14 32,935,500 -5,000 10.9606 300,489,000 2025-06-30
13 2025-08-13 32,940,500 -80,000 10.9623 300,489,000 2025-06-30
14 2025-08-12 33,020,500 8,000 10.9889 300,489,000 2025-06-30
15 2025-08-11 33,012,500 10,000 10.9863 300,489,000 2025-06-30
16 2025-08-08 33,002,500 1,000 10.9829 300,489,000 2025-06-30
17 2025-08-07 33,001,500 3,000 10.9826 300,489,000 2025-06-30
18 2025-08-06 32,998,500 2,000 10.9816 300,489,000 2025-06-30
19 2025-08-05 32,996,500 -4,000 10.9809 300,489,000 2025-06-30
20 2025-08-04 33,000,500 1,000 10.9823 300,489,000 2025-06-30
21 2025-08-01 32,999,500 -1,000 10.9819 300,489,000 2025-06-30
22 2025-07-31 33,000,500 -6,000 10.9823 300,489,000 2025-06-30
23 2025-07-30 33,006,500 -3,000 10.9843 300,489,000 2025-06-30
24 2025-07-29 33,009,500 -52,000 10.9853 300,489,000 2025-06-30
25 2025-07-28 33,061,500 -7,000 11.0026 300,489,000 2025-06-30
26 2025-07-25 33,068,500 -3,000 11.0049 300,489,000 2025-06-30
27 2025-07-24 33,071,500 -4,000 11.0059 300,489,000 2025-06-30
28 2025-07-23 33,075,500 -1,000 11.0072 300,489,000 2025-06-30
29 2025-07-22 33,076,500 -1,000 11.0076 300,489,000 2025-06-30
30 2025-07-21 33,077,500 -51,000 11.0079 300,489,000 2025-06-30
31 2025-07-18 33,128,500 -53,000 11.0249 300,489,000 2025-06-30
32 2025-07-17 33,181,500 -1,000 11.0425 300,489,000 2025-06-30
33 2025-07-16 33,182,500 -1,000 11.0428 300,489,000 2025-06-30
34 2025-07-15 33,183,500 0 11.0432 300,489,000 2025-06-30
35 2025-07-14 33,183,500 -1,000 11.0432 300,489,000 2025-06-30
36 2025-07-11 33,184,500 2,000 11.0435 300,489,000 2025-06-30
37 2025-07-10 33,182,500 0 11.0428 300,489,000 2025-06-30
38 2025-07-09 33,182,500 0 11.0428 300,489,000 2025-06-30
39 2025-07-08 33,182,500 -4,000 11.0428 300,489,000 2025-06-30
40 2025-07-07 33,186,500 0 11.0442 300,489,000 2025-06-30
41 2025-07-04 33,186,500 -3,000 11.0442 300,489,000 2025-06-30
42 2025-07-03 33,189,500 0 11.0452 300,489,000 2025-06-30
43 2025-07-02 33,189,500 -1,000 11.0452 300,489,000 2025-06-30
44 2025-06-30 33,190,500 -1,000 11.0455 300,489,000 2025-06-30
45 2025-06-27 33,191,500 -1,000 11.0458 300,489,000 2025-05-31
46 2025-06-26 33,192,500 0 11.0462 300,489,000 2025-05-31
47 2025-06-25 33,192,500 -7,000 11.0462 300,489,000 2025-05-31
48 2025-06-24 33,199,500 483,000 11.0485 300,489,000 2025-05-31
49 2025-06-23 32,716,500 0 10.8878 300,489,000 2025-05-31
50 2025-06-20 32,716,500 0 10.8878 300,489,000 2025-05-31
51 2025-06-19 32,716,500 0 10.8878 300,489,000 2025-05-31
52 2025-06-18 32,716,500 -488,000 10.8878 300,489,000 2025-05-31
53 2025-06-17 33,204,500 0 11.0502 300,489,000 2025-05-31
54 2025-06-16 33,204,500 0 11.0502 300,489,000 2025-05-31
55 2025-06-13 33,204,500 2,000 11.0502 300,489,000 2025-05-31
56 2025-06-12 33,202,500 -3,000 11.0495 300,489,000 2025-05-31
57 2025-06-11 33,205,500 -3,000 11.0505 300,489,000 2025-05-31
58 2025-06-10 33,208,500 -2,000 11.0515 300,489,000 2025-05-31
59 2025-06-09 33,210,500 0 11.0522 300,489,000 2025-05-31
60 2025-06-06 33,210,500 0 11.0522 300,489,000 2025-05-31
61 2025-06-05 33,210,500 1,000 11.0522 300,489,000 2025-05-31
62 2025-06-04 33,209,500 -1,000 11.0518 300,489,000 2025-05-31
63 2025-06-03 33,210,500 -1,000 11.0522 300,489,000 2025-05-31
64 2025-06-02 33,211,500 -1,000 11.0525 300,489,000 2025-05-31
65 2025-05-30 33,212,500 -2,000 11.0528 300,489,000 2025-04-30
66 2025-05-29 33,214,500 -4,000 11.0535 300,489,000 2025-04-30
67 2025-05-28 33,218,500 -4,000 11.0548 300,489,000 2025-04-30
68 2025-05-27 33,222,500 0 11.0561 300,489,000 2025-04-30
69 2025-05-26 33,222,500 -6,000 11.0561 300,489,000 2025-04-30
70 2025-05-23 33,228,500 1,000 11.0581 300,489,000 2025-04-30
71 2025-05-22 33,227,500 0 11.0578 300,489,000 2025-04-30
72 2025-05-21 33,227,500 0 11.0578 300,489,000 2025-04-30
73 2025-05-20 33,227,500 0 11.0578 300,489,000 2025-04-30
74 2025-05-19 33,227,500 -43,000 11.0578 300,489,000 2025-04-30
75 2025-05-16 33,270,500 -8,000 11.0721 300,489,000 2025-04-30
76 2025-05-15 33,278,500 -3,000 11.0748 300,489,000 2025-04-30
77 2025-05-14 33,281,500 -11,000 11.0758 300,489,000 2025-04-30
78 2025-05-13 33,292,500 1,000 11.0794 300,489,000 2025-04-30
79 2025-05-12 33,291,500 -7,000 11.0791 300,489,000 2025-04-30
80 2025-05-09 33,298,500 -1,000 11.0814 300,489,000 2025-04-30
81 2025-05-08 33,299,500 -1,000 11.0818 300,489,000 2025-04-30
82 2025-05-07 33,300,500 4,000 11.0821 300,489,000 2025-04-30
83 2025-05-06 33,296,500 -3,000 11.0808 300,489,000 2025-04-30
84 2025-05-02 33,299,500 -3,000 11.0818 300,489,000 2025-04-30
85 2025-04-30 33,302,500 0 11.0828 300,489,000 2025-04-30
86 2025-04-29 33,302,500 -1,000 11.0828 300,489,000 2025-03-31
87 2025-04-28 33,303,500 -1,000 11.0831 300,489,000 2025-03-31
88 2025-04-25 33,304,500 -13,000 11.0834 300,489,000 2025-03-31
89 2025-04-24 33,317,500 -1,000 11.0878 300,489,000 2025-03-31
90 2025-04-23 33,318,500 -2,000 11.0881 300,489,000 2025-03-31
91 2025-04-22 33,320,500 -3,000 11.0888 300,489,000 2025-03-31
92 2025-04-17 33,323,500 -1,000 11.0898 300,489,000 2025-03-31
93 2025-04-16 33,324,500 -1,000 11.0901 300,489,000 2025-03-31
94 2025-04-15 33,325,500 0 11.0904 300,489,000 2025-03-31
95 2025-04-14 33,325,500 -2,000 11.0904 300,489,000 2025-03-31
96 2025-04-11 33,327,500 0 11.0911 300,489,000 2025-03-31
97 2025-04-10 33,327,500 -27,000 11.0911 300,489,000 2025-03-31
98 2025-04-09 33,354,500 -2,000 11.1001 300,489,000 2025-03-31
99 2025-04-08 33,356,500 -8,000 11.1007 300,489,000 2025-03-31
100 2025-04-07 33,364,500 0 11.1034 300,489,000 2025-03-31
101 2025-04-03 33,364,500 -10,000 11.1034 300,489,000 2025-03-31
102 2025-04-02 33,374,500 -1,000 11.1067 300,489,000 2025-03-31
103 2025-04-01 33,375,500 -1,000 11.1071 300,489,000 2025-03-31
104 2025-03-31 33,376,500 -1,049,000 11.1074 300,489,000 2025-03-31
105 2025-03-28 34,425,500 -2,000 11.4565 300,489,000 2025-02-28
106 2025-03-27 34,427,500 1,000 11.4572 300,489,000 2025-02-28
107 2025-03-26 34,426,500 -6,000 11.4568 300,489,000 2025-02-28
108 2025-03-25 34,432,500 2,000 11.4588 300,489,000 2025-02-28
109 2025-03-24 34,430,500 10,000 11.4582 300,489,000 2025-02-28
110 2025-03-21 34,420,500 -1,000 11.4548 300,489,000 2025-02-28
111 2025-03-20 34,421,500 -3,000 11.4552 300,489,000 2025-02-28
112 2025-03-19 34,424,500 -4,000 11.4562 300,489,000 2025-02-28
113 2025-03-18 34,428,500 -19,000 11.4575 300,489,000 2025-02-28
114 2025-03-17 34,447,500 -4,000 11.4638 300,489,000 2025-02-28
115 2025-03-14 34,451,500 -10,000 11.4651 300,489,000 2025-02-28
116 2025-03-13 34,461,500 -9,000 11.4685 300,489,000 2025-02-28
117 2025-03-12 34,470,500 0 11.4715 300,489,000 2025-02-28
118 2025-03-11 34,470,500 -8,000 11.4715 300,489,000 2025-02-28
119 2025-03-10 34,478,500 -13,000 11.4741 300,489,000 2025-02-28
120 2025-03-07 34,491,500 -7,000 11.4785 300,489,000 2025-02-28
121 2025-03-06 34,498,500 -1,000 11.4808 300,489,000 2025-02-28
122 2025-03-05 34,499,500 -33,000 11.4811 300,489,000 2025-02-28
123 2025-03-04 34,532,500 -1,000 11.4921 300,489,000 2025-02-28
124 2025-03-03 34,533,500 -1,000 11.4924 300,489,000 2025-02-28
125 2025-02-28 34,534,500 -8,000 11.4928 300,489,000 2025-02-28
126 2025-02-27 34,542,500 -5,000 11.4954 300,489,000 2025-01-31
127 2025-02-26 34,547,500 1,000 11.4971 300,489,000 2025-01-31
128 2025-02-25 34,546,500 -7,000 11.4968 300,489,000 2025-01-31
129 2025-02-24 34,553,500 -5,000 11.4991 300,489,000 2025-01-31
130 2025-02-21 34,558,500 -1,000 11.5008 300,489,000 2025-01-31
131 2025-02-20 34,559,500 -11,000 11.5011 300,489,000 2025-01-31
132 2025-02-19 34,570,500 -5,000 11.5047 300,489,000 2025-01-31
133 2025-02-18 34,575,500 -6,000 11.5064 300,489,000 2025-01-31
134 2025-02-17 34,581,500 28,000 11.5084 300,489,000 2025-01-31
135 2025-02-14 34,553,500 2,000 11.4991 300,489,000 2025-01-31
136 2025-02-13 34,551,500 -7,000 11.4984 300,489,000 2025-01-31
137 2025-02-12 34,558,500 3,000 11.5008 300,489,000 2025-01-31
138 2025-02-11 34,555,500 -104,000 11.4998 300,489,000 2025-01-31
139 2025-02-10 34,659,500 1,000 11.5344 300,489,000 2025-01-31
140 2025-02-07 34,658,500 -2,000 11.5340 300,489,000 2025-01-31
141 2025-02-06 34,660,500 -1,000 11.5347 300,489,000 2025-01-31
142 2025-02-05 34,661,500 19,000 11.5350 300,489,000 2025-01-31
143 2025-02-04 34,642,500 14,000 11.5287 300,489,000 2025-01-31
144 2025-02-03 34,628,500 5,000 11.5240 300,489,000 2025-01-31
145 2025-01-28 34,623,500 0 11.5224 300,489,000 2024-12-31
146 2025-01-27 34,623,500 7,000 11.5224 300,489,000 2024-12-31
147 2025-01-24 34,616,500 0 11.5201 300,489,000 2024-12-31
148 2025-01-23 34,616,500 4,000 11.5201 300,489,000 2024-12-31
149 2025-01-22 34,612,500 6,000 11.5187 300,489,000 2024-12-31
150 2025-01-21 34,606,500 4,000 11.5167 300,489,000 2024-12-31
151 2025-01-20 34,602,500 4,000 11.5154 300,489,000 2024-12-31
152 2025-01-17 34,598,500 2,000 11.5141 300,489,000 2024-12-31
153 2025-01-16 34,596,500 -30,000 11.5134 300,489,000 2024-12-31
154 2025-01-15 34,626,500 -1,000 11.5234 300,489,000 2024-12-31
155 2025-01-14 34,627,500 -1,000 11.5237 300,489,000 2024-12-31
156 2025-01-13 34,628,500 3,000 11.5240 300,489,000 2024-12-31
157 2025-01-10 34,625,500 -1,000 11.5231 300,489,000 2024-12-31
158 2025-01-09 34,626,500 -3,000 11.5234 300,489,000 2024-12-31
159 2025-01-08 34,629,500 -8,000 11.5244 300,489,000 2024-12-31
160 2025-01-07 34,637,500 0 11.5270 300,489,000 2024-12-31
161 2025-01-06 34,637,500 -3,000 11.5270 300,489,000 2024-12-31
162 2025-01-03 34,640,500 -4,000 11.5280 300,489,000 2024-12-31
163 2025-01-02 34,644,500 -1,000 11.5294 300,489,000 2024-12-31
164 2024-12-31 34,645,500 0 11.5297 300,489,000 2024-12-31
165 2024-12-30 34,645,500 -8,000 11.5297 300,489,000 2024-11-30
166 2024-12-27 34,653,500 -10,000 11.5324 300,489,000 2024-11-30
167 2024-12-24 34,663,500 0 11.5357 300,489,000 2024-11-30
168 2024-12-23 34,663,500 13,000 11.5357 300,489,000 2024-11-30
169 2024-12-20 34,650,500 -1,000 11.5314 300,489,000 2024-11-30
170 2024-12-19 34,651,500 -7,000 11.5317 300,489,000 2024-11-30
171 2024-12-18 34,658,500 83,000 11.5340 300,489,000 2024-11-30
172 2024-12-17 34,575,500 0 11.5064 300,489,000 2024-11-30
173 2024-12-16 34,575,500 -1,000 11.5064 300,489,000 2024-11-30
174 2024-12-13 34,576,500 6,000 11.5067 300,489,000 2024-11-30
175 2024-12-12 34,570,500 2,000 11.5047 300,489,000 2024-11-30
176 2024-12-11 34,568,500 -10,000 11.5041 300,489,000 2024-11-30
177 2024-12-10 34,578,500 -3,000 11.5074 300,489,000 2024-11-30
178 2024-12-09 34,581,500 1,000 11.5084 300,489,000 2024-11-30
179 2024-12-06 34,580,500 -1,000 11.5081 300,489,000 2024-11-30
180 2024-12-05 34,581,500 1,000 11.5084 300,489,000 2024-11-30
181 2024-12-04 34,580,500 0 11.5081 300,489,000 2024-11-30
182 2024-12-03 34,580,500 8,000 11.5081 300,489,000 2024-11-30
183 2024-12-02 34,572,500 4,000 11.5054 300,489,000 2024-11-30
184 2024-11-29 34,568,500 1,000 11.5041 300,489,000 2024-10-31
185 2024-11-28 34,567,500 1,000 11.5037 300,489,000 2024-10-31
186 2024-11-27 34,566,500 -1,000 11.5034 300,489,000 2024-10-31
187 2024-11-26 34,567,500 -4,000 11.5037 300,489,000 2024-10-31
188 2024-11-25 34,571,500 -4,000 11.5051 300,489,000 2024-10-31
189 2024-11-22 34,575,500 4,000 11.5064 300,489,000 2024-10-31
190 2024-11-21 34,571,500 -6,000 11.5051 300,489,000 2024-10-31
191 2024-11-20 34,577,500 -1,000 11.5071 300,489,000 2024-10-31
192 2024-11-19 34,578,500 -11,000 11.5074 300,489,000 2024-10-31
193 2024-11-18 34,589,500 11,000 11.5111 300,489,000 2024-10-31
194 2024-11-15 34,578,500 -4,000 11.5074 300,489,000 2024-10-31
195 2024-11-14 34,582,500 0 11.5087 300,489,000 2024-10-31
196 2024-11-13 34,582,500 -1,000 11.5087 300,489,000 2024-10-31
197 2024-11-12 34,583,500 -5,000 11.5091 300,489,000 2024-10-31
198 2024-11-11 34,588,500 -5,000 11.5107 300,489,000 2024-10-31
199 2024-11-08 34,593,500 -1,000 11.5124 300,489,000 2024-10-31
200 2024-11-07 34,594,500 11,000 11.5127 300,489,000 2024-10-31
201 2024-11-06 34,583,500 0 11.5091 300,489,000 2024-10-31
202 2024-11-05 34,583,500 -2,000 11.5091 300,489,000 2024-10-31
203 2024-11-04 34,585,500 -2,000 11.5097 300,489,000 2024-10-31
204 2024-11-01 34,587,500 -2,000 11.5104 300,489,000 2024-10-31
205 2024-10-31 34,589,500 -1,000 11.5111 300,489,000 2024-10-31
206 2024-10-30 34,590,500 0 11.5114 300,489,000 2024-09-30
207 2024-10-29 34,590,500 -2,000 11.5114 300,489,000 2024-09-30
208 2024-10-28 34,592,500 -5,000 11.5121 300,489,000 2024-09-30
209 2024-10-25 34,597,500 -4,000 11.5137 300,489,000 2024-09-30
210 2024-10-24 34,601,500 -4,000 11.5151 300,489,000 2024-09-30
211 2024-10-23 34,605,500 -1,000 11.5164 300,489,000 2024-09-30
212 2024-10-22 34,606,500 -11,000 11.5167 300,489,000 2024-09-30
213 2024-10-21 34,617,500 -5,000 11.5204 300,489,000 2024-09-30
214 2024-10-18 34,622,500 -18,000 11.5221 300,489,000 2024-09-30
215 2024-10-17 34,640,500 537,000 11.5280 300,489,000 2024-09-30
216 2024-10-16 34,103,500 -6,000 11.3493 300,489,000 2024-09-30
217 2024-10-15 34,109,500 -10,000 11.3513 300,489,000 2024-09-30
218 2024-10-14 34,119,500 -511,000 11.3547 300,489,000 2024-09-30
219 2024-10-10 34,630,500 11,000 11.5247 300,489,000 2024-09-30
220 2024-10-09 34,619,500 35,000 11.5211 300,489,000 2024-09-30
221 2024-10-08 34,584,500 -45,000 11.5094 300,489,000 2024-09-30
222 2024-10-07 34,629,500 0 11.5244 300,489,000 2024-09-30
223 2024-10-04 34,629,500 9,000 11.5244 300,489,000 2024-09-30
224 2024-10-03 34,620,500 27,000 11.5214 300,489,000 2024-09-30
225 2024-10-02 34,593,500 -38,000 11.5124 300,489,000 2024-09-30
226 2024-09-30 34,631,500 -16,000 11.5250 300,489,000 2024-09-30
227 2024-09-27 34,647,500 -18,000 11.5304 300,489,000 2024-08-31
228 2024-09-26 34,665,500 -9,000 11.5364 300,489,000 2024-08-31
229 2024-09-25 34,674,500 -11,000 11.5394 300,489,000 2024-08-31
230 2024-09-24 34,685,500 0 11.5430 300,489,000 2024-08-31
231 2024-09-23 34,685,500 -26,000 11.5430 300,489,000 2024-08-31
232 2024-09-20 34,711,500 -18,000 11.5517 300,489,000 2024-08-31
233 2024-09-19 34,729,500 -29,000 11.5577 300,489,000 2024-08-31
234 2024-09-17 34,758,500 -12,000 11.5673 300,489,000 2024-08-31
235 2024-09-16 34,770,500 -14,000 11.5713 300,489,000 2024-08-31
236 2024-09-13 34,784,500 -23,000 11.5760 300,489,000 2024-08-31
237 2024-09-12 34,807,500 -4,000 11.5836 300,489,000 2024-08-31
238 2024-09-11 34,811,500 -20,000 11.5849 300,489,000 2024-08-31
239 2024-09-10 34,831,500 -10,000 11.5916 300,489,000 2024-08-31
240 2024-09-09 34,841,500 -13,000 11.5949 300,489,000 2024-08-31
241 2024-09-05 34,854,500 -2,000 11.5993 300,489,000 2024-08-31
242 2024-09-04 34,856,500 -3,000 11.5999 300,489,000 2024-08-31
243 2024-09-03 34,859,500 -4,000 11.6009 300,489,000 2024-08-31
244 2024-09-02 34,863,500 -21,000 11.6023 300,489,000 2024-08-31
245 2024-08-30 34,884,500 0 11.6092 300,489,000 2024-07-31
246 2024-08-29 34,884,500 -3,000 11.6092 300,489,000 2024-07-31
247 2024-08-28 34,887,500 -11,000 11.6102 300,489,000 2024-07-31
248 2024-08-27 34,898,500 -3,000 11.6139 300,489,000 2024-07-31
249 2024-08-26 34,901,500 0 11.6149 300,489,000 2024-07-31
250 2024-08-23 34,901,500 -2,000 11.6149 300,489,000 2024-07-31
251 2024-08-22 34,903,500 -1,000 11.6156 300,489,000 2024-07-31
252 2024-08-21 34,904,500 -2,000 11.6159 300,489,000 2024-07-31
253 2024-08-20 34,906,500 -1,000 11.6166 300,489,000 2024-07-31
254 2024-08-19 34,907,500 -3,000 11.6169 300,489,000 2024-07-31
255 2024-08-16 34,910,500 -2,000 11.6179 300,489,000 2024-07-31
256 2024-08-15 34,912,500 -1,000 11.6186 300,489,000 2024-07-31
257 2024-08-14 34,913,500 -4,000 11.6189 300,489,000 2024-07-31
258 2024-08-13 34,917,500 -10,000 11.6202 300,489,000 2024-07-31
259 2024-08-12 34,927,500 0 11.6236 300,489,000 2024-07-31
260 2024-08-09 34,927,500 -8,000 11.6236 300,489,000 2024-07-31
261 2024-08-08 34,935,500 -3,000 11.6262 300,489,000 2024-07-31
262 2024-08-07 34,938,500 -4,000 11.6272 300,489,000 2024-07-31
263 2024-08-06 34,942,500 -2,000 11.6285 300,489,000 2024-07-31
264 2024-08-05 34,944,500 -5,000 11.6292 300,489,000 2024-07-31
265 2024-08-02 34,949,500 -5,000 11.6309 300,489,000 2024-07-31
266 2024-08-01 34,954,500 -1,000 11.6325 300,489,000 2024-07-31
267 2024-07-31 34,955,500 0 11.6329 300,489,000 2024-07-31
268 2024-07-30 34,955,500 0 11.6329 300,489,000 2024-06-30
269 2024-07-29 34,955,500 -10,557 11.6329 300,489,000 2024-06-30
270 2024-07-26 34,966,057 -10,000 11.6364 300,489,000 2024-06-30
271 2024-07-25 34,976,057 -9,000 11.6397 300,489,000 2024-06-30
272 2024-07-24 34,985,057 -11,000 11.6427 300,489,000 2024-06-30
273 2024-07-23 34,996,057 -15,000 11.6464 300,489,000 2024-06-30
274 2024-07-22 35,011,057 -8,000 11.6514 300,489,000 2024-06-30
275 2024-07-19 35,019,057 -5,000 11.6540 300,489,000 2024-06-30
276 2024-07-18 35,024,057 -5,000 11.6557 300,489,000 2024-06-30
277 2024-07-17 35,029,057 -7,000 11.6574 300,489,000 2024-06-30
278 2024-07-16 35,036,057 -24,000 11.6597 300,489,000 2024-06-30
279 2024-07-15 35,060,057 -5,000 11.6677 300,489,000 2024-06-30
280 2024-07-12 35,065,057 -11,000 11.6693 300,489,000 2024-06-30
281 2024-07-11 35,076,057 -4,000 11.6730 300,489,000 2024-06-30
282 2024-07-10 35,080,057 0 11.6743 300,489,000 2024-06-30
283 2024-07-09 35,080,057 -1,000 11.6743 300,489,000 2024-06-30
284 2024-07-08 35,081,057 -3,000 11.6747 300,489,000 2024-06-30
285 2024-07-05 35,084,057 0 11.6757 300,489,000 2024-06-30
286 2024-07-04 35,084,057 0 11.6757 300,489,000 2024-06-30
287 2024-07-03 35,084,057 0 11.6757 300,489,000 2024-06-30
288 2024-07-02 35,084,057 -1,000 11.6757 300,489,000 2024-06-30
289 2024-06-28 35,085,057 -1,000 11.6760 300,489,000 2024-05-31
290 2024-06-27 35,086,057 -3,000 11.6763 300,489,000 2024-05-31
291 2024-06-26 35,089,057 -2,000 11.6773 300,489,000 2024-05-31
292 2024-06-25 35,091,057 -1,000 11.6780 300,489,000 2024-05-31
293 2024-06-24 35,092,057 -8,000 11.6783 300,489,000 2024-05-31
294 2024-06-21 35,100,057 588,000 11.6810 300,489,000 2024-05-31
295 2024-06-20 34,512,057 -3,000 11.4853 300,489,000 2024-05-31
296 2024-06-19 34,515,057 -8,000 11.4863 300,489,000 2024-05-31
297 2024-06-18 34,523,057 -592,000 11.4890 300,489,000 2024-05-31
298 2024-06-17 35,115,057 -1,000 11.6860 300,489,000 2024-05-31
299 2024-06-14 35,116,057 -16,000 11.6863 300,489,000 2024-05-31
300 2024-06-13 35,132,057 -20,000 11.6916 300,489,000 2024-05-31
301 2024-06-12 35,152,057 -20,000 11.6983 300,489,000 2024-05-31
302 2024-06-11 35,172,057 51,000 11.7049 300,489,000 2024-05-31
303 2024-06-07 35,121,057 -20,000 11.6880 300,489,000 2024-05-31
304 2024-06-06 35,141,057 -23,000 11.6946 300,489,000 2024-05-31
305 2024-06-05 35,164,057 2,000 11.7023 300,489,000 2024-05-31
306 2024-06-04 35,162,057 -7,000 11.7016 300,489,000 2024-05-31
307 2024-06-03 35,169,057 -2,000 11.7039 300,489,000 2024-05-31
308 2024-05-31 35,171,057 -23,000 11.7046 300,489,000 2024-05-31
309 2024-05-30 35,194,057 -5,000 11.7123 300,489,000 2024-04-30
310 2024-05-29 35,199,057 -1,000 11.7139 300,489,000 2024-04-30
311 2024-05-28 35,200,057 -2,000 11.7143 300,489,000 2024-04-30
312 2024-05-27 35,202,057 0 11.7149 300,489,000 2024-04-30
313 2024-05-24 35,202,057 -9,000 11.7149 300,489,000 2024-04-30
314 2024-05-23 35,211,057 -7,000 11.7179 300,489,000 2024-04-30
315 2024-05-22 35,218,057 -4,000 11.7202 300,489,000 2024-04-30
316 2024-05-21 35,222,057 -52,000 11.7216 300,489,000 2024-04-30
317 2024-05-20 35,274,057 3,000 11.7389 300,489,000 2024-04-30
318 2024-05-17 35,271,057 30,000 11.7379 300,489,000 2024-04-30
319 2024-05-16 35,241,057 0 11.7279 300,489,000 2024-04-30
320 2024-05-14 35,241,057 -44,000 11.7279 300,489,000 2024-04-30
321 2024-05-13 35,285,057 -4,000 11.7425 300,489,000 2024-04-30
322 2024-05-10 35,289,057 5,000 11.7439 300,489,000 2024-04-30
323 2024-05-09 35,284,057 -1,000 11.7422 300,489,000 2024-04-30
324 2024-05-08 35,285,057 -18,000 11.7425 300,489,000 2024-04-30
325 2024-05-07 35,303,057 -7,000 11.7485 300,489,000 2024-04-30
326 2024-05-06 35,310,057 -11,000 11.7509 300,489,000 2024-04-30
327 2024-05-03 35,321,057 -8,000 11.7545 300,489,000 2024-04-30
328 2024-05-02 35,329,057 -2,000 11.7572 300,489,000 2024-04-30
329 2024-04-30 35,331,057 -11,000 11.7579 300,489,000 2024-04-30
330 2024-04-29 35,342,057 27,000 11.7615 300,489,000 2024-03-31
331 2024-04-26 35,315,057 -18,000 11.7525 300,489,000 2024-03-31
332 2024-04-25 35,333,057 -21,000 11.7585 300,489,000 2024-03-31
333 2024-04-24 35,354,057 -128,000 11.7655 300,489,000 2024-03-31
334 2024-04-23 35,482,057 -26,000 11.8081 300,489,000 2024-03-31
335 2024-04-22 35,508,057 87,000 11.8168 300,489,000 2024-03-31
336 2024-04-19 35,421,057 -6,000 11.7878 300,489,000 2024-03-31
337 2024-04-18 35,427,057 -4,000 11.7898 300,489,000 2024-03-31
338 2024-04-17 35,431,057 2,000 11.7911 300,489,000 2024-03-31
339 2024-04-16 35,429,057 -62,000 11.7905 300,489,000 2024-03-31
340 2024-04-15 35,491,057 11,000 11.8111 300,489,000 2024-03-31
341 2024-04-12 35,480,057 -1,000 11.8074 300,489,000 2024-03-31
342 2024-04-11 35,481,057 32,000 11.8078 300,489,000 2024-03-31
343 2024-04-10 35,449,057 0 11.7971 300,489,000 2024-03-31
344 2024-04-09 35,449,057 -16,000 11.7971 300,489,000 2024-03-31
345 2024-04-08 35,465,057 -3,000 11.8024 300,489,000 2024-03-31
346 2024-04-05 35,468,057 8,000 11.8034 300,489,000 2024-03-31
347 2024-04-03 35,460,057 -30,000 11.8008 300,489,000 2024-03-31
348 2024-04-02 35,490,057 1,000 11.8108 300,489,000 2024-03-31
349 2024-03-28 35,489,057 1,000 11.8104 300,489,000 2024-02-29
350 2024-03-27 35,488,057 -16,000 11.8101 300,489,000 2024-02-29
351 2024-03-26 35,504,057 -14,000 11.8154 300,489,000 2024-02-29
352 2024-03-25 35,518,057 2,000 11.8201 300,489,000 2024-02-29
353 2024-03-22 35,516,057 18,000 11.8194 300,489,000 2024-02-29
354 2024-03-21 35,498,057 -5,000 11.8134 300,489,000 2024-02-29
355 2024-03-20 35,503,057 -6,000 11.8151 300,489,000 2024-02-29
356 2024-03-19 35,509,057 -19,000 11.8171 300,489,000 2024-02-29
357 2024-03-18 35,528,057 -1,000 11.8234 300,489,000 2024-02-29
358 2024-03-15 35,529,057 14,000 11.8237 300,489,000 2024-02-29
359 2024-03-14 35,515,057 -15,000 11.8191 300,489,000 2024-02-29
360 2024-03-13 35,530,057 -1,000 11.8241 300,489,000 2024-02-29
361 2024-03-12 35,531,057 -14,000 11.8244 300,489,000 2024-02-29
362 2024-03-11 35,545,057 -19,000 11.8291 300,489,000 2024-02-29
363 2024-03-08 35,564,057 -22,000 11.8354 300,489,000 2024-02-29
364 2024-03-07 35,586,057 -11,000 11.8427 300,489,000 2024-02-29
365 2024-03-06 35,597,057 -7,000 11.8464 300,489,000 2024-02-29
366 2024-03-05 35,604,057 -16,000 11.8487 300,489,000 2024-02-29
367 2024-03-04 35,620,057 -11,000 11.8540 300,489,000 2024-02-29
368 2024-03-01 35,631,057 2,000 11.8577 300,489,000 2024-02-29
369 2024-02-29 35,629,057 -1,000 11.8570 300,489,000 2024-02-29
370 2024-02-28 35,630,057 -20,000 11.8574 300,489,000 2024-02-19
371 2024-02-27 35,650,057 -10,000 11.8640 300,489,000 2024-02-19
372 2024-02-26 35,660,057 -22,000 11.8673 300,489,000 2024-02-19
373 2024-02-23 35,682,057 -13,000 11.8747 300,489,000 2024-02-19
374 2024-02-22 35,695,057 -6,000 11.8790 300,489,000 2024-02-19
375 2024-02-21 35,701,057 10,000 11.8810 300,489,000 2024-02-19
376 2024-02-20 35,691,057 -26,000 11.8777 300,489,000 2024-02-19
377 2024-02-19 35,717,057 -10,000 11.8863 300,489,000 2024-02-19
378 2024-02-16 35,727,057 -25,000 12.9399 276,100,000 2024-01-31
379 2024-02-15 35,752,057 5,000 12.9490 276,100,000 2024-01-31
380 2024-02-14 35,747,057 -18,000 12.9471 276,100,000 2024-01-31
381 2024-02-09 35,765,057 0 12.9537 276,100,000 2024-01-31
382 2024-02-08 35,765,057 -19,000 12.9537 276,100,000 2024-01-31
383 2024-02-07 35,784,057 -14,000 12.9605 276,100,000 2024-01-31
384 2024-02-06 35,798,057 -16,000 12.9656 276,100,000 2024-01-31
385 2024-02-05 35,814,057 -37,000 12.9714 276,100,000 2024-01-31
386 2024-02-02 35,851,057 -48,000 12.9848 276,100,000 2024-01-31
387 2024-02-01 35,899,057 4,000 13.0022 276,100,000 2024-01-31
388 2024-01-31 35,895,057 4,000 13.0007 276,100,000 2024-01-31
389 2024-01-30 35,891,057 -23,000 12.9993 276,100,000 2023-12-31
390 2024-01-29 35,914,057 7,000 13.0076 276,100,000 2023-12-31
391 2024-01-26 35,907,057 -6,000 13.0051 276,100,000 2023-12-31
392 2024-01-25 35,913,057 -15,000 13.0073 276,100,000 2023-12-31
393 2024-01-24 35,928,057 -10,000 13.0127 276,100,000 2023-12-31
394 2024-01-23 35,938,057 -6,000 13.0163 276,100,000 2023-12-31
395 2024-01-22 35,944,057 -21,000 13.0185 276,100,000 2023-12-31
396 2024-01-19 35,965,057 84,000 13.0261 276,100,000 2023-12-31
397 2024-01-18 35,881,057 -10,000 12.9957 276,100,000 2023-12-31
398 2024-01-17 35,891,057 -13,000 12.9993 276,100,000 2023-12-31
399 2024-01-16 35,904,057 7,000 13.0040 276,100,000 2023-12-31
400 2024-01-15 35,897,057 -6,000 13.0015 276,100,000 2023-12-31
401 2024-01-12 35,903,057 -15,000 13.0036 276,100,000 2023-12-31
402 2024-01-11 35,918,057 10,000 13.0091 276,100,000 2023-12-31
403 2024-01-10 35,908,057 5,000 13.0055 276,100,000 2023-12-31
404 2024-01-09 35,903,057 7,000 13.0036 276,100,000 2023-12-31
405 2024-01-08 35,896,057 -20,000 13.0011 276,100,000 2023-12-31
406 2024-01-05 35,916,057 22,000 13.0084 276,100,000 2023-12-31
407 2024-01-04 35,894,057 6,000 13.0004 276,100,000 2023-12-31
408 2024-01-03 35,888,057 -1,000 12.9982 276,100,000 2023-12-31
409 2024-01-02 35,889,057 33,000 12.9986 276,100,000 2023-12-31
410 2023-12-29 35,856,057 7,000 12.9866 276,100,000 2023-11-30
411 2023-12-28 35,849,057 -8,000 12.9841 276,100,000 2023-11-30
412 2023-12-27 35,857,057 0 12.9870 276,100,000 2023-11-30
413 2023-12-22 35,857,057 -17,000 12.9870 276,100,000 2023-11-30
414 2023-12-21 35,874,057 21,000 12.9931 276,100,000 2023-11-30
415 2023-12-20 35,853,057 -31,000 12.9855 276,100,000 2023-11-30
416 2023-12-19 35,884,057 -9,000 12.9968 276,100,000 2023-11-30
417 2023-12-18 35,893,057 10,000 13.0000 276,100,000 2023-11-30
418 2023-12-15 35,883,057 -1,000 12.9964 276,100,000 2023-11-30
419 2023-12-14 35,884,057 -28,000 12.9968 276,100,000 2023-11-30
420 2023-12-13 35,912,057 -49,000 13.0069 276,100,000 2023-11-30
421 2023-12-12 35,961,057 -13,000 13.0246 276,100,000 2023-11-30
422 2023-12-11 35,974,057 -4,000 13.0294 276,100,000 2023-11-30
423 2023-12-08 35,978,057 -22,000 13.0308 276,100,000 2023-11-30
424 2023-12-07 36,000,057 15,000 13.0388 276,100,000 2023-11-30
425 2023-12-06 35,985,057 -12,000 13.0333 276,100,000 2023-11-30
426 2023-12-05 35,997,057 -9,000 13.0377 276,100,000 2023-11-30
427 2023-12-04 36,006,057 -29,000 13.0409 276,100,000 2023-11-30
428 2023-12-01 36,035,057 19,000 13.0515 276,100,000 2023-11-30
429 2023-11-30 36,016,057 8,000 13.0446 276,100,000 2023-11-30
430 2023-11-29 36,008,057 3,000 13.0417 276,100,000 2023-10-31
431 2023-11-28 36,005,057 14,000 13.0406 276,100,000 2023-10-31
432 2023-11-27 35,991,057 -21,000 13.0355 276,100,000 2023-10-31
433 2023-11-24 36,012,057 20,000 13.0431 276,100,000 2023-10-31
434 2023-11-23 35,992,057 -5,000 13.0359 276,100,000 2023-10-31
435 2023-11-22 35,997,057 13,000 13.0377 276,100,000 2023-10-31
436 2023-11-21 35,984,057 -4,000 13.0330 276,100,000 2023-10-31
437 2023-11-20 35,988,057 -18,000 13.0344 276,100,000 2023-10-31
438 2023-11-17 36,006,057 5,000 13.0409 276,100,000 2023-10-31
439 2023-11-16 36,001,057 1,036,000 13.0391 276,100,000 2023-10-31
440 2023-11-15 34,965,057 -11,000 12.6639 276,100,000 2023-10-31
441 2023-11-14 34,976,057 16,000 12.6679 276,100,000 2023-10-31
442 2023-11-13 34,960,057 -19,000 12.6621 276,100,000 2023-10-31
443 2023-11-10 34,979,057 -3,000 12.6690 276,100,000 2023-10-31
444 2023-11-09 34,982,057 -1,000 12.6701 276,100,000 2023-10-31
445 2023-11-08 34,983,057 -7,000 12.6704 276,100,000 2023-10-31
446 2023-11-07 34,990,057 -6,000 12.6730 276,100,000 2023-10-31
447 2023-11-06 34,996,057 -24,000 12.6751 276,100,000 2023-10-31
448 2023-11-03 35,020,057 -7,000 12.6838 276,100,000 2023-10-31
449 2023-11-02 35,027,057 6,000 12.6864 276,100,000 2023-10-31
450 2023-11-01 35,021,057 -36,000 12.6842 276,100,000 2023-10-31
451 2023-10-31 35,057,057 -5,000 12.6972 276,100,000 2023-10-31
452 2023-10-30 35,062,057 -33,000 12.6990 276,100,000 2023-09-30
453 2023-10-27 35,095,057 -2,000 12.7110 276,100,000 2023-09-30
454 2023-10-26 35,097,057 -6,000 12.7117 276,100,000 2023-09-30
455 2023-10-25 35,103,057 -4,000 12.7139 276,100,000 2023-09-30
456 2023-10-24 35,107,057 -4,000 12.7153 276,100,000 2023-09-30
457 2023-10-20 35,111,057 -31,000 12.7168 276,100,000 2023-09-30
458 2023-10-19 35,142,057 5,000 12.7280 276,100,000 2023-09-30
459 2023-10-18 35,137,057 9,000 12.7262 276,100,000 2023-09-30
460 2023-10-17 35,128,057 -155,000 12.7229 276,100,000 2023-09-30
461 2023-10-16 35,283,057 711,000 12.7791 276,100,000 2023-09-30
462 2023-10-13 34,572,057 -8,000 12.5216 276,100,000 2023-09-30
463 2023-10-12 34,580,057 -12,000 12.5245 276,100,000 2023-09-30
464 2023-10-11 34,592,057 -730,000 12.5288 276,100,000 2023-09-30
465 2023-10-10 35,322,057 11,000 12.7932 276,100,000 2023-09-30
466 2023-10-09 35,311,057 -113,000 12.7892 276,100,000 2023-09-30
467 2023-10-06 35,424,057 0 12.8302 276,100,000 2023-09-30
468 2023-10-05 35,424,057 -36,000 12.8302 276,100,000 2023-09-30
469 2023-10-04 35,460,057 -25,000 12.8432 276,100,000 2023-09-30
470 2023-10-03 35,485,057 -2,000 12.8522 276,100,000 2023-09-30
471 2023-09-29 35,487,057 6,000 12.8530 276,100,000 2023-08-31
472 2023-09-28 35,481,057 -8,000 12.8508 276,100,000 2023-08-31
473 2023-09-27 35,489,057 -4,000 12.8537 276,100,000 2023-08-31
474 2023-09-26 35,493,057 -20,000 12.8551 276,100,000 2023-08-31
475 2023-09-25 35,513,057 -20,000 12.8624 276,100,000 2023-08-31
476 2023-09-22 35,533,057 9,000 12.8696 276,100,000 2023-08-31
477 2023-09-21 35,524,057 -8,000 12.8664 276,100,000 2023-08-31
478 2023-09-20 35,532,057 -30,000 12.8693 276,100,000 2023-08-31
479 2023-09-19 35,562,057 -40,000 12.8801 276,100,000 2023-08-31
480 2023-09-18 35,602,057 -6,000 12.8946 276,100,000 2023-08-31
481 2023-09-15 35,608,057 -5,000 12.8968 276,100,000 2023-08-31
482 2023-09-14 35,613,057 -15,000 12.8986 276,100,000 2023-08-31
483 2023-09-13 35,628,057 -29,000 12.9040 276,100,000 2023-08-31
484 2023-09-12 35,657,057 -24,000 12.9145 276,100,000 2023-08-31
485 2023-09-11 35,681,057 -9,000 12.9232 276,100,000 2023-08-31
486 2023-09-07 35,690,057 -14,000 12.9265 276,100,000 2023-08-31
487 2023-09-06 35,704,057 -7,000 12.9316 276,100,000 2023-08-31
488 2023-09-05 35,711,057 2,000 12.9341 276,100,000 2023-08-31
489 2023-09-04 35,709,057 -10,000 12.9334 276,100,000 2023-08-31
490 2023-08-31 35,719,057 0 12.9370 276,100,000 2023-08-31
491 2023-08-30 35,719,057 -24,000 12.9370 276,100,000 2023-07-31
492 2023-08-29 35,743,057 -40,000 12.9457 276,100,000 2023-07-31
493 2023-08-28 35,783,057 -62,000 12.9602 276,100,000 2023-07-31
494 2023-08-25 35,845,057 5,000 12.9826 276,100,000 2023-07-31
495 2023-08-24 35,840,057 -95,000 12.9808 276,100,000 2023-07-31
496 2023-08-23 35,935,057 -40,000 13.0152 276,100,000 2023-07-31
497 2023-08-22 35,975,057 -24,000 13.0297 276,100,000 2023-07-31
498 2023-08-21 35,999,057 -21,000 13.0384 276,100,000 2023-07-31
499 2023-08-18 36,020,057 -7,000 13.0460 276,100,000 2023-07-31
500 2023-08-17 36,027,057 -36,000 13.0486 276,100,000 2023-07-31
501 2023-08-16 36,063,057 -12,000 13.0616 276,100,000 2023-07-31
502 2023-08-15 36,075,057 0 13.0659 276,100,000 2023-07-31
503 2023-08-14 36,075,057 -21,000 13.0659 276,100,000 2023-07-31
504 2023-08-11 36,096,057 4,000 13.0735 276,100,000 2023-07-31
505 2023-08-10 36,092,057 -21,000 13.0721 276,100,000 2023-07-31
506 2023-08-09 36,113,057 -17,000 13.0797 276,100,000 2023-07-31
507 2023-08-08 36,130,057 -23,000 13.0859 276,100,000 2023-07-31
508 2023-08-07 36,153,057 -18,000 13.0942 276,100,000 2023-07-31
509 2023-08-04 36,171,057 -27,000 13.1007 276,100,000 2023-07-31
510 2023-08-03 36,198,057 11,000 13.1105 276,100,000 2023-07-31
511 2023-08-02 36,187,057 -10,000 13.1065 276,100,000 2023-07-31
512 2023-08-01 36,197,057 -22,000 13.1101 276,100,000 2023-07-31
513 2023-07-31 36,219,057 -42,000 13.1181 276,100,000 2023-07-31
514 2023-07-28 36,261,057 2,000 13.1333 276,100,000 2023-06-30
515 2023-07-27 36,259,057 -13,000 13.1326 276,100,000 2023-06-30
516 2023-07-26 36,272,057 -2,397,000 13.1373 276,100,000 2023-06-30
517 2023-07-25 38,669,057 -30,000 14.0055 276,100,000 2023-06-30
518 2023-07-24 38,699,057 -4,000 14.0163 276,100,000 2023-06-30
519 2023-07-21 38,703,057 -9,000 14.0178 276,100,000 2023-06-30
520 2023-07-20 38,712,057 0 14.0210 276,100,000 2023-06-30
521 2023-07-19 38,712,057 5,000 14.0210 276,100,000 2023-06-30
522 2023-07-18 38,707,057 -16,000 14.0192 276,100,000 2023-06-30
523 2023-07-14 38,723,057 8,000 14.0250 276,100,000 2023-06-30
524 2023-07-13 38,715,057 -18,000 14.0221 276,100,000 2023-06-30
525 2023-07-12 38,733,057 -9,000 14.0286 276,100,000 2023-06-30
526 2023-07-11 38,742,057 14,000 14.0319 276,100,000 2023-06-30
527 2023-07-10 38,728,057 2,000 14.0268 276,100,000 2023-06-30
528 2023-07-07 38,726,057 -16,000 14.0261 276,100,000 2023-06-30
529 2023-07-06 38,742,057 -18,000 14.0319 276,100,000 2023-06-30
530 2023-07-05 38,760,057 -6,270 14.0384 276,100,000 2023-06-30
531 2023-07-04 38,766,327 6,000 14.0407 276,100,000 2023-06-30
532 2023-07-03 38,760,327 -3,000 14.0385 276,100,000 2023-06-30
533 2023-06-30 38,763,327 -1,000 14.0396 276,100,000 2023-06-30
534 2023-06-29 38,764,327 -21,000 14.0400 276,100,000 2023-05-31
535 2023-06-28 38,785,327 8,000 14.0476 276,100,000 2023-05-31
536 2023-06-27 38,777,327 19,997,000 14.0447 276,100,000 2023-05-31
537 2023-06-26 18,780,327 -27,000 6.8020 276,100,000 2023-05-31
538 2023-06-23 18,807,327 395,270 6.8118 276,100,000 2023-05-31
539 2023-06-21 18,412,057 -6,000 6.6686 276,100,000 2023-05-31
540 2023-06-20 18,418,057 738,000 6.6708 276,100,000 2023-05-31
541 2023-06-19 17,680,057 9,000 6.4035 276,100,000 2023-05-31
542 2023-06-16 17,671,057 0 6.4002 276,100,000 2023-05-31
543 2023-06-15 17,671,057 -841,360 6.4002 276,100,000 2023-05-31
544 2023-06-14 18,512,417 195,000 6.7050 276,100,000 2023-05-31
545 2023-06-13 18,317,417 -229,280 6.6343 276,100,000 2023-05-31
546 2023-06-12 18,546,697 -14,000 6.7174 276,100,000 2023-05-31
547 2023-06-09 18,560,697 -9,000 6.7225 276,100,000 2023-05-31
548 2023-06-08 18,569,697 1,000 6.7257 276,100,000 2023-05-31
549 2023-06-07 18,568,697 -3,000 6.7254 276,100,000 2023-05-31
550 2023-06-06 18,571,697 22,000 6.7264 276,100,000 2023-05-31
551 2023-06-05 18,549,697 -34,000 6.7185 276,100,000 2023-05-31
552 2023-06-02 18,583,697 -57,000 6.7308 276,100,000 2023-05-31
553 2023-06-01 18,640,697 -13,000 6.7514 276,100,000 2023-05-31
554 2023-05-31 18,653,697 -6,000 6.7561 276,100,000 2023-05-31
555 2023-05-30 18,659,697 991,640 6.7583 276,100,000 2023-04-30
556 2023-05-29 17,668,057 -11,000 6.3992 276,100,000 2023-04-30
557 2023-05-25 17,679,057 -10,000 6.4031 276,100,000 2023-04-30
558 2023-05-24 17,689,057 -62,000 6.4068 276,100,000 2023-04-30
559 2023-05-23 17,751,057 -576,000 6.4292 276,100,000 2023-04-30
560 2023-05-22 18,327,057 -277,000 6.6378 276,100,000 2023-04-30
561 2023-05-19 18,604,057 -20,000 6.7382 276,100,000 2023-04-30
562 2023-05-18 18,624,057 11,000 6.7454 276,100,000 2023-04-30
563 2023-05-17 18,613,057 1,000 6.7414 276,100,000 2023-04-30
564 2023-05-16 18,612,057 -4,000 6.7411 276,100,000 2023-04-30
565 2023-05-15 18,616,057 -13,000 6.7425 276,100,000 2023-04-30
566 2023-05-12 18,629,057 -5,000 6.7472 276,100,000 2023-04-30
567 2023-05-11 18,634,057 -7,000 6.7490 276,100,000 2023-04-30
568 2023-05-10 18,641,057 12,000 6.7516 276,100,000 2023-04-30
569 2023-05-09 18,629,057 -3,000 6.7472 276,100,000 2023-04-30
570 2023-05-08 18,632,057 -21,000 6.7483 276,100,000 2023-04-30
571 2023-05-05 18,653,057 -4,000 6.7559 276,100,000 2023-04-30
572 2023-05-04 18,657,057 8,987 6.7574 276,100,000 2023-04-30
573 2023-05-03 18,648,070 16,997 6.7541 276,100,000 2023-04-30
574 2023-05-02 18,631,073 11,000 6.7479 276,100,000 2023-04-30
575 2023-04-28 18,620,073 1,000 6.7440 276,100,000 2023-03-31
576 2023-04-27 18,619,073 -2,000 6.7436 276,100,000 2023-03-31
577 2023-04-26 18,621,073 -17,000 6.7443 276,100,000 2023-03-31
578 2023-04-25 18,638,073 0 6.7505 276,100,000 2023-03-31
579 2023-04-24 18,638,073 -56,000 6.7505 276,100,000 2023-03-31
580 2023-04-21 18,694,073 -13,984 6.7708 276,100,000 2023-03-31
581 2023-04-20 18,708,057 -11,000 6.7758 276,100,000 2023-03-31
582 2023-04-19 18,719,057 -1,000 6.7798 276,100,000 2023-03-31
583 2023-04-18 18,720,057 -24,000 6.7802 276,100,000 2023-03-31
584 2023-04-17 18,744,057 -24,000 6.7889 276,100,000 2023-03-31
585 2023-04-14 18,768,057 -18,000 6.7976 276,100,000 2023-03-31
586 2023-04-13 18,786,057 -3,000 6.8041 276,100,000 2023-03-31
587 2023-04-12 18,789,057 -48,000 6.8052 276,100,000 2023-03-31
588 2023-04-11 18,837,057 -43,000 6.8225 276,100,000 2023-03-31
589 2023-04-06 18,880,057 -594,000 6.8381 276,100,000 2023-03-31
590 2023-04-04 19,474,057 -6,000 7.0533 276,100,000 2023-03-31
591 2023-04-03 19,480,057 4,000 7.0554 276,100,000 2023-03-31
592 2023-03-31 19,476,057 -47,000 7.0540 276,100,000 2023-03-31
593 2023-03-30 19,523,057 -41,000 7.0710 276,100,000 2023-02-28
594 2023-03-29 19,564,057 564,000 7.0859 276,100,000 2023-02-28
595 2023-03-28 19,000,057 -23,000 6.8816 276,100,000 2023-02-28
596 2023-03-27 19,023,057 3,000 6.8899 276,100,000 2023-02-28
597 2023-03-24 19,020,057 1,000 6.8888 276,100,000 2023-02-28
598 2023-03-23 19,019,057 -12,000 6.8885 276,100,000 2023-02-28
599 2023-03-22 19,031,057 -25,000 6.8928 276,100,000 2023-02-28
600 2023-03-21 19,056,057 -3,000 6.9019 276,100,000 2023-02-28
601 2023-03-20 19,059,057 -29,000 6.9030 276,100,000 2023-02-28
602 2023-03-17 19,088,057 -32,000 6.9135 276,100,000 2023-02-28
603 2023-03-16 19,120,057 -17,000 6.9250 276,100,000 2023-02-28
604 2023-03-15 19,137,057 4,000 6.9312 276,100,000 2023-02-28
605 2023-03-14 19,133,057 -31,000 6.9298 276,100,000 2023-02-28
606 2023-03-13 19,164,057 -27,000 6.9410 276,100,000 2023-02-28
607 2023-03-10 19,191,057 -7,000 6.9508 276,100,000 2023-02-28
608 2023-03-09 19,198,057 -15,000 6.9533 276,100,000 2023-02-28
609 2023-03-08 19,213,057 -6,000 6.9587 276,100,000 2023-02-28
610 2023-03-07 19,219,057 -66,000 6.9609 276,100,000 2023-02-28
611 2023-03-06 19,285,057 -8,000 6.9848 276,100,000 2023-02-28
612 2023-03-03 19,293,057 15,000 6.9877 276,100,000 2023-02-28
613 2023-03-02 19,278,057 -60,000 6.9823 276,100,000 2023-02-28
614 2023-03-01 19,338,057 -19,000 7.0040 276,100,000 2023-02-28
615 2023-02-28 19,357,057 3,000 7.0109 276,100,000 2023-02-28
616 2023-02-27 19,354,057 -51,000 7.0098 276,100,000 2023-01-31
617 2023-02-24 19,405,057 -9,000 7.0283 276,100,000 2023-01-31
618 2023-02-23 19,414,057 -8,000 7.0315 276,100,000 2023-01-31
619 2023-02-22 19,422,057 -240,139 7.0344 276,100,000 2023-01-31
620 2023-02-21 19,662,196 145,139 7.1214 276,100,000 2023-01-31
621 2023-02-20 19,517,057 -54,000 7.0688 276,100,000 2023-01-31
622 2023-02-17 19,571,057 -114,000 7.0884 276,100,000 2023-01-31
623 2023-02-16 19,685,057 -32,000 7.1297 276,100,000 2023-01-31
624 2023-02-15 19,717,057 -55,000 7.1413 276,100,000 2023-01-31
625 2023-02-14 19,772,057 -43,000 7.1612 276,100,000 2023-01-31
626 2023-02-13 19,815,057 -27,000 7.1768 276,100,000 2023-01-31
627 2023-02-10 19,842,057 4,000 7.1865 276,100,000 2023-01-31
628 2023-02-09 19,838,057 -45,000 7.1851 276,100,000 2023-01-31
629 2023-02-08 19,883,057 -49,000 7.2014 276,100,000 2023-01-31
630 2023-02-07 19,932,057 -32,000 7.2191 276,100,000 2023-01-31
631 2023-02-06 19,964,057 7,320 7.2307 276,100,000 2023-01-31
632 2023-02-03 19,956,737 74,000 7.2281 276,100,000 2023-01-31
633 2023-02-02 19,882,737 -2,000 7.2013 276,100,000 2023-01-31
634 2023-02-01 19,884,737 -5,000 7.2020 276,100,000 2023-01-31
635 2023-01-31 19,889,737 36,000 7.2038 276,100,000 2023-01-31
636 2023-01-30 19,853,737 71,000 7.1908 276,100,000 2022-12-31
637 2023-01-27 19,782,737 -16,000 7.1651 276,100,000 2022-12-31
638 2023-01-26 19,798,737 -2,000 7.1709 276,100,000 2022-12-31
639 2023-01-20 19,800,737 -15,000 7.1716 276,100,000 2022-12-31
640 2023-01-19 19,815,737 -27,640 7.1770 276,100,000 2022-12-31
641 2023-01-18 19,843,377 19,000 7.1870 276,100,000 2022-12-31
642 2023-01-17 19,824,377 -7,000 7.1801 276,100,000 2022-12-31
643 2023-01-16 19,831,377 -4,000 7.1827 276,100,000 2022-12-31
644 2023-01-13 19,835,377 -2,000 7.1841 276,100,000 2022-12-31
645 2023-01-12 19,837,377 -45,000 7.1849 276,100,000 2022-12-31
646 2023-01-11 19,882,377 -19,000 7.2012 276,100,000 2022-12-31
647 2023-01-10 19,901,377 -683,000 7.2080 276,100,000 2022-12-31
648 2023-01-09 20,584,377 48,000 7.4554 276,100,000 2022-12-31
649 2023-01-06 20,536,377 -153,000 7.4380 276,100,000 2022-12-31
650 2023-01-05 20,689,377 -94,000 7.4934 276,100,000 2022-12-31
651 2023-01-04 20,783,377 26,000 7.5275 276,100,000 2022-12-31
652 2023-01-03 20,757,377 -50,000 7.5181 276,100,000 2022-12-31
653 2022-12-30 20,807,377 -9,000 7.5362 276,100,000 2022-11-30
654 2022-12-29 20,816,377 -12,000 7.5394 276,100,000 2022-11-30
655 2022-12-28 20,828,377 -18,000 7.5438 276,100,000 2022-11-30
656 2022-12-23 20,846,377 818,000 7.5503 276,100,000 2022-11-30
657 2022-12-22 20,028,377 573,000 7.2540 276,100,000 2022-11-30
658 2022-12-21 19,455,377 312,320 7.0465 276,100,000 2022-11-30
659 2022-12-20 19,143,057 -107,000 6.9334 276,100,000 2022-11-30
660 2022-12-19 19,250,057 -72,000 6.9721 276,100,000 2022-11-30
661 2022-12-16 19,322,057 -21,000 6.9982 276,100,000 2022-11-30
662 2022-12-15 19,343,057 -771,000 7.0058 276,100,000 2022-11-30
663 2022-12-14 20,114,057 -353,000 7.2851 276,100,000 2022-11-30
664 2022-12-13 20,467,057 -850,000 7.4129 276,100,000 2022-11-30
665 2022-12-12 21,317,057 -34,000 7.7208 276,100,000 2022-11-30
666 2022-12-09 21,351,057 763,000 7.7331 276,100,000 2022-11-30
667 2022-12-08 20,588,057 -270,570 7.4567 276,100,000 2022-11-30
668 2022-12-07 20,858,627 -9,000 7.5547 276,100,000 2022-11-30
669 2022-12-06 20,867,627 234,570 7.5580 276,100,000 2022-11-30
670 2022-12-05 20,633,057 -366,000 7.4730 276,100,000 2022-11-30
671 2022-12-02 20,999,057 -211,000 7.6056 276,100,000 2022-11-30
672 2022-12-01 21,210,057 19,000 7.6820 276,100,000 2022-11-30
673 2022-11-30 21,191,057 43,000 7.6751 276,100,000 2022-11-30
674 2022-11-29 21,148,057 -1,000 7.6596 276,100,000 2022-10-31
675 2022-11-28 21,149,057 -48,000 7.6599 276,100,000 2022-10-31
676 2022-11-25 21,197,057 -103,000 7.6773 276,100,000 2022-10-31
677 2022-11-24 21,300,057 -30,000 7.7146 276,100,000 2022-10-31
678 2022-11-23 21,330,057 -50,000 7.7255 276,100,000 2022-10-31
679 2022-11-22 21,380,057 -37,000 7.7436 276,100,000 2022-10-31
680 2022-11-21 21,417,057 4,000 7.7570 276,100,000 2022-10-31
681 2022-11-18 21,413,057 24,000 7.7555 276,100,000 2022-10-31
682 2022-11-17 21,389,057 -39,000 7.7469 276,100,000 2022-10-31
683 2022-11-16 21,428,057 -8,000 7.7610 276,100,000 2022-10-31
684 2022-11-15 21,436,057 -90,000 7.7639 276,100,000 2022-10-31
685 2022-11-14 21,526,057 -57,000 7.7965 276,100,000 2022-10-31
686 2022-11-11 21,583,057 -21,000 7.8171 276,100,000 2022-10-31
687 2022-11-10 21,604,057 18,000 7.8247 276,100,000 2022-10-31
688 2022-11-09 21,586,057 9,000 7.8182 276,100,000 2022-10-31
689 2022-11-08 21,577,057 -25,000 7.8149 276,100,000 2022-10-31
690 2022-11-07 21,602,057 -17,000 7.8240 276,100,000 2022-10-31
691 2022-11-04 21,619,057 -8,000 7.8302 276,100,000 2022-10-31
692 2022-11-03 21,627,057 -21,000 7.8331 276,100,000 2022-10-31
693 2022-11-02 21,648,057 -18,000 7.8407 276,100,000 2022-10-31
694 2022-11-01 21,666,057 -38,000 7.8472 276,100,000 2022-10-31
695 2022-10-31 21,704,057 -30,000 7.8609 276,100,000 2022-10-31
696 2022-10-28 21,734,057 -28,000 7.8718 276,100,000 2022-09-30
697 2022-10-27 21,762,057 -73,000 7.8819 276,100,000 2022-09-30
698 2022-10-26 21,835,057 -20,000 7.9084 276,100,000 2022-09-30
699 2022-10-25 21,855,057 8,000 7.9156 276,100,000 2022-09-30
700 2022-10-24 21,847,057 -11,000 7.9127 276,100,000 2022-09-30
701 2022-10-21 21,858,057 -39,000 7.9167 276,100,000 2022-09-30
702 2022-10-20 21,897,057 -4,000 7.9308 276,100,000 2022-09-30
703 2022-10-19 21,901,057 21,000 7.9323 276,100,000 2022-09-30
704 2022-10-18 21,880,057 -12,000 7.9247 276,100,000 2022-09-30
705 2022-10-17 21,892,057 -18,000 7.9290 276,100,000 2022-09-30
706 2022-10-14 21,910,057 3,000 7.9356 276,100,000 2022-09-30
707 2022-10-13 21,907,057 -29,000 7.9345 276,100,000 2022-09-30
708 2022-10-12 21,936,057 -14,000 7.9450 276,100,000 2022-09-30
709 2022-10-11 21,950,057 -14,000 7.9500 276,100,000 2022-09-30
710 2022-10-10 21,964,057 -67,000 7.9551 276,100,000 2022-09-30
711 2022-10-07 22,031,057 21,000 7.9794 276,100,000 2022-09-30
712 2022-10-06 22,010,057 -7,000 7.9718 276,100,000 2022-09-30
713 2022-10-05 22,017,057 -118,000 7.9743 276,100,000 2022-09-30
714 2022-10-03 22,135,057 -56,000 8.0170 276,100,000 2022-09-30
715 2022-09-30 22,191,057 -69,000 8.0373 276,100,000 2022-09-30
716 2022-09-29 22,260,057 1,000 8.0623 276,100,000 2022-08-31
717 2022-09-28 22,259,057 -60,000 8.0620 276,100,000 2022-08-31
718 2022-09-27 22,319,057 -3,000 8.0837 276,100,000 2022-08-31
719 2022-09-26 22,322,057 -58,000 8.0848 276,100,000 2022-08-31
720 2022-09-23 22,380,057 -14,000 8.1058 276,100,000 2022-08-31
721 2022-09-22 22,394,057 -3,000 8.1109 276,100,000 2022-08-31
722 2022-09-21 22,397,057 -103,000 8.1119 276,100,000 2022-08-31
723 2022-09-20 22,500,057 -41,000 8.1492 276,100,000 2022-08-31
724 2022-09-19 22,541,057 -48,000 8.1641 276,100,000 2022-08-31
725 2022-09-16 22,589,057 -73,000 8.1815 276,100,000 2022-08-31
726 2022-09-15 22,662,057 4,000 8.2079 276,100,000 2022-08-31
727 2022-09-14 22,658,057 2,111,000 8.2065 276,100,000 2022-08-31
728 2022-09-13 20,547,057 -1,158,000 7.4419 276,100,000 2022-08-31
729 2022-09-09 21,705,057 -1,114,000 7.8613 276,100,000 2022-08-31
730 2022-09-08 22,819,057 -5,000 8.2648 276,100,000 2022-08-31
731 2022-09-07 22,824,057 -23,000 8.2666 276,100,000 2022-08-31
732 2022-09-06 22,847,057 -24,000 8.2749 276,100,000 2022-08-31
733 2022-09-05 22,871,057 -28,000 8.2836 276,100,000 2022-08-31
734 2022-09-02 22,899,057 -72,000 8.2938 276,100,000 2022-08-31
735 2022-09-01 22,971,057 -3,000 8.3198 276,100,000 2022-08-31
736 2022-08-31 22,974,057 128,000 8.3209 276,100,000 2022-08-31
737 2022-08-30 22,846,057 -6,000 8.2746 276,100,000 2022-07-31
738 2022-08-29 22,852,057 -36,000 8.2767 276,100,000 2022-07-31
739 2022-08-26 22,888,057 -57,000 8.2898 276,100,000 2022-07-31
740 2022-08-25 22,945,057 -58,800 8.3104 276,100,000 2022-07-31
741 2022-08-24 23,003,857 4,000 8.3317 276,100,000 2022-07-31
742 2022-08-23 22,999,857 1,000 8.3303 276,100,000 2022-07-31
743 2022-08-22 22,998,857 -16,000 8.3299 276,100,000 2022-07-31
744 2022-08-19 23,014,857 -42,000 8.3357 276,100,000 2022-07-31
745 2022-08-18 23,056,857 -33,000 8.3509 276,100,000 2022-07-31
746 2022-08-17 23,089,857 82,000 8.3629 276,100,000 2022-07-31
747 2022-08-16 23,007,857 -213,000 8.3332 276,100,000 2022-07-31
748 2022-08-15 23,220,857 -86,000 8.4103 276,100,000 2022-07-31
749 2022-08-12 23,306,857 -91,000 8.4415 276,100,000 2022-07-31
750 2022-08-11 23,397,857 -204,000 8.4744 276,100,000 2022-07-31
751 2022-08-10 23,601,857 -137,000 8.5483 276,100,000 2022-07-31
752 2022-08-09 23,738,857 -318,000 8.5979 276,100,000 2022-07-31
753 2022-08-08 24,056,857 -115,000 8.7131 276,100,000 2022-07-31
754 2022-08-05 24,171,857 -209,000 8.7547 276,100,000 2022-07-31
755 2022-08-04 24,380,857 -165,255 8.8304 276,100,000 2022-07-31
756 2022-08-03 24,546,112 -236,000 8.8903 276,100,000 2022-07-31
757 2022-08-02 24,782,112 -32,000 8.9758 276,100,000 2022-07-31
758 2022-08-01 24,814,112 -102,000 8.9874 276,100,000 2022-07-31
759 2022-07-29 24,916,112 -305,745 9.0243 276,100,000 2022-06-30
760 2022-07-28 25,221,857 -619,818 9.1350 276,100,000 2022-06-30
761 2022-07-27 25,841,675 -26,000 9.3595 276,100,000 2022-06-30
762 2022-07-26 25,867,675 74,000 9.3690 276,100,000 2022-06-30
763 2022-07-25 25,793,675 -379,600 9.3421 276,100,000 2022-06-30
764 2022-07-22 26,173,275 623,600 9.4796 276,100,000 2022-06-30
765 2022-07-21 25,549,675 23,000 9.2538 276,100,000 2022-06-30
766 2022-07-20 25,526,675 -53,000 9.2454 276,100,000 2022-06-30
767 2022-07-19 25,579,675 -42,000 9.2646 276,100,000 2022-06-30
768 2022-07-18 25,621,675 95,000 9.2799 276,100,000 2022-06-30
769 2022-07-15 25,526,675 -139,000 9.2454 276,100,000 2022-06-30
770 2022-07-14 25,665,675 -68,000 9.2958 276,100,000 2022-06-30
771 2022-07-13 25,733,675 -8,000 9.3204 276,100,000 2022-06-30
772 2022-07-12 25,741,675 99,000 9.3233 276,100,000 2022-06-30
773 2022-07-11 25,642,675 -35,000 9.2875 276,100,000 2022-06-30
774 2022-07-08 25,677,675 -91,000 9.3001 276,100,000 2022-06-30
775 2022-07-07 25,768,675 -10,000 9.3331 276,100,000 2022-06-30
776 2022-07-06 25,778,675 -4,505 9.3367 276,100,000 2022-06-30
777 2022-07-05 25,783,180 -77,000 9.3383 276,100,000 2022-06-30
778 2022-07-04 25,860,180 -31,000 9.3662 276,100,000 2022-06-30
779 2022-06-30 25,891,180 97,000 9.3775 276,100,000 2022-06-30
780 2022-06-29 25,794,180 -120,000 9.3423 276,100,000 2022-05-31
781 2022-06-28 25,914,180 -33,000 9.3858 276,100,000 2022-05-31
782 2022-06-27 25,947,180 -28,000 9.3977 276,100,000 2022-05-31
783 2022-06-24 25,975,180 236,000 9.4079 276,100,000 2022-05-31
784 2022-06-23 25,739,180 248,000 9.3224 276,100,000 2022-05-31
785 2022-06-22 25,491,180 0 9.2326 276,100,000 2022-05-31
786 2022-06-21 25,491,180 -44,000 9.2326 276,100,000 2022-05-31
787 2022-06-20 25,535,180 -57,000 9.2485 276,100,000 2022-05-31
788 2022-06-17 25,592,180 72,000 9.2692 276,100,000 2022-05-31
789 2022-06-16 25,520,180 -88,000 9.2431 276,100,000 2022-05-31
790 2022-06-15 25,608,180 -59,000 9.2750 276,100,000 2022-05-31
791 2022-06-14 25,667,180 -19,000 9.2963 276,100,000 2022-05-31
792 2022-06-13 25,686,180 -133,030 9.3032 276,100,000 2022-05-31
793 2022-06-10 25,819,210 -13,000 9.3514 276,100,000 2022-05-31
794 2022-06-09 25,832,210 2,000 9.3561 276,100,000 2022-05-31
795 2022-06-08 25,830,210 -30,000 9.3554 276,100,000 2022-05-31
796 2022-06-07 25,860,210 1,327,030 9.3662 276,100,000 2022-05-31
797 2022-06-06 24,533,180 1,740,000 8.8856 276,100,000 2022-05-31
798 2022-06-02 22,793,180 -41,000 8.2554 276,100,000 2022-05-31
799 2022-06-01 22,834,180 -1,808,000 8.2703 276,100,000 2022-05-31
800 2022-05-31 24,642,180 -297,000 8.9251 276,100,000 2022-05-31
801 2022-05-30 24,939,180 4,871,000 9.0327 276,100,000 2022-04-30
802 2022-05-27 20,068,180 -17,000 7.2684 276,100,000 2022-04-30
803 2022-05-26 20,085,180 -16,000 7.2746 276,100,000 2022-04-30
804 2022-05-25 20,101,180 439,000 7.2804 276,100,000 2022-04-30
805 2022-05-24 19,662,180 -68,000 7.1214 276,100,000 2022-04-30
806 2022-05-23 19,730,180 -27,000 7.1460 276,100,000 2022-04-30
807 2022-05-20 19,757,180 -29,000 7.1558 276,100,000 2022-04-30
808 2022-05-19 19,786,180 -507,000 7.1663 276,100,000 2022-04-30
809 2022-05-18 20,293,180 -284,000 7.3499 276,100,000 2022-04-30
810 2022-05-17 20,577,180 11,000 7.4528 276,100,000 2022-04-30
811 2022-05-16 20,566,180 -76,000 7.4488 276,100,000 2022-04-30
812 2022-05-13 20,642,180 -54,000 7.4763 276,100,000 2022-04-30
813 2022-05-12 20,696,180 -126,000 7.4959 276,100,000 2022-04-30
814 2022-05-11 20,822,180 -27,000 7.5415 276,100,000 2022-04-30
815 2022-05-10 20,849,180 53,000 7.5513 276,100,000 2022-04-30
816 2022-05-06 20,796,180 -10,000 7.5321 276,100,000 2022-04-30
817 2022-05-05 20,806,180 -139,000 7.5357 276,100,000 2022-04-30
818 2022-05-04 20,945,180 -109,880 7.5861 276,100,000 2022-04-30
819 2022-05-03 21,055,060 26,000 7.6259 276,100,000 2022-04-30
820 2022-04-29 21,029,060 -69,000 7.6165 276,100,000 2022-03-31
821 2022-04-28 21,098,060 -41,120 7.6415 276,100,000 2022-03-31
822 2022-04-27 21,139,180 948,000 7.6563 276,100,000 2022-03-31
823 2022-04-26 20,191,180 29,000 7.3130 276,100,000 2022-03-31
824 2022-04-25 20,162,180 -42,000 7.3025 276,100,000 2022-03-31
825 2022-04-22 20,204,180 -13,000 7.3177 276,100,000 2022-03-31
826 2022-04-21 20,217,180 -9,000 7.3224 276,100,000 2022-03-31
827 2022-04-20 20,226,180 56,000 7.3257 276,100,000 2022-03-31
828 2022-04-19 20,170,180 70,000 7.3054 276,100,000 2022-03-31
829 2022-04-14 20,100,180 92,000 7.2800 276,100,000 2022-03-31
830 2022-04-13 20,008,180 -88,000 7.2467 276,100,000 2022-03-31
831 2022-04-12 20,096,180 -85,000 7.2786 276,100,000 2022-03-31
832 2022-04-11 20,181,180 -139,000 7.3094 276,100,000 2022-03-31
833 2022-04-08 20,320,180 11,000 7.3597 276,100,000 2022-03-31
834 2022-04-07 20,309,180 -122,001 7.3557 276,100,000 2022-03-31
835 2022-04-06 20,431,181 -1,296,999 7.3999 276,100,000 2022-03-31
836 2022-04-04 21,728,180 89,000 7.8697 276,100,000 2022-03-31
837 2022-04-01 21,639,180 70,000 7.8374 276,100,000 2022-03-31
838 2022-03-31 21,569,180 -234,000 7.8121 276,100,000 2022-03-31
839 2022-03-30 21,803,180 -77,000 7.8968 276,100,000 2022-02-28
840 2022-03-29 21,880,180 1,055,999 7.9247 276,100,000 2022-02-28
841 2022-03-28 20,824,181 -48,000 7.5423 276,100,000 2022-02-28
842 2022-03-25 20,872,181 -88,780 7.5596 276,100,000 2022-02-28
843 2022-03-24 20,960,961 450,001 7.5918 276,100,000 2022-02-28
844 2022-03-23 20,510,960 164,780 7.4288 276,100,000 2022-02-28
845 2022-03-22 20,346,180 79,000 7.3691 276,100,000 2022-02-28
846 2022-03-21 20,267,180 612,000 7.3405 276,100,000 2022-02-28
847 2022-03-18 19,655,180 88,000 7.1189 276,100,000 2022-02-28
848 2022-03-17 19,567,180 -76,000 7.0870 276,100,000 2022-02-28
849 2022-03-16 19,643,180 -27,140 7.1145 276,100,000 2022-02-28
850 2022-03-15 19,670,320 201,140 7.1243 276,100,000 2022-02-28
851 2022-03-14 19,469,180 -53,000 7.0515 276,100,000 2022-02-28
852 2022-03-11 19,522,180 -69,000 7.0707 276,100,000 2022-02-28
853 2022-03-10 19,591,180 92,000 7.0957 276,100,000 2022-02-28
854 2022-03-09 19,499,180 420,000 7.0624 276,100,000 2022-02-28
855 2022-03-08 19,079,180 -72,000 6.9102 276,100,000 2022-02-28
856 2022-03-07 19,151,180 19,000 6.9363 276,100,000 2022-02-28
857 2022-03-04 19,132,180 -57,000 6.9294 276,100,000 2022-02-28
858 2022-03-03 19,189,180 15,000 6.9501 276,100,000 2022-02-28
859 2022-03-02 19,174,180 -515,000 6.9447 276,100,000 2022-02-28
860 2022-03-01 19,689,180 0 7.1312 276,100,000 2022-02-28
861 2022-02-28 19,689,180 -222,000 7.1312 276,100,000 2022-02-28
862 2022-02-25 19,911,180 246,000 7.2116 276,100,000 2022-01-31
863 2022-02-24 19,665,180 -152,000 7.1225 276,100,000 2022-01-31
864 2022-02-23 19,817,180 0 7.1775 276,100,000 2022-01-31
865 2022-02-22 19,817,180 -71,850 7.1775 276,100,000 2022-01-31
866 2022-02-21 19,889,030 283,850 7.2036 276,100,000 2022-01-31
867 2022-02-18 19,605,180 3,000 7.1008 276,100,000 2022-01-31
868 2022-02-17 19,602,180 47,000 7.0997 276,100,000 2022-01-31
869 2022-02-16 19,555,180 -84,000 7.0826 276,100,000 2022-01-31
870 2022-02-15 19,639,180 -555,000 7.1131 276,100,000 2022-01-31
871 2022-02-14 20,194,180 -221,000 7.3141 276,100,000 2022-01-31
872 2022-02-11 20,415,180 34,000 7.3941 276,100,000 2022-01-31
873 2022-02-10 20,381,180 42,000 7.3818 276,100,000 2022-01-31
874 2022-02-09 20,339,180 106,000 7.3666 276,100,000 2022-01-31
875 2022-02-08 20,233,180 -64,000 7.3282 276,100,000 2022-01-31
876 2022-02-07 20,297,180 -240,000 7.3514 276,100,000 2022-01-31
877 2022-02-04 20,537,180 -263,000 7.4383 276,100,000 2022-01-31
878 2022-01-31 20,800,180 0 7.5336 276,100,000 2022-01-31
879 2022-01-28 20,800,180 2,059,000 7.5336 276,100,000 2021-12-31
880 2022-01-27 18,741,180 -47,000 6.7878 276,100,000 2021-12-31
881 2022-01-26 18,788,180 -134,000 6.8048 276,100,000 2021-12-31
882 2022-01-25 18,922,180 11,000 6.8534 276,100,000 2021-12-31
883 2022-01-24 18,911,180 -26,000 6.8494 276,100,000 2021-12-31
884 2022-01-21 18,937,180 -90,000 6.8588 276,100,000 2021-12-31
885 2022-01-20 19,027,180 -31,000 6.8914 276,100,000 2021-12-31
886 2022-01-19 19,058,180 23,000 6.9026 276,100,000 2021-12-31
887 2022-01-18 19,035,180 32,000 6.8943 276,100,000 2021-12-31
888 2022-01-17 19,003,180 -9,000 6.8827 276,100,000 2021-12-31
889 2022-01-14 19,012,180 164,000 6.8860 276,100,000 2021-12-31
890 2022-01-13 18,848,180 -132,000 6.8266 276,100,000 2021-12-31
891 2022-01-12 18,980,180 -562,000 6.8744 276,100,000 2021-12-31
892 2022-01-11 19,542,180 -26,000 7.0779 276,100,000 2021-12-31
893 2022-01-10 19,568,180 -94,000 7.0874 276,100,000 2021-12-31
894 2022-01-07 19,662,180 -230,460 7.1214 276,100,000 2021-12-31
895 2022-01-06 19,892,640 -384,000 7.2049 276,100,000 2021-12-31
896 2022-01-05 20,276,640 -108,000 7.3439 276,100,000 2021-12-31
897 2022-01-04 20,384,640 709,500 7.3831 276,100,000 2021-12-31
898 2022-01-03 19,675,140 -13,000 7.1261 276,100,000 2021-12-31
899 2021-12-31 19,688,140 0 7.1308 276,100,000 2021-12-31
900 2021-12-30 19,688,140 -750,000 7.1308 276,100,000 2021-12-08
901 2021-12-29 20,438,140 68,000 7.4024 276,100,000 2021-12-08
902 2021-12-28 20,370,140 -65,000 7.3778 276,100,000 2021-12-08
903 2021-12-24 20,435,140 0 7.4014 276,100,000 2021-12-08
904 2021-12-23 20,435,140 -352,000 7.4014 276,100,000 2021-12-08
905 2021-12-22 20,787,140 -523,000 7.5288 276,100,000 2021-12-08
906 2021-12-21 21,310,140 -216,000 7.7183 276,100,000 2021-12-08
907 2021-12-20 21,526,140 195,000 7.7965 276,100,000 2021-12-08
908 2021-12-17 21,331,140 -11,000 7.7259 276,100,000 2021-12-08
909 2021-12-16 21,342,140 -377,000 7.7299 276,100,000 2021-12-08
910 2021-12-15 21,719,140 1,000 7.8664 276,100,000 2021-12-08
911 2021-12-14 21,718,140 -790,000 7.8660 276,100,000 2021-12-08
912 2021-12-13 22,508,140 662,000 8.1522 276,100,000 2021-12-08
913 2021-12-10 21,846,140 -179,590 7.9124 276,100,000 2021-12-08
914 2021-12-09 22,025,730 341,000 7.9774 276,100,000 2021-12-08
915 2021-12-08 21,684,730 749,000 7.8539 276,100,000 2021-12-08
916 2021-12-07 20,935,730 561,590 7.6130 275,000,000 2021-11-30
917 2021-12-06 20,374,140 156,000 7.4088 275,000,000 2021-11-30
918 2021-12-03 20,218,140 227,000 7.3521 275,000,000 2021-11-30
919 2021-12-02 19,991,140 323,000 7.2695 275,000,000 2021-11-30
920 2021-12-01 19,668,140 -119,000 7.1521 275,000,000 2021-11-30
921 2021-11-30 19,787,140 -409,000 7.1953 275,000,000 2021-11-30
922 2021-11-29 20,196,140 -35,000 7.3441 275,000,000 2021-11-17
923 2021-11-26 20,231,140 -129,000 7.3568 275,000,000 2021-11-17
924 2021-11-25 20,360,140 15,000 7.4037 275,000,000 2021-11-17
925 2021-11-24 20,345,140 -141,000 7.3982 275,000,000 2021-11-17
926 2021-11-23 20,486,140 709,000 7.4495 275,000,000 2021-11-17
927 2021-11-22 19,777,140 -34,000 7.1917 275,000,000 2021-11-17
928 2021-11-19 19,811,140 15,000 7.2041 275,000,000 2021-11-17
929 2021-11-18 19,796,140 -603,000 7.1986 275,000,000 2021-11-17
930 2021-11-17 20,399,140 659,999 7.4179 275,000,000 2021-11-17
931 2021-11-16 19,739,141 -151,999 7.7408 255,000,000 2021-10-31
932 2021-11-15 19,891,140 60,000 7.8004 255,000,000 2021-10-31
933 2021-11-12 19,831,140 -111,000 7.7769 255,000,000 2021-10-31
934 2021-11-11 19,942,140 200,000 7.8204 255,000,000 2021-10-31
935 2021-11-10 19,742,140 -159,000 7.7420 255,000,000 2021-10-31
936 2021-11-09 19,901,140 -259,000 7.8044 255,000,000 2021-10-31
937 2021-11-08 20,160,140 -32,000 7.9059 255,000,000 2021-10-31
938 2021-11-05 20,192,140 219,290 7.9185 255,000,000 2021-10-31
939 2021-11-04 19,972,850 -10,000 7.8325 255,000,000 2021-10-31
940 2021-11-03 19,982,850 1,280,710 7.8364 255,000,000 2021-10-31
941 2021-11-02 18,702,140 363,000 7.3342 255,000,000 2021-10-31
942 2021-11-01 18,339,140 1,246,000 7.1918 255,000,000 2021-10-31
943 2021-10-29 17,093,140 1,241,000 6.7032 255,000,000 2021-09-30
944 2021-10-28 15,852,140 576,000 6.2165 255,000,000 2021-09-30
945 2021-10-27 15,276,140 176,840 5.9906 255,000,000 2021-09-30
946 2021-10-26 15,099,300 -31,000 5.9213 255,000,000 2021-09-30
947 2021-10-25 15,130,300 -41,000 5.9335 255,000,000 2021-09-30
948 2021-10-22 15,171,300 -670,000 5.9495 255,000,000 2021-09-30
949 2021-10-21 15,841,300 -477,200 6.2123 255,000,000 2021-09-30
950 2021-10-20 16,318,500 120,000 6.3994 255,000,000 2021-09-30
951 2021-10-19 16,198,500 258,200 6.3524 255,000,000 2021-09-30
952 2021-10-18 15,940,300 -233,000 6.2511 255,000,000 2021-09-30
953 2021-10-15 16,173,300 -131,000 6.3425 255,000,000 2021-09-30
954 2021-10-12 16,304,300 6,000 6.3938 255,000,000 2021-09-30
955 2021-10-11 16,298,300 90,000 6.3915 255,000,000 2021-09-30
956 2021-10-08 16,208,300 -314,000 6.3562 255,000,000 2021-09-30
957 2021-10-07 16,522,300 390,000 6.4793 255,000,000 2021-09-30
958 2021-10-06 16,132,300 -302,000 6.3264 255,000,000 2021-09-30
959 2021-10-05 16,434,300 6,000 6.4448 255,000,000 2021-09-30
960 2021-10-04 16,428,300 89,000 6.4425 255,000,000 2021-09-30
961 2021-09-30 16,339,300 -131,000 6.4076 255,000,000 2021-09-30
962 2021-09-29 16,470,300 -370,310 6.4589 255,000,000 2021-08-31
963 2021-09-28 16,840,610 442,310 6.6042 255,000,000 2021-08-31
964 2021-09-27 16,398,300 -214,000 6.4307 255,000,000 2021-08-31
965 2021-09-24 16,612,300 32,000 6.5146 255,000,000 2021-08-31
966 2021-09-23 16,580,300 -27,000 6.5021 255,000,000 2021-08-31
967 2021-09-21 16,607,300 -28,000 6.5127 255,000,000 2021-08-31
968 2021-09-20 16,635,300 -365,590 6.5236 255,000,000 2021-08-31
969 2021-09-17 17,000,890 -179,000 6.6670 255,000,000 2021-08-31
970 2021-09-16 17,179,890 493,590 6.7372 255,000,000 2021-08-31
971 2021-09-15 16,686,300 -185,000 6.5436 255,000,000 2021-08-31
972 2021-09-14 16,871,300 2,152,000 6.6162 255,000,000 2021-08-31
973 2021-09-13 14,719,300 -135,000 5.7723 255,000,000 2021-08-31
974 2021-09-10 14,854,300 -65,000 5.8252 255,000,000 2021-08-31
975 2021-09-09 14,919,300 -2,188,000 5.8507 255,000,000 2021-08-31
976 2021-09-08 17,107,300 -1,000 6.7087 255,000,000 2021-08-31
977 2021-09-07 17,108,300 261,000 6.7091 255,000,000 2021-08-31
978 2021-09-06 16,847,300 -131,000 6.6068 255,000,000 2021-08-31
979 2021-09-03 16,978,300 53,000 6.6582 255,000,000 2021-08-31
980 2021-09-02 16,925,300 -122,000 6.6374 255,000,000 2021-08-31
981 2021-09-01 17,047,300 -121,500 6.6852 255,000,000 2021-08-31
982 2021-08-31 17,168,800 -206,000 6.7329 255,000,000 2021-08-31
983 2021-08-30 17,374,800 44,000 6.8136 255,000,000 2021-07-31
984 2021-08-27 17,330,800 23,000 6.7964 255,000,000 2021-07-31
985 2021-08-26 17,307,800 -125,000 6.7874 255,000,000 2021-07-31
986 2021-08-25 17,432,800 -319,000 6.8364 255,000,000 2021-07-31
987 2021-08-24 17,751,800 -121,000 6.9615 255,000,000 2021-07-31
988 2021-08-23 17,872,800 -224,690 7.0089 255,000,000 2021-07-31
989 2021-08-20 18,097,490 87,000 7.0971 255,000,000 2021-07-31
990 2021-08-19 18,010,490 -16,000 7.0629 255,000,000 2021-07-31
991 2021-08-18 18,026,490 20,000 7.0692 255,000,000 2021-07-31
992 2021-08-17 18,006,490 -398,000 7.0614 255,000,000 2021-07-31
993 2021-08-16 18,404,490 10,000 7.2174 255,000,000 2021-07-31
994 2021-08-13 18,394,490 340,690 7.2135 255,000,000 2021-07-31
995 2021-08-12 18,053,800 -200,000 7.0799 255,000,000 2021-07-31
996 2021-08-11 18,253,800 180,000 7.1584 255,000,000 2021-07-31
997 2021-08-10 18,073,800 -333,000 7.0878 255,000,000 2021-07-31
998 2021-08-09 18,406,800 -10,000 7.2184 255,000,000 2021-07-31
999 2021-08-06 18,416,800 -20,000 7.2223 255,000,000 2021-07-31
1000 2021-08-05 18,436,800 -56,000 7.2301 255,000,000 2021-07-31
1001 2021-08-04 18,492,800 -52,000 7.2521 255,000,000 2021-07-31
1002 2021-08-03 18,544,800 -46,000 7.2725 255,000,000 2021-07-31
1003 2021-08-02 18,590,800 -16,000 7.2905 255,000,000 2021-07-31
1004 2021-07-30 18,606,800 98,000 7.2968 255,000,000 2021-06-30
1005 2021-07-29 18,508,800 -110,000 7.2584 255,000,000 2021-06-30
1006 2021-07-28 18,618,800 107,000 7.3015 255,000,000 2021-06-30
1007 2021-07-27 18,511,800 -60,000 7.2595 255,000,000 2021-06-30
1008 2021-07-26 18,571,800 -72,000 7.2831 255,000,000 2021-06-30
1009 2021-07-23 18,643,800 -19,000 7.3113 255,000,000 2021-06-30
1010 2021-07-22 18,662,800 -12,000 7.3187 255,000,000 2021-06-30
1011 2021-07-21 18,674,800 44,000 7.3235 255,000,000 2021-06-30
1012 2021-07-20 18,630,800 102,000 7.3062 255,000,000 2021-06-30
1013 2021-07-19 18,528,800 -77,000 7.2662 255,000,000 2021-06-30
1014 2021-07-16 18,605,800 6,000 7.2964 255,000,000 2021-06-30
1015 2021-07-15 18,599,800 -48,000 7.2940 255,000,000 2021-06-30
1016 2021-07-14 18,647,800 -45,000 7.3129 255,000,000 2021-06-30
1017 2021-07-13 18,692,800 10,000 7.3305 255,000,000 2021-06-30
1018 2021-07-12 18,682,800 -164,000 7.3266 255,000,000 2021-06-30
1019 2021-07-09 18,846,800 495,000 7.3909 255,000,000 2021-06-30
1020 2021-07-08 18,351,800 62,000 7.1968 255,000,000 2021-06-30
1021 2021-07-07 18,289,800 -311,000 7.1725 255,000,000 2021-06-30
1022 2021-07-06 18,600,800 -198,000 7.2944 255,000,000 2021-06-30
1023 2021-07-05 18,798,800 269,000 7.3721 255,000,000 2021-06-30
1024 2021-07-02 18,529,800 -98,000 7.2666 255,000,000 2021-06-30
1025 2021-06-30 18,627,800 -118,000 7.3050 255,000,000 2021-06-30
1026 2021-06-29 18,745,800 -31,000 7.3513 255,000,000 2021-06-03
1027 2021-06-28 18,776,800 56,000 7.3635 255,000,000 2021-06-03
1028 2021-06-25 18,720,800 0 7.3415 255,000,000 2021-06-03
1029 2021-06-24 18,720,800 80,000 7.3415 255,000,000 2021-06-03
1030 2021-06-23 18,640,800 -49,000 7.3101 255,000,000 2021-06-03
1031 2021-06-22 18,689,800 45,000 7.3293 255,000,000 2021-06-03
1032 2021-06-21 18,644,800 84,000 7.3117 255,000,000 2021-06-03
1033 2021-06-18 18,560,800 -75,000 7.2787 255,000,000 2021-06-03
1034 2021-06-17 18,635,800 -379,000 7.3082 255,000,000 2021-06-03
1035 2021-06-16 19,014,800 104,000 7.4568 255,000,000 2021-06-03
1036 2021-06-15 18,910,800 38,000 7.4160 255,000,000 2021-06-03
1037 2021-06-11 18,872,800 165,000 7.4011 255,000,000 2021-06-03
1038 2021-06-10 18,707,800 198,000 7.3364 255,000,000 2021-06-03
1039 2021-06-09 18,509,800 235,000 7.2587 255,000,000 2021-06-03
1040 2021-06-08 18,274,800 -93,370 7.1666 255,000,000 2021-06-03
1041 2021-06-07 18,368,170 363,000 7.2032 255,000,000 2021-06-03
1042 2021-06-04 18,005,170 -124,000 7.0609 255,000,000 2021-06-03
1043 2021-06-03 18,129,170 190,000 7.1095 255,000,000 2021-06-03
1044 2021-06-02 17,939,170 -110,000 7.1757 250,000,000 2021-05-31
1045 2021-06-01 18,049,170 598,370 7.2197 250,000,000 2021-05-31
1046 2021-05-31 17,450,800 253,000 6.9803 250,000,000 2021-05-31
1047 2021-05-28 17,197,800 556,000 6.8791 250,000,000 2021-04-30
1048 2021-05-27 16,641,800 -195,000 6.6567 250,000,000 2021-04-30
1049 2021-05-26 16,836,800 -276,000 6.7347 250,000,000 2021-04-30
1050 2021-05-25 17,112,800 118,000 6.8451 250,000,000 2021-04-30
1051 2021-05-24 16,994,800 -89,000 6.7979 250,000,000 2021-04-30
1052 2021-05-21 17,083,800 986,000 6.8335 250,000,000 2021-04-30
1053 2021-05-20 16,097,800 -13,000 6.4391 250,000,000 2021-04-30
1054 2021-05-18 16,110,800 -826,000 6.4443 250,000,000 2021-04-30
1055 2021-05-17 16,936,800 -221,000 6.7747 250,000,000 2021-04-30
1056 2021-05-14 17,157,800 250,000 6.8631 250,000,000 2021-04-30
1057 2021-05-13 16,907,800 -12,430 6.7631 250,000,000 2021-04-30
1058 2021-05-12 16,920,230 582,430 6.7681 250,000,000 2021-04-30
1059 2021-05-11 16,337,800 351,000 6.5351 250,000,000 2021-04-30
1060 2021-05-10 15,986,800 -740,000 6.3947 250,000,000 2021-04-30
1061 2021-05-07 16,726,800 229,000 6.6907 250,000,000 2021-04-30
1062 2021-05-06 16,497,800 -121,000 6.5991 250,000,000 2021-04-30
1063 2021-05-05 16,618,800 -253,000 6.6475 250,000,000 2021-04-30
1064 2021-05-04 16,871,800 565,930 6.7487 250,000,000 2021-04-30
1065 2021-05-03 16,305,870 1,246,070 6.5223 250,000,000 2021-04-30
1066 2021-04-30 15,059,800 21,000 6.0239 250,000,000 2021-04-30
1067 2021-04-29 15,038,800 163,000 6.0155 250,000,000 2021-03-31
1068 2021-04-28 14,875,800 364,000 5.9503 250,000,000 2021-03-31
1069 2021-04-27 14,511,800 44,000 5.8047 250,000,000 2021-03-31
1070 2021-04-26 14,467,800 153,000 5.7871 250,000,000 2021-03-31
1071 2021-04-23 14,314,800 137,000 5.7259 250,000,000 2021-03-31
1072 2021-04-22 14,177,800 71,000 5.6711 250,000,000 2021-03-31
1073 2021-04-21 14,106,800 608,000 5.6427 250,000,000 2021-03-31
1074 2021-04-20 13,498,800 -17,000 5.3995 250,000,000 2021-03-31
1075 2021-04-19 13,515,800 1,000 5.4063 250,000,000 2021-03-31
1076 2021-04-16 13,514,800 89,000 5.4059 250,000,000 2021-03-31
1077 2021-04-15 13,425,800 69,000 5.3703 250,000,000 2021-03-31
1078 2021-04-14 13,356,800 179,000 5.3427 250,000,000 2021-03-31
1079 2021-04-13 13,177,800 -241,000 5.2711 250,000,000 2021-03-31
1080 2021-04-12 13,418,800 -65,000 5.3675 250,000,000 2021-03-31
1081 2021-04-09 13,483,800 84,000 5.3935 250,000,000 2021-03-31
1082 2021-04-08 13,399,800 14,000 5.3599 250,000,000 2021-03-31
1083 2021-04-07 13,385,800 -15,000 5.3543 250,000,000 2021-03-31
1084 2021-04-01 13,400,800 -132,000 5.3603 250,000,000 2021-03-31
1085 2021-03-31 13,532,800 -12,000 5.4131 250,000,000 2021-03-31
1086 2021-03-30 13,544,800 37,000 5.4179 250,000,000 2021-02-28
1087 2021-03-29 13,507,800 153,800 5.4031 250,000,000 2021-02-28
1088 2021-03-26 13,354,000 131,000 5.3416 250,000,000 2021-02-28
1089 2021-03-25 13,223,000 159,000 5.2892 250,000,000 2021-02-28
1090 2021-03-24 13,064,000 -80,000 5.2256 250,000,000 2021-02-28
1091 2021-03-23 13,144,000 -238,965 5.2576 250,000,000 2021-02-28
1092 2021-03-22 13,382,965 -72,000 5.3532 250,000,000 2021-02-28
1093 2021-03-19 13,454,965 612,139 5.3820 250,000,000 2021-02-28
1094 2021-03-18 12,842,826 183,946 5.1371 250,000,000 2021-02-28
1095 2021-03-17 12,658,880 20,880 5.0636 250,000,000 2021-02-28
1096 2021-03-16 12,638,000 40,000 5.0552 250,000,000 2021-02-28
1097 2021-03-15 12,598,000 164,000 5.0392 250,000,000 2021-02-28
1098 2021-03-12 12,434,000 85,000 4.9736 250,000,000 2021-02-28
1099 2021-03-11 12,349,000 82,000 4.9396 250,000,000 2021-02-28
1100 2021-03-10 12,267,000 153,000 4.9068 250,000,000 2021-02-28
1101 2021-03-09 12,114,000 1,000 4.8456 250,000,000 2021-02-28
1102 2021-03-08 12,113,000 -101,640 4.8452 250,000,000 2021-02-28
1103 2021-03-05 12,214,640 211,640 4.8859 250,000,000 2021-02-28
1104 2021-03-04 12,003,000 133,000 4.8012 250,000,000 2021-02-28
1105 2021-03-03 11,870,000 2,586,000 4.7480 250,000,000 2021-02-28
1106 2021-03-02 9,284,000 -79,000 3.7136 250,000,000 2021-02-28
1107 2021-03-01 9,363,000 89,000 3.7452 250,000,000 2021-02-28
1108 2021-02-26 9,274,000 -154,000 3.7096 250,000,000 2021-01-31
1109 2021-02-25 9,428,000 -575,000 3.7712 250,000,000 2021-01-31
1110 2021-02-24 10,003,000 129,840 4.0012 250,000,000 2021-01-31
1111 2021-02-23 9,873,160 734,160 3.9493 250,000,000 2021-01-31
1112 2021-02-22 9,139,000 -176,000 3.6556 250,000,000 2021-01-31
1113 2021-02-19 9,315,000 -380,470 3.7260 250,000,000 2021-01-31
1114 2021-02-18 9,695,470 557,470 3.8782 250,000,000 2021-01-31
1115 2021-02-17 9,138,000 -110,000 3.6552 250,000,000 2021-01-31
1116 2021-02-16 9,248,000 -157,000 3.6992 250,000,000 2021-01-31
1117 2021-02-11 9,405,000 0 3.7620 250,000,000 2021-01-31
1118 2021-02-10 9,405,000 -164,000 3.7620 250,000,000 2021-01-31
1119 2021-02-09 9,569,000 49,000 3.8276 250,000,000 2021-01-31
1120 2021-02-08 9,520,000 97,000 3.8080 250,000,000 2021-01-31
1121 2021-02-05 9,423,000 -112,000 3.7692 250,000,000 2021-01-31
1122 2021-02-04 9,535,000 356,000 3.8140 250,000,000 2021-01-31
1123 2021-02-03 9,179,000 107,000 3.6716 250,000,000 2021-01-31
1124 2021-02-02 9,072,000 96,000 3.6288 250,000,000 2021-01-31
1125 2021-02-01 8,976,000 636,000 3.5904 250,000,000 2021-01-31
1126 2021-01-29 8,340,000 96,000 3.3360 250,000,000 2020-12-31
1127 2021-01-28 8,244,000 6,000 3.2976 250,000,000 2020-12-31
1128 2021-01-27 8,238,000 -250,000 3.2952 250,000,000 2020-12-31
1129 2021-01-26 8,488,000 -223,000 3.3952 250,000,000 2020-12-31
1130 2021-01-25 8,711,000 -1,000 3.4844 250,000,000 2020-12-31
1131 2021-01-22 8,712,000 -73,000 3.4848 250,000,000 2020-12-31
1132 2021-01-21 8,785,000 -151,000 3.5140 250,000,000 2020-12-31
1133 2021-01-20 8,936,000 -96,000 3.5744 250,000,000 2020-12-31
1134 2021-01-19 9,032,000 17,000 3.6128 250,000,000 2020-12-31
1135 2021-01-18 9,015,000 29,000 3.6060 250,000,000 2020-12-31
1136 2021-01-15 8,986,000 273,000 3.5944 250,000,000 2020-12-31
1137 2021-01-14 8,713,000 107,000 3.4852 250,000,000 2020-12-31
1138 2021-01-13 8,606,000 -833,000 3.4424 250,000,000 2020-12-31
1139 2021-01-12 9,439,000 -154,250 3.7756 250,000,000 2020-12-31
1140 2021-01-11 9,593,250 1,047,250 3.8373 250,000,000 2020-12-31
1141 2021-01-08 8,546,000 345,000 3.4184 250,000,000 2020-12-31
1142 2021-01-07 8,201,000 245,000 3.2804 250,000,000 2020-12-31
1143 2021-01-06 7,956,000 -319,000 3.1824 250,000,000 2020-12-31
1144 2021-01-05 8,275,000 -207,000 3.3100 250,000,000 2020-12-31
1145 2021-01-04 8,482,000 69,000 3.3928 250,000,000 2020-12-31
1146 2020-12-31 8,413,000 0 3.3652 250,000,000 2020-12-31
1147 2020-12-30 8,413,000 248,000 3.3652 250,000,000 2020-11-30
1148 2020-12-29 8,165,000 -608,000 3.2660 250,000,000 2020-11-30
1149 2020-12-28 8,773,000 -104,000 3.5092 250,000,000 2020-11-30
1150 2020-12-24 8,877,000 0 3.5508 250,000,000 2020-11-30
1151 2020-12-23 8,877,000 16,000 3.5508 250,000,000 2020-11-30
1152 2020-12-22 8,861,000 64,000 3.5444 250,000,000 2020-11-30
1153 2020-12-21 8,797,000 264,000 3.5188 250,000,000 2020-11-30
1154 2020-12-18 8,533,000 80,000 3.4132 250,000,000 2020-11-30
1155 2020-12-17 8,453,000 430,000 3.3812 250,000,000 2020-11-30
1156 2020-12-16 8,023,000 -6,000 3.2092 250,000,000 2020-11-30
1157 2020-12-15 8,029,000 492,000 3.2116 250,000,000 2020-11-30
1158 2020-12-14 7,537,000 157,000 3.0148 250,000,000 2020-11-30
1159 2020-12-11 7,380,000 90,000 2.9520 250,000,000 2020-11-30
1160 2020-12-10 7,290,000 13,000 2.9160 250,000,000 2020-11-30
1161 2020-12-09 7,277,000 44,000 2.9108 250,000,000 2020-11-30
1162 2020-12-08 7,233,000 -5,000 2.8932 250,000,000 2020-11-30
1163 2020-12-07 7,238,000 -3,000 2.8952 250,000,000 2020-11-30
1164 2020-12-04 7,241,000 254,000 2.8964 250,000,000 2020-11-30
1165 2020-12-03 6,987,000 4,000 2.7948 250,000,000 2020-11-30
1166 2020-12-02 6,983,000 12,000 2.7932 250,000,000 2020-11-30
1167 2020-12-01 6,971,000 -49,000 2.7884 250,000,000 2020-11-30
1168 2020-11-30 7,020,000 -48,000 2.8080 250,000,000 2020-11-30
1169 2020-11-27 7,068,000 -365,000 2.8272 250,000,000 2020-10-31
1170 2020-11-26 7,433,000 65,000 2.9732 250,000,000 2020-10-31
1171 2020-11-25 7,368,000 -209,040 2.9472 250,000,000 2020-10-31
1172 2020-11-24 7,577,040 679,040 3.0308 250,000,000 2020-10-31
1173 2020-11-23 6,898,000 80,000 2.7592 250,000,000 2020-10-31
1174 2020-11-20 6,818,000 -817,000 2.7272 250,000,000 2020-10-31
1175 2020-11-19 7,635,000 -1,000 3.0540 250,000,000 2020-10-31
1176 2020-11-18 7,636,000 -127,000 3.0544 250,000,000 2020-10-31
1177 2020-11-17 7,763,000 -15,000 3.1052 250,000,000 2020-10-31
1178 2020-11-16 7,778,000 -146,000 3.1112 250,000,000 2020-10-31
1179 2020-11-13 7,924,000 -19,000 3.1696 250,000,000 2020-10-31
1180 2020-11-12 7,943,000 217,000 3.1772 250,000,000 2020-10-31
1181 2020-11-11 7,726,000 82,000 3.0904 250,000,000 2020-10-31
1182 2020-11-10 7,644,000 -159,000 3.0576 250,000,000 2020-10-31
1183 2020-11-09 7,803,000 390,000 3.1212 250,000,000 2020-10-31
1184 2020-11-06 7,413,000 564,000 2.9652 250,000,000 2020-10-31
1185 2020-11-05 6,849,000 1,036,000 2.7396 250,000,000 2020-10-31
1186 2020-11-04 5,813,000 -700,000 2.3252 250,000,000 2020-10-31
1187 2020-11-03 6,513,000 487,000 2.6052 250,000,000 2020-10-31
1188 2020-11-02 6,026,000 -56,000 2.4104 250,000,000 2020-10-31
1189 2020-10-30 6,082,000 1,872,000 2.4328 250,000,000 2020-10-15
1190 2020-10-29 4,210,000 -128,000 1.6840 250,000,000 2020-10-15
1191 2020-10-28 4,338,000 475,000 1.7352 250,000,000 2020-10-15
1192 2020-10-27 3,863,000 475,000 1.5452 250,000,000 2020-10-15
1193 2020-10-23 3,388,000 -268,000 1.3552 250,000,000 2020-10-15
1194 2020-10-22 3,656,000 1,042,000 1.4624 250,000,000 2020-10-15
1195 2020-10-21 2,614,000 -267,000 1.0456 250,000,000 2020-10-15
1196 2020-10-20 2,881,000 -241,000 1.1524 250,000,000 2020-10-15
1197 2020-10-19 3,122,000 2,524,000 1.2488 250,000,000 2020-10-15
1198 2020-10-16 598,000 0 0.2392 250,000,000 2020-10-15
1199 2020-10-15 598,000 0.2392 250,000,000 2020-10-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top