CN Logistics International Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02130 | 2020-10-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 300,489,000 | 0 | 3.420 | 2025-06-30 | 1,027.67 | 0 | 1,027.67 |
| 2025-05-31 | 300,489,000 | 0 | 3.350 | 2025-05-30 | 1,006.64 | 0 | 1,006.64 |
| 2025-04-30 | 300,489,000 | 0 | 3.400 | 2025-04-30 | 1,021.66 | 0 | 1,021.66 |
| 2025-03-31 | 300,489,000 | 0 | 3.500 | 2025-03-31 | 1,051.71 | 0 | 1,051.71 |
| 2025-02-28 | 300,489,000 | 0 | 3.410 | 2025-02-28 | 1,024.67 | 0 | 1,024.67 |
| 2025-01-31 | 300,489,000 | 0 | 3.370 | 2025-01-28 | 1,012.65 | 0 | 1,012.65 |
| 2024-12-31 | 300,489,000 | 0 | 3.450 | 2024-12-31 | 1,036.69 | 0 | 1,036.69 |
| 2024-11-30 | 300,489,000 | 0 | 3.370 | 2024-11-29 | 1,012.65 | 0 | 1,012.65 |
| 2024-10-31 | 300,489,000 | 0 | 3.520 | 2024-10-31 | 1,057.72 | 0 | 1,057.72 |
| 2024-09-30 | 300,489,000 | 0 | 3.730 | 2024-09-30 | 1,120.82 | 0 | 1,120.82 |
| 2024-08-31 | 300,489,000 | 0 | 3.620 | 2024-08-30 | 1,087.77 | 0 | 1,087.77 |
| 2024-07-31 | 300,489,000 | 0 | 3.680 | 2024-07-31 | 1,105.80 | 0 | 1,105.80 |
| 2024-06-30 | 300,489,000 | 0 | 3.900 | 2024-06-28 | 1,171.91 | 0 | 1,171.91 |
| 2024-05-31 | 300,489,000 | 0 | 3.910 | 2024-05-31 | 1,174.91 | 0 | 1,174.91 |
| 2024-04-30 | 300,489,000 | 0 | 3.290 | 2024-04-30 | 988.61 | 0 | 988.61 |
| 2024-03-31 | 300,489,000 | 0 | 5.790 | 2024-03-28 | 1,739.83 | 0 | 1,739.83 |
| 2024-02-29 | 300,489,000 | 0 | 6.020 | 2024-02-29 | 1,808.94 | 0 | 1,808.94 |
| 2024-02-19 | 300,489,000 | 24,389,000 | 6.030 | 2024-02-19 | 1,811.95 | 0 | 1,811.95 |
| 2024-01-31 | 276,100,000 | 0 | 6.000 | 2024-01-31 | 1,656.60 | 0 | 1,656.60 |
| 2023-12-31 | 276,100,000 | 0 | 6.080 | 2023-12-29 | 1,678.69 | 0 | 1,678.69 |
| 2023-11-30 | 276,100,000 | 0 | 6.060 | 2023-11-30 | 1,673.17 | 0 | 1,673.17 |
| 2023-10-31 | 276,100,000 | 0 | 6.030 | 2023-10-31 | 1,664.88 | 0 | 1,664.88 |
| 2023-09-30 | 276,100,000 | 0 | 6.310 | 2023-09-29 | 1,742.19 | 0 | 1,742.19 |
| 2023-08-31 | 276,100,000 | 0 | 6.860 | 2023-08-31 | 1,894.05 | 0 | 1,894.05 |
| 2023-07-31 | 276,100,000 | 0 | 7.280 | 2023-07-31 | 2,010.01 | 0 | 2,010.01 |
| 2023-06-30 | 276,100,000 | 0 | 7.900 | 2023-06-30 | 2,181.19 | 0 | 2,181.19 |
| 2023-05-31 | 276,100,000 | 0 | 7.930 | 2023-05-31 | 2,189.47 | 0 | 2,189.47 |
| 2023-04-30 | 276,100,000 | 0 | 8.030 | 2023-04-28 | 2,217.08 | 0 | 2,217.08 |
| 2023-03-31 | 276,100,000 | 0 | 7.990 | 2023-03-31 | 2,206.04 | 0 | 2,206.04 |
| 2023-02-28 | 276,100,000 | 0 | 7.970 | 2023-02-28 | 2,200.52 | 0 | 2,200.52 |
| 2023-01-31 | 276,100,000 | 0 | 8.520 | 2023-01-31 | 2,352.37 | 0 | 2,352.37 |
| 2022-12-31 | 276,100,000 | 0 | 8.390 | 2022-12-30 | 2,316.48 | 0 | 2,316.48 |
| 2022-11-30 | 276,100,000 | 0 | 8.200 | 2022-11-30 | 2,264.02 | 0 | 2,264.02 |
| 2022-10-31 | 276,100,000 | 0 | 6.130 | 2022-10-31 | 1,692.49 | 0 | 1,692.49 |
| 2022-09-30 | 276,100,000 | 0 | 7.300 | 2022-09-30 | 2,015.53 | 0 | 2,015.53 |
| 2022-08-31 | 276,100,000 | 0 | 8.220 | 2022-08-31 | 2,269.54 | 0 | 2,269.54 |
| 2022-07-31 | 276,100,000 | 0 | 8.310 | 2022-07-29 | 2,294.39 | 0 | 2,294.39 |
| 2022-06-30 | 276,100,000 | 0 | 9.100 | 2022-06-30 | 2,512.51 | 0 | 2,512.51 |
| 2022-05-31 | 276,100,000 | 0 | 9.410 | 2022-05-31 | 2,598.10 | 0 | 2,598.10 |
| 2022-04-30 | 276,100,000 | 0 | 10.400 | 2022-04-29 | 2,871.44 | 0 | 2,871.44 |
| 2022-03-31 | 276,100,000 | 0 | 10.380 | 2022-03-31 | 2,865.92 | 0 | 2,865.92 |
| 2022-02-28 | 276,100,000 | 0 | 9.300 | 2022-02-28 | 2,567.73 | 0 | 2,567.73 |
| 2022-01-31 | 276,100,000 | 0 | 9.390 | 2022-01-31 | 2,592.58 | 0 | 2,592.58 |
| 2021-12-31 | 276,100,000 | 0 | 10.100 | 2021-12-31 | 2,788.61 | 0 | 2,788.61 |
| 2021-12-08 | 276,100,000 | 1,100,000 | 10.460 | 2021-12-08 | 2,888.01 | 0 | 2,888.01 |
| 2021-11-30 | 275,000,000 | 0 | 9.380 | 2021-11-30 | 2,579.50 | 0 | 2,579.50 |
| 2021-11-17 | 275,000,000 | 20,000,000 | 9.320 | 2021-11-17 | 2,563.00 | 0 | 2,563.00 |
| 2021-10-31 | 255,000,000 | 0 | 10.680 | 2021-10-29 | 2,723.40 | 0 | 2,723.40 |
| 2021-09-30 | 255,000,000 | 0 | 7.680 | 2021-09-30 | 1,958.40 | 0 | 1,958.40 |
| 2021-08-31 | 255,000,000 | 0 | 7.480 | 2021-08-31 | 1,907.40 | 0 | 1,907.40 |
| 2021-07-31 | 255,000,000 | 0 | 7.320 | 2021-07-30 | 1,866.60 | 0 | 1,866.60 |
| 2021-06-30 | 255,000,000 | 0 | 7.920 | 2021-06-30 | 2,019.60 | 0 | 2,019.60 |
| 2021-06-03 | 255,000,000 | 5,000,000 | 7.860 | 2021-06-03 | 2,004.30 | 0 | 2,004.30 |
| 2021-05-31 | 250,000,000 | 0 | 7.890 | 2021-05-31 | 1,972.50 | 0 | 1,972.50 |
| 2021-04-30 | 250,000,000 | 0 | 8.360 | 2021-04-30 | 2,090.00 | 0 | 2,090.00 |
| 2021-03-31 | 250,000,000 | 0 | 8.180 | 2021-03-31 | 2,045.00 | 0 | 2,045.00 |
| 2021-02-28 | 250,000,000 | 0 | 7.300 | 2021-02-26 | 1,825.00 | 0 | 1,825.00 |
| 2021-01-31 | 250,000,000 | 0 | 5.120 | 2021-01-29 | 1,280.00 | 0 | 1,280.00 |
| 2020-12-31 | 250,000,000 | 0 | 4.200 | 2020-12-31 | 1,050.00 | 0 | 1,050.00 |
| 2020-11-30 | 250,000,000 | 0 | 3.910 | 2020-11-30 | 977.50 | 0 | 977.50 |
| 2020-10-31 | 250,000,000 | 0 | 3.760 | 2020-10-30 | 940.00 | 0 | 940.00 |
| 2020-10-15 | 250,000,000 | 2.710 | 2020-10-15 | 677.50 | 0 | 677.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy