CN Logistics International Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02130 | 2020-10-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 3.360 | 3.260 | 3.750 | - | - | 0 | 0 | - | 3.360 | 3.260 | 3.750 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 3.360 | 3.360 | 3.750 | 3.210 | 3.330 | 17,000 | 55,340 | 3.2553 | 3.360 | 3.360 | 3.750 | 3.210 | 3.330 | 17,000 | 3.2553 | 0.90% |
| 2025-12-29 | 0 | 3.330 | 3.300 | 3.600 | - | - | 0 | 0 | - | 3.330 | 3.300 | 3.600 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 3.330 | 3.330 | 3.750 | 3.330 | 3.330 | 11,000 | 36,630 | 3.3300 | 3.330 | 3.330 | 3.750 | 3.330 | 3.330 | 11,000 | 3.3300 | -0.60% |
| 2025-12-23 | 0 | 3.350 | 3.300 | 3.750 | - | - | 0 | 0 | - | 3.350 | 3.300 | 3.750 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 3.350 | 3.300 | 3.750 | 3.280 | 3.350 | 7,000 | 23,240 | 3.3200 | 3.350 | 3.300 | 3.750 | 3.280 | 3.350 | 7,000 | 3.3200 | -0.30% |
| 2025-12-19 | 0 | 3.360 | 3.360 | 3.550 | 3.310 | 3.310 | 4,000 | 13,240 | 3.3100 | 3.360 | 3.360 | 3.550 | 3.310 | 3.310 | 4,000 | 3.3100 | 0.30% |
| 2025-12-18 | 0 | 3.350 | 3.350 | 3.550 | 3.300 | 3.350 | 5,000 | 16,590 | 3.3180 | 3.350 | 3.350 | 3.550 | 3.300 | 3.350 | 5,000 | 3.3180 | -0.89% |
| 2025-12-17 | 0 | 3.380 | 3.380 | 3.750 | 3.300 | 3.380 | 3,000 | 10,060 | 3.3533 | 3.380 | 3.380 | 3.750 | 3.300 | 3.380 | 3,000 | 3.3533 | 0.00% |
| 2025-12-16 | 0 | 3.380 | 3.250 | 3.380 | - | - | 0 | 0 | - | 3.380 | 3.250 | 3.380 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 3.380 | 3.250 | 3.380 | - | - | 0 | 0 | - | 3.380 | 3.250 | 3.380 | - | - | 0 | - | -0.29% |
| 2025-12-12 | 0 | 3.390 | 3.250 | 3.390 | - | - | 0 | 0 | - | 3.390 | 3.250 | 3.390 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 3.390 | 3.250 | 3.750 | - | - | 0 | 0 | - | 3.390 | 3.250 | 3.750 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 3.390 | 3.300 | 3.390 | - | - | 0 | 0 | - | 3.390 | 3.300 | 3.390 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 3.390 | 3.300 | 3.390 | - | - | 0 | 0 | - | 3.390 | 3.300 | 3.390 | - | - | 0 | - | -0.29% |
| 2025-12-08 | 0 | 3.400 | 3.250 | 3.700 | - | - | 0 | 0 | - | 3.400 | 3.250 | 3.700 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 3.400 | 3.400 | 3.700 | 3.300 | 3.500 | 5,000 | 16,800 | 3.3600 | 3.400 | 3.400 | 3.700 | 3.300 | 3.500 | 5,000 | 3.3600 | 1.49% |
| 2025-12-04 | 0 | 3.350 | 3.300 | 3.500 | - | - | 0 | 0 | - | 3.350 | 3.300 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 3.350 | 3.300 | 3.750 | - | - | 0 | 0 | - | 3.350 | 3.300 | 3.750 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 3.350 | 3.300 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.300 | 3.350 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 3.350 | 3.350 | 3.750 | 3.330 | 3.350 | 6,000 | 20,000 | 3.3333 | 3.350 | 3.350 | 3.750 | 3.330 | 3.350 | 6,000 | 3.3333 | 0.60% |
| 2025-11-28 | 0 | 3.330 | 3.250 | 3.330 | - | - | 0 | 0 | - | 3.330 | 3.250 | 3.330 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 3.330 | 3.250 | 3.330 | - | - | 0 | 0 | - | 3.330 | 3.250 | 3.330 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 3.330 | 3.270 | 3.330 | - | - | 0 | 0 | - | 3.330 | 3.270 | 3.330 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 3.330 | 3.250 | 3.330 | - | - | 0 | 0 | - | 3.330 | 3.250 | 3.330 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 3.330 | 3.250 | 3.330 | - | - | 0 | 0 | - | 3.330 | 3.250 | 3.330 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 3.330 | 3.280 | 3.800 | - | - | 0 | 0 | - | 3.330 | 3.280 | 3.800 | - | - | 0 | - | -0.60% |
| 2025-11-20 | 0 | 3.350 | 3.320 | 3.350 | 3.250 | 3.350 | 20,000 | 66,490 | 3.3245 | 3.350 | 3.320 | 3.350 | 3.250 | 3.350 | 20,000 | 3.3245 | 0.00% |
| 2025-11-19 | 0 | 3.350 | 3.290 | 3.350 | - | - | 0 | 0 | - | 3.350 | 3.290 | 3.350 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 3.350 | 3.300 | 3.370 | - | - | 0 | 0 | - | 3.350 | 3.300 | 3.370 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 3.350 | 3.290 | 3.350 | 3.360 | 3.360 | 2,000 | 6,720 | 3.3600 | 3.350 | 3.290 | 3.350 | 3.360 | 3.360 | 2,000 | 3.3600 | -0.30% |
| 2025-11-14 | 0 | 3.360 | 3.340 | 3.360 | 3.240 | 3.360 | 12,000 | 40,000 | 3.3333 | 3.360 | 3.340 | 3.360 | 3.240 | 3.360 | 12,000 | 3.3333 | 0.60% |
| 2025-11-13 | 0 | 3.340 | 3.300 | 3.340 | 3.300 | 3.360 | 16,000 | 53,600 | 3.3500 | 3.340 | 3.300 | 3.340 | 3.300 | 3.360 | 16,000 | 3.3500 | 0.00% |
| 2025-11-12 | 0 | 3.340 | 3.250 | 3.340 | 3.340 | 3.370 | 36,000 | 121,020 | 3.3617 | 3.340 | 3.250 | 3.340 | 3.340 | 3.370 | 36,000 | 3.3617 | -0.60% |
| 2025-11-11 | 0 | 3.360 | 3.290 | 3.360 | 3.330 | 3.400 | 84,000 | 283,710 | 3.3775 | 3.360 | 3.290 | 3.360 | 3.330 | 3.400 | 84,000 | 3.3775 | -1.18% |
| 2025-11-10 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 11,000 | 37,020 | 3.3655 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 11,000 | 3.3655 | 0.00% |
| 2025-11-07 | 0 | 3.400 | 3.350 | 3.380 | 3.400 | 3.410 | 12,000 | 41,000 | 3.4167 | 3.400 | 3.350 | 3.380 | 3.400 | 3.410 | 12,000 | 3.4167 | 0.00% |
| 2025-11-06 | 0 | 3.400 | 3.300 | 3.400 | - | - | 0 | 0 | - | 3.400 | 3.300 | 3.400 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 3.400 | 3.400 | 3.800 | 3.400 | 3.400 | 12,000 | 40,800 | 3.4000 | 3.400 | 3.400 | 3.800 | 3.400 | 3.400 | 12,000 | 3.4000 | 0.00% |
| 2025-11-04 | 0 | 3.400 | 3.370 | 3.390 | 3.360 | 3.400 | 115,000 | 389,730 | 3.3890 | 3.400 | 3.370 | 3.390 | 3.360 | 3.400 | 115,000 | 3.3890 | 0.29% |
| 2025-11-03 | 0 | 3.390 | 3.350 | 3.370 | 3.350 | 3.390 | 6,000 | 20,210 | 3.3683 | 3.390 | 3.350 | 3.370 | 3.350 | 3.390 | 6,000 | 3.3683 | 0.89% |
| 2025-10-31 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.400 | 57,000 | 192,710 | 3.3809 | 3.360 | 3.350 | 3.360 | 3.350 | 3.400 | 57,000 | 3.3809 | -1.18% |
| 2025-10-30 | 0 | 3.400 | 3.400 | 3.490 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.490 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 3.400 | 3.400 | 3.410 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.410 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.480 | 32,000 | 108,880 | 3.4025 | 3.400 | 3.400 | 3.410 | 3.400 | 3.480 | 32,000 | 3.4025 | 0.00% |
| 2025-10-24 | 0 | 3.400 | 3.360 | 3.400 | 3.370 | 3.400 | 9,000 | 30,540 | 3.3933 | 3.400 | 3.360 | 3.400 | 3.370 | 3.400 | 9,000 | 3.3933 | 0.00% |
| 2025-10-23 | 0 | 3.400 | 3.360 | 3.400 | 3.360 | 3.400 | 22,400 | 76,110 | 3.3978 | 3.400 | 3.360 | 3.400 | 3.360 | 3.400 | 22,400 | 3.3978 | 0.29% |
| 2025-10-22 | 0 | 3.390 | 3.350 | 3.390 | 3.360 | 3.400 | 12,000 | 40,710 | 3.3925 | 3.390 | 3.350 | 3.390 | 3.360 | 3.400 | 12,000 | 3.3925 | 0.00% |
| 2025-10-21 | 0 | 3.390 | 3.370 | 3.400 | 3.350 | 3.400 | 50,000 | 168,240 | 3.3648 | 3.390 | 3.370 | 3.400 | 3.350 | 3.400 | 50,000 | 3.3648 | -0.29% |
| 2025-10-20 | 0 | 3.400 | 3.400 | 3.490 | 3.340 | 3.400 | 8,000 | 26,880 | 3.3600 | 3.400 | 3.400 | 3.490 | 3.340 | 3.400 | 8,000 | 3.3600 | 0.00% |
| 2025-10-17 | 0 | 3.400 | 3.400 | 3.590 | 3.100 | 3.420 | 122,000 | 404,550 | 3.3160 | 3.400 | 3.400 | 3.590 | 3.100 | 3.420 | 122,000 | 3.3160 | 0.00% |
| 2025-10-16 | 0 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 109,000 | 370,600 | 3.4000 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 109,000 | 3.4000 | 0.00% |
| 2025-10-15 | 0 | 3.400 | 3.400 | 3.480 | 3.370 | 3.400 | 110,000 | 373,390 | 3.3945 | 3.400 | 3.400 | 3.480 | 3.370 | 3.400 | 110,000 | 3.3945 | 0.00% |
| 2025-10-14 | 0 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 3,000 | 10,200 | 3.4000 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 3,000 | 3.4000 | 0.00% |
| 2025-10-13 | 0 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 2,000 | 3.4000 | 0.00% |
| 2025-10-10 | 0 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 92,000 | 312,800 | 3.4000 | 3.400 | 3.400 | 3.480 | 3.400 | 3.400 | 92,000 | 3.4000 | 0.00% |
| 2025-10-09 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 3.400 | 3.400 | 3.800 | 3.400 | 3.400 | 83,000 | 282,200 | 3.4000 | 3.400 | 3.400 | 3.800 | 3.400 | 3.400 | 83,000 | 3.4000 | 0.00% |
| 2025-10-06 | 0 | 3.400 | 3.400 | 3.440 | 3.330 | 3.440 | 36,000 | 122,090 | 3.3914 | 3.400 | 3.400 | 3.440 | 3.330 | 3.440 | 36,000 | 3.3914 | 0.00% |
| 2025-10-03 | 0 | 3.400 | 3.400 | 3.500 | 3.360 | 3.410 | 7,000 | 23,810 | 3.4014 | 3.400 | 3.400 | 3.500 | 3.360 | 3.410 | 7,000 | 3.4014 | -0.29% |
| 2025-10-02 | 0 | 3.410 | 3.410 | 3.500 | 3.410 | 3.410 | 11,000 | 37,510 | 3.4100 | 3.410 | 3.410 | 3.500 | 3.410 | 3.410 | 11,000 | 3.4100 | 0.00% |
| 2025-09-30 | 0 | 3.410 | 3.350 | 3.500 | - | - | 0 | 0 | - | 3.410 | 3.350 | 3.500 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 3.420 | 3.360 | 3.500 | - | - | 0 | 0 | - | 3.410 | 3.350 | 3.490 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 3.420 | 3.360 | 3.420 | - | - | 0 | 0 | - | 3.410 | 3.350 | 3.410 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 3.420 | 3.410 | - | 3.370 | 3.420 | 6,000 | 20,400 | 3.4000 | 3.410 | 3.400 | - | 3.360 | 3.410 | 6,018 | 3.3901 | 0.59% |
| 2025-09-24 | 0 | 3.400 | 3.360 | - | - | - | 0 | 0 | - | 3.390 | 3.350 | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 3.400 | 3.360 | 3.500 | - | - | 0 | 0 | - | 3.390 | 3.350 | 3.490 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.410 | 2,000 | 6,810 | 3.4050 | 3.390 | 3.390 | 3.490 | 3.390 | 3.400 | 2,006 | 3.3950 | 0.00% |
| 2025-09-19 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.390 | 3.390 | 3.490 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 3.400 | 3.400 | - | 3.360 | 3.400 | 59,000 | 199,850 | 3.3873 | 3.390 | 3.390 | - | 3.350 | 3.390 | 59,173 | 3.3774 | 0.00% |
| 2025-09-17 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 6,000 | 20,400 | 3.4000 | 3.390 | 3.390 | 3.490 | 3.390 | 3.390 | 6,018 | 3.3901 | 0.00% |
| 2025-09-16 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.450 | 3,000 | 10,300 | 3.4333 | 3.390 | 3.390 | 3.440 | 3.390 | 3.440 | 3,009 | 3.4233 | 0.00% |
| 2025-09-15 | 0 | 3.400 | 3.400 | 3.500 | 3.340 | 3.400 | 31,000 | 104,860 | 3.3826 | 3.390 | 3.390 | 3.490 | 3.330 | 3.390 | 31,091 | 3.3727 | 0.00% |
| 2025-09-12 | 0 | 3.400 | 3.360 | 3.400 | 3.350 | 3.400 | 47,000 | 158,890 | 3.3806 | 3.390 | 3.350 | 3.390 | 3.340 | 3.390 | 47,138 | 3.3708 | 0.00% |
| 2025-09-11 | 0 | 3.400 | 3.400 | 3.500 | 3.340 | 3.400 | 26,000 | 87,850 | 3.3788 | 3.390 | 3.390 | 3.490 | 3.330 | 3.390 | 26,076 | 3.3690 | 0.00% |
| 2025-09-10 | 0 | 3.400 | 3.400 | 3.420 | 3.330 | 3.420 | 30,000 | 101,330 | 3.3777 | 3.390 | 3.390 | 3.410 | 3.320 | 3.410 | 30,088 | 3.3678 | 0.00% |
| 2025-09-09 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.400 | 11,000 | 37,400 | 3.4000 | 3.390 | 3.390 | 3.410 | 3.390 | 3.390 | 11,032 | 3.3901 | 0.00% |
| 2025-09-08 | 0 | 3.400 | 3.300 | 3.550 | - | - | 0 | 0 | - | 3.390 | 3.290 | 3.540 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 3.400 | 3.400 | 3.500 | 3.330 | 3.400 | 55,000 | 185,690 | 3.3762 | 3.390 | 3.390 | 3.490 | 3.320 | 3.390 | 55,161 | 3.3663 | 0.00% |
| 2025-09-04 | 0 | 3.400 | 3.400 | 3.410 | - | - | 0 | 0 | - | 3.390 | 3.390 | 3.400 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 3.400 | 3.400 | 3.430 | - | - | 0 | 0 | - | 3.390 | 3.390 | 3.420 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.440 | 18,000 | 61,800 | 3.4333 | 3.390 | 3.390 | 3.440 | 3.390 | 3.430 | 18,053 | 3.4233 | 0.00% |
| 2025-09-01 | 0 | 3.400 | 3.360 | 3.430 | 3.370 | 3.580 | 19,000 | 65,240 | 3.4337 | 3.390 | 3.350 | 3.420 | 3.360 | 3.570 | 19,056 | 3.4236 | 0.00% |
| 2025-08-29 | 0 | 3.400 | 3.400 | 3.420 | - | - | 0 | 0 | - | 3.390 | 3.390 | 3.410 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 3.400 | 3.400 | 3.430 | 3.350 | 3.400 | 4,000 | 13,550 | 3.3875 | 3.390 | 3.390 | 3.420 | 3.340 | 3.390 | 4,012 | 3.3776 | 0.00% |
| 2025-08-27 | 0 | 3.400 | 3.400 | 3.430 | 3.370 | 3.400 | 5,000 | 16,940 | 3.3880 | 3.390 | 3.390 | 3.420 | 3.360 | 3.390 | 5,015 | 3.3781 | 0.00% |
| 2025-08-26 | 0 | 3.400 | 3.300 | 3.440 | 3.300 | 3.400 | 8,000 | 26,690 | 3.3363 | 3.390 | 3.290 | 3.430 | 3.290 | 3.390 | 8,023 | 3.3265 | -1.16% |
| 2025-08-25 | 0 | 3.440 | 3.380 | 3.450 | 3.360 | 3.440 | 7,000 | 23,920 | 3.4171 | 3.430 | 3.370 | 3.440 | 3.350 | 3.430 | 7,021 | 3.4072 | 1.18% |
| 2025-08-22 | 0 | 3.400 | 3.400 | 3.470 | 3.320 | 3.460 | 82,000 | 274,550 | 3.3482 | 3.390 | 3.390 | 3.460 | 3.310 | 3.450 | 82,240 | 3.3384 | -0.87% |
| 2025-08-21 | 0 | 3.430 | 3.340 | 3.460 | - | - | 0 | 0 | - | 3.420 | 3.330 | 3.450 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 3.430 | 3.410 | 3.500 | 3.410 | 3.430 | 6,000 | 20,520 | 3.4200 | 3.420 | 3.400 | 3.490 | 3.400 | 3.420 | 6,018 | 3.4100 | 0.88% |
| 2025-08-19 | 0 | 3.400 | 3.400 | 3.500 | 3.340 | 3.380 | 6,000 | 20,100 | 3.3500 | 3.390 | 3.390 | 3.490 | 3.330 | 3.370 | 6,018 | 3.3402 | 0.00% |
| 2025-08-18 | 0 | 3.400 | 3.400 | 3.520 | 3.350 | 3.400 | 116,000 | 391,200 | 3.3724 | 3.390 | 3.390 | 3.510 | 3.340 | 3.390 | 116,340 | 3.3626 | 0.00% |
| 2025-08-15 | 0 | 3.400 | 3.400 | 3.500 | 3.360 | 3.400 | 26,000 | 87,610 | 3.3696 | 3.390 | 3.390 | 3.490 | 3.350 | 3.390 | 26,076 | 3.3598 | 0.29% |
| 2025-08-14 | 0 | 3.390 | 3.370 | 3.450 | 3.370 | 3.390 | 14,000 | 47,390 | 3.3850 | 3.380 | 3.360 | 3.440 | 3.360 | 3.380 | 14,041 | 3.3751 | 0.00% |
| 2025-08-13 | 0 | 3.390 | 3.390 | 3.400 | 3.250 | 3.400 | 22,000 | 74,490 | 3.3859 | 3.380 | 3.380 | 3.390 | 3.240 | 3.390 | 22,065 | 3.3760 | -0.29% |
| 2025-08-12 | 0 | 3.400 | 3.390 | 3.540 | 3.370 | 3.550 | 67,000 | 228,260 | 3.4069 | 3.390 | 3.380 | 3.530 | 3.360 | 3.540 | 67,196 | 3.3969 | 0.59% |
| 2025-08-11 | 0 | 3.380 | 3.370 | 3.420 | 3.170 | 3.420 | 178,000 | 596,430 | 3.3507 | 3.370 | 3.360 | 3.410 | 3.161 | 3.410 | 178,522 | 3.3409 | 13.04% |
| 2025-08-08 | 0 | 2.990 | 2.980 | 3.000 | 2.990 | 3.350 | 133,000 | 409,900 | 3.0820 | 2.981 | 2.971 | 2.991 | 2.981 | 3.340 | 133,390 | 3.0729 | -9.94% |
| 2025-08-07 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.350 | 37,000 | 123,210 | 3.3300 | 3.310 | 3.310 | 3.330 | 3.300 | 3.340 | 37,109 | 3.3203 | -0.90% |
| 2025-08-06 | 0 | 3.350 | 3.330 | 3.350 | 3.330 | 3.350 | 8,000 | 26,760 | 3.3450 | 3.340 | 3.320 | 3.340 | 3.320 | 3.340 | 8,023 | 3.3352 | 0.00% |
| 2025-08-05 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.350 | 15,000 | 50,100 | 3.3400 | 3.340 | 3.330 | 3.340 | 3.320 | 3.340 | 15,044 | 3.3302 | 0.30% |
| 2025-08-04 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.340 | 10,000 | 33,340 | 3.3340 | 3.330 | 3.320 | 3.330 | 3.310 | 3.330 | 10,029 | 3.3243 | 0.30% |
| 2025-08-01 | 0 | 3.330 | 3.320 | 3.340 | 3.320 | 3.340 | 7,000 | 23,320 | 3.3314 | 3.320 | 3.310 | 3.330 | 3.310 | 3.330 | 7,021 | 3.3217 | 0.00% |
| 2025-07-31 | 0 | 3.330 | 3.250 | 3.330 | 3.310 | 3.350 | 109,000 | 362,230 | 3.3232 | 3.320 | 3.240 | 3.320 | 3.300 | 3.340 | 109,320 | 3.3135 | 0.30% |
| 2025-07-30 | 0 | 3.320 | 3.310 | 3.330 | 3.310 | 3.360 | 138,000 | 460,110 | 3.3341 | 3.310 | 3.300 | 3.320 | 3.300 | 3.350 | 138,405 | 3.3244 | -2.35% |
| 2025-07-29 | 0 | 3.400 | 3.400 | 3.410 | 3.310 | 3.410 | 41,000 | 136,740 | 3.3351 | 3.390 | 3.390 | 3.400 | 3.300 | 3.400 | 41,120 | 3.3254 | 1.19% |
| 2025-07-28 | 0 | 3.360 | 3.350 | 3.370 | 3.360 | 3.370 | 3,000 | 10,100 | 3.3667 | 3.350 | 3.340 | 3.360 | 3.350 | 3.360 | 3,009 | 3.3568 | -0.30% |
| 2025-07-25 | 0 | 3.370 | 3.330 | 3.370 | 3.310 | 3.410 | 71,000 | 237,790 | 3.3492 | 3.360 | 3.320 | 3.360 | 3.300 | 3.400 | 71,208 | 3.3394 | 0.30% |
| 2025-07-24 | 0 | 3.360 | 3.340 | 3.360 | 3.350 | 3.360 | 27,000 | 90,500 | 3.3519 | 3.350 | 3.330 | 3.350 | 3.340 | 3.350 | 27,079 | 3.3421 | -0.30% |
| 2025-07-23 | 0 | 3.370 | 3.360 | 3.380 | 3.310 | 3.370 | 10,000 | 33,620 | 3.3620 | 3.360 | 3.350 | 3.370 | 3.300 | 3.360 | 10,029 | 3.3522 | 0.30% |
| 2025-07-22 | 0 | 3.360 | 3.350 | 3.370 | 3.310 | 3.360 | 28,000 | 93,550 | 3.3411 | 3.350 | 3.340 | 3.360 | 3.300 | 3.350 | 28,082 | 3.3313 | -0.59% |
| 2025-07-21 | 0 | 3.380 | 3.370 | 3.390 | 3.350 | 3.380 | 10,000 | 33,680 | 3.3680 | 3.370 | 3.360 | 3.380 | 3.340 | 3.370 | 10,029 | 3.3582 | -0.29% |
| 2025-07-18 | 0 | 3.390 | 3.370 | 3.390 | 3.340 | 3.390 | 17,000 | 57,310 | 3.3712 | 3.380 | 3.360 | 3.380 | 3.330 | 3.380 | 17,050 | 3.3613 | -0.88% |
| 2025-07-17 | 0 | 3.420 | 3.380 | 3.470 | 3.360 | 3.420 | 75,000 | 256,090 | 3.4145 | 3.410 | 3.370 | 3.460 | 3.350 | 3.410 | 75,220 | 3.4045 | 0.88% |
| 2025-07-16 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.400 | 69,000 | 233,830 | 3.3888 | 3.380 | 3.380 | 3.390 | 3.320 | 3.390 | 69,202 | 3.3789 | 0.00% |
| 2025-07-15 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.390 | 18,000 | 61,000 | 3.3889 | 3.380 | 3.370 | 3.380 | 3.360 | 3.380 | 18,053 | 3.3790 | 0.59% |
| 2025-07-14 | 0 | 3.370 | 3.370 | 3.390 | 3.350 | 3.380 | 22,000 | 74,130 | 3.3695 | 3.360 | 3.360 | 3.380 | 3.340 | 3.370 | 22,065 | 3.3597 | -1.46% |
| 2025-07-11 | 0 | 3.420 | 3.390 | 3.420 | - | - | 0 | 0 | - | 3.410 | 3.380 | 3.410 | - | - | 0 | - | -0.58% |
| 2025-07-10 | 0 | 3.440 | 3.440 | 3.470 | 3.440 | 3.440 | 2,000 | 6,880 | 3.4400 | 3.430 | 3.430 | 3.460 | 3.430 | 3.430 | 2,006 | 3.4299 | 1.78% |
| 2025-07-09 | 0 | 3.380 | 3.370 | 3.410 | 3.380 | 3.450 | 4,000 | 13,730 | 3.4325 | 3.370 | 3.360 | 3.400 | 3.370 | 3.440 | 4,012 | 3.4225 | -2.87% |
| 2025-07-08 | 0 | 3.480 | 3.370 | 3.490 | 3.370 | 3.480 | 20,000 | 68,020 | 3.4010 | 3.470 | 3.360 | 3.480 | 3.360 | 3.470 | 20,059 | 3.3911 | 0.87% |
| 2025-07-07 | 0 | 3.450 | 3.370 | 3.500 | 3.450 | 3.450 | 2,000 | 6,900 | 3.4500 | 3.440 | 3.360 | 3.490 | 3.440 | 3.440 | 2,006 | 3.4399 | 0.29% |
| 2025-07-04 | 0 | 3.440 | 3.330 | 3.450 | 3.320 | 3.440 | 25,000 | 84,780 | 3.3912 | 3.430 | 3.320 | 3.440 | 3.310 | 3.430 | 25,073 | 3.3813 | -1.71% |
| 2025-07-03 | 0 | 3.500 | 3.370 | 3.500 | - | - | 0 | 0 | - | 3.490 | 3.360 | 3.490 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 3.500 | 3.370 | 3.580 | 3.500 | 3.500 | 3,000 | 10,500 | 3.5000 | 3.490 | 3.360 | 3.570 | 3.490 | 3.490 | 3,009 | 3.4898 | 2.34% |
| 2025-06-30 | 0 | 3.420 | 3.420 | 3.500 | 3.370 | 3.420 | 16,000 | 54,410 | 3.4006 | 3.410 | 3.410 | 3.490 | 3.360 | 3.410 | 16,047 | 3.3907 | 0.59% |
| 2025-06-27 | 0 | 3.400 | 3.360 | 3.500 | 3.360 | 3.400 | 10,000 | 33,830 | 3.3830 | 3.390 | 3.350 | 3.490 | 3.350 | 3.390 | 10,029 | 3.3731 | -0.29% |
| 2025-06-26 | 0 | 3.410 | 3.360 | 3.490 | 3.360 | 3.410 | 5,000 | 16,990 | 3.3980 | 3.400 | 3.350 | 3.480 | 3.350 | 3.400 | 5,015 | 3.3881 | 0.59% |
| 2025-06-25 | 0 | 3.390 | 3.360 | 3.380 | 3.360 | 3.400 | 5,000 | 16,960 | 3.3920 | 3.380 | 3.350 | 3.370 | 3.350 | 3.390 | 5,015 | 3.3821 | -0.29% |
| 2025-06-24 | 0 | 3.400 | 3.350 | 3.500 | 3.400 | 3.400 | 2,000 | 6,800 | 3.4000 | 3.390 | 3.340 | 3.490 | 3.390 | 3.390 | 2,006 | 3.3901 | 0.00% |
| 2025-06-23 | 0 | 3.400 | 3.350 | 3.390 | 3.360 | 3.400 | 7,000 | 23,760 | 3.3943 | 3.390 | 3.340 | 3.380 | 3.350 | 3.390 | 7,021 | 3.3844 | -0.29% |
| 2025-06-20 | 0 | 3.410 | 3.350 | 3.420 | 3.360 | 3.420 | 9,000 | 30,500 | 3.3889 | 3.400 | 3.340 | 3.410 | 3.350 | 3.410 | 9,026 | 3.3790 | -1.73% |
| 2025-06-19 | 0 | 3.470 | 3.360 | 3.470 | 3.470 | 3.470 | 2,000 | 6,940 | 3.4700 | 3.460 | 3.350 | 3.460 | 3.460 | 3.460 | 2,006 | 3.4599 | 0.00% |
| 2025-06-18 | 0 | 3.480 | 3.350 | 3.480 | 3.480 | 3.480 | 2,000 | 6,960 | 3.4800 | 3.460 | 3.331 | 3.460 | 3.460 | 3.460 | 2,012 | 3.4599 | -0.29% |
| 2025-06-17 | 0 | 3.490 | 3.350 | 3.490 | - | - | 0 | 0 | - | 3.470 | 3.331 | 3.470 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 3.490 | 3.350 | 3.490 | 3.490 | 3.490 | 3,000 | 10,470 | 3.4900 | 3.470 | 3.331 | 3.470 | 3.470 | 3.470 | 3,017 | 3.4698 | -0.29% |
| 2025-06-13 | 0 | 3.500 | 3.380 | 3.500 | 3.500 | 3.500 | 3,000 | 10,500 | 3.5000 | 3.480 | 3.360 | 3.480 | 3.480 | 3.480 | 3,017 | 3.4797 | 0.57% |
| 2025-06-12 | 0 | 3.480 | 3.350 | 3.490 | 3.410 | 3.480 | 4,000 | 13,710 | 3.4275 | 3.460 | 3.331 | 3.470 | 3.390 | 3.460 | 4,023 | 3.4077 | 3.26% |
| 2025-06-11 | 0 | 3.370 | 3.350 | 3.390 | 3.370 | 3.380 | 9,000 | 30,410 | 3.3789 | 3.350 | 3.331 | 3.370 | 3.350 | 3.360 | 9,052 | 3.3593 | -3.44% |
| 2025-06-10 | 0 | 3.490 | 3.360 | 3.490 | 3.490 | 3.490 | 3,000 | 10,470 | 3.4900 | 3.470 | 3.341 | 3.470 | 3.470 | 3.470 | 3,017 | 3.4698 | 2.95% |
| 2025-06-09 | 0 | 3.390 | 3.350 | 3.400 | 3.360 | 3.390 | 14,000 | 47,280 | 3.3771 | 3.370 | 3.331 | 3.380 | 3.341 | 3.370 | 14,082 | 3.3576 | -2.87% |
| 2025-06-06 | 0 | 3.490 | 3.350 | 3.490 | 3.490 | 3.490 | 2,000 | 6,980 | 3.4900 | 3.470 | 3.331 | 3.470 | 3.470 | 3.470 | 2,012 | 3.4698 | -0.29% |
| 2025-06-05 | 0 | 3.500 | 3.360 | 3.500 | 3.500 | 3.500 | 4,000 | 14,000 | 3.5000 | 3.480 | 3.341 | 3.480 | 3.480 | 3.480 | 4,023 | 3.4797 | 3.24% |
| 2025-06-04 | 0 | 3.390 | 3.360 | 3.500 | 3.390 | 3.390 | 4,000 | 13,560 | 3.3900 | 3.370 | 3.341 | 3.480 | 3.370 | 3.370 | 4,023 | 3.3704 | 0.00% |
| 2025-06-03 | 0 | 3.390 | 3.350 | 3.390 | 3.350 | 3.390 | 10,000 | 33,730 | 3.3730 | 3.370 | 3.331 | 3.370 | 3.331 | 3.370 | 10,058 | 3.3535 | 0.00% |
| 2025-06-02 | 0 | 3.390 | 3.350 | 3.390 | 3.360 | 3.400 | 6,000 | 20,320 | 3.3867 | 3.370 | 3.331 | 3.370 | 3.341 | 3.380 | 6,035 | 3.3671 | 1.19% |
| 2025-05-30 | 0 | 3.350 | 3.350 | 3.480 | 3.350 | 3.380 | 19,000 | 64,060 | 3.3716 | 3.331 | 3.331 | 3.460 | 3.331 | 3.360 | 19,111 | 3.3521 | -4.01% |
| 2025-05-29 | 0 | 3.490 | 3.490 | 3.500 | 3.370 | 3.370 | 6,000 | 20,220 | 3.3700 | 3.470 | 3.470 | 3.480 | 3.350 | 3.350 | 6,035 | 3.3505 | 0.29% |
| 2025-05-28 | 0 | 3.480 | 3.350 | 3.500 | 3.480 | 3.480 | 5,000 | 17,400 | 3.4800 | 3.460 | 3.331 | 3.480 | 3.460 | 3.460 | 5,029 | 3.4599 | 2.35% |
| 2025-05-27 | 0 | 3.400 | 3.350 | 3.400 | 3.360 | 3.400 | 5,000 | 16,950 | 3.3900 | 3.380 | 3.331 | 3.380 | 3.341 | 3.380 | 5,029 | 3.3704 | 0.00% |
| 2025-05-26 | 0 | 3.400 | 3.350 | 3.400 | 3.360 | 3.400 | 5,000 | 16,950 | 3.3900 | 3.380 | 3.331 | 3.380 | 3.341 | 3.380 | 5,029 | 3.3704 | 0.00% |
| 2025-05-23 | 0 | 3.400 | 3.340 | 3.400 | - | - | 0 | 0 | - | 3.380 | 3.321 | 3.380 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 3.400 | 3.340 | 3.400 | 3.350 | 3.400 | 10,000 | 33,820 | 3.3820 | 3.380 | 3.321 | 3.380 | 3.331 | 3.380 | 10,058 | 3.3624 | 0.00% |
| 2025-05-21 | 0 | 3.400 | 3.340 | 3.400 | 3.300 | 3.400 | 42,000 | 140,820 | 3.3529 | 3.380 | 3.321 | 3.380 | 3.281 | 3.380 | 42,245 | 3.3334 | 0.00% |
| 2025-05-20 | 0 | 3.400 | 3.340 | 3.400 | 3.400 | 3.400 | 3,000 | 10,200 | 3.4000 | 3.380 | 3.321 | 3.380 | 3.380 | 3.380 | 3,017 | 3.3803 | 0.00% |
| 2025-05-19 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 3.380 | 3.380 | 3.410 | 3.380 | 3.380 | 5,029 | 3.3803 | 0.00% |
| 2025-05-16 | 0 | 3.400 | 3.340 | 3.430 | 3.340 | 3.400 | 9,000 | 30,340 | 3.3711 | 3.380 | 3.321 | 3.410 | 3.321 | 3.380 | 9,052 | 3.3516 | 0.89% |
| 2025-05-15 | 0 | 3.370 | 3.340 | 3.360 | 3.330 | 3.380 | 51,000 | 171,450 | 3.3618 | 3.350 | 3.321 | 3.341 | 3.311 | 3.360 | 51,297 | 3.3423 | 0.60% |
| 2025-05-14 | 0 | 3.350 | 3.320 | 3.350 | 3.340 | 3.400 | 65,000 | 218,160 | 3.3563 | 3.331 | 3.301 | 3.331 | 3.321 | 3.380 | 65,378 | 3.3369 | -0.59% |
| 2025-05-13 | 0 | 3.370 | 3.350 | 3.380 | 3.340 | 3.390 | 23,000 | 77,110 | 3.3526 | 3.350 | 3.331 | 3.360 | 3.321 | 3.370 | 23,134 | 3.3332 | -0.59% |
| 2025-05-12 | 0 | 3.390 | 3.340 | 3.380 | 3.340 | 3.390 | 19,000 | 64,080 | 3.3726 | 3.370 | 3.321 | 3.360 | 3.321 | 3.370 | 19,111 | 3.3531 | 0.30% |
| 2025-05-09 | 0 | 3.380 | 3.330 | 3.370 | 3.330 | 3.400 | 6,000 | 20,250 | 3.3750 | 3.360 | 3.311 | 3.350 | 3.311 | 3.380 | 6,035 | 3.3555 | 1.50% |
| 2025-05-08 | 0 | 3.330 | 3.330 | 3.360 | 3.330 | 3.360 | 8,000 | 26,840 | 3.3550 | 3.311 | 3.311 | 3.341 | 3.311 | 3.341 | 8,047 | 3.3356 | -2.35% |
| 2025-05-07 | 0 | 3.410 | 3.330 | 3.410 | 3.310 | 3.410 | 8,000 | 27,010 | 3.3763 | 3.390 | 3.311 | 3.390 | 3.291 | 3.390 | 8,047 | 3.3567 | 0.59% |
| 2025-05-06 | 0 | 3.390 | 3.330 | 3.390 | 3.330 | 3.390 | 10,000 | 33,750 | 3.3750 | 3.370 | 3.311 | 3.370 | 3.311 | 3.370 | 10,058 | 3.3555 | 1.50% |
| 2025-05-02 | 0 | 3.340 | 3.100 | 3.340 | 3.320 | 3.380 | 36,000 | 120,770 | 3.3547 | 3.321 | 3.082 | 3.321 | 3.301 | 3.360 | 36,210 | 3.3353 | -1.76% |
| 2025-04-30 | 0 | 3.400 | 3.360 | 3.400 | 3.380 | 3.430 | 22,000 | 74,770 | 3.3986 | 3.380 | 3.341 | 3.380 | 3.360 | 3.410 | 22,128 | 3.3790 | -1.73% |
| 2025-04-29 | 0 | 3.460 | 3.370 | 3.460 | 3.390 | 3.460 | 11,000 | 37,710 | 3.4282 | 3.440 | 3.350 | 3.440 | 3.370 | 3.440 | 11,064 | 3.4083 | -0.57% |
| 2025-04-28 | 0 | 3.480 | 3.350 | 3.490 | 3.480 | 3.480 | 6,000 | 20,880 | 3.4800 | 3.460 | 3.331 | 3.470 | 3.460 | 3.460 | 6,035 | 3.4599 | 1.75% |
| 2025-04-25 | 0 | 3.420 | 3.350 | 3.420 | 3.400 | 3.420 | 12,000 | 40,960 | 3.4133 | 3.400 | 3.331 | 3.400 | 3.380 | 3.400 | 12,070 | 3.3936 | -0.87% |
| 2025-04-24 | 0 | 3.450 | 3.360 | 3.500 | 3.330 | 3.450 | 21,000 | 71,620 | 3.4105 | 3.430 | 3.341 | 3.480 | 3.311 | 3.430 | 21,122 | 3.3907 | 1.17% |
| 2025-04-23 | 0 | 3.410 | 3.330 | 3.410 | 3.390 | 3.420 | 18,000 | 61,210 | 3.4006 | 3.390 | 3.311 | 3.390 | 3.370 | 3.400 | 18,105 | 3.3809 | -1.45% |
| 2025-04-22 | 0 | 3.460 | 3.380 | 3.500 | 3.390 | 3.460 | 6,000 | 20,530 | 3.4217 | 3.440 | 3.360 | 3.480 | 3.370 | 3.440 | 6,035 | 3.4019 | 0.00% |
| 2025-04-17 | 0 | 3.460 | 3.460 | 3.500 | 3.400 | 3.460 | 6,000 | 20,700 | 3.4500 | 3.440 | 3.440 | 3.480 | 3.380 | 3.440 | 6,035 | 3.4300 | 0.00% |
| 2025-04-16 | 0 | 3.460 | 3.380 | 3.500 | 3.390 | 3.460 | 5,000 | 17,220 | 3.4440 | 3.440 | 3.360 | 3.480 | 3.370 | 3.440 | 5,029 | 3.4241 | 1.17% |
| 2025-04-15 | 0 | 3.420 | 3.420 | 3.490 | 3.390 | 3.500 | 14,000 | 47,710 | 3.4079 | 3.400 | 3.400 | 3.470 | 3.370 | 3.480 | 14,082 | 3.3881 | 0.59% |
| 2025-04-14 | 0 | 3.400 | 3.370 | 3.400 | 3.370 | 3.410 | 18,000 | 61,240 | 3.4022 | 3.380 | 3.350 | 3.380 | 3.350 | 3.390 | 18,105 | 3.3825 | -0.58% |
| 2025-04-11 | 0 | 3.420 | 3.350 | 3.420 | 3.420 | 3.420 | 3,000 | 10,260 | 3.4200 | 3.400 | 3.331 | 3.400 | 3.400 | 3.400 | 3,017 | 3.4002 | -1.16% |
| 2025-04-10 | 0 | 3.460 | 3.460 | 3.470 | 3.370 | 3.460 | 32,000 | 108,900 | 3.4031 | 3.440 | 3.440 | 3.450 | 3.350 | 3.440 | 32,186 | 3.3834 | -0.29% |
| 2025-04-09 | 0 | 3.470 | 3.350 | 3.470 | 3.460 | 3.470 | 3,000 | 10,400 | 3.4667 | 3.450 | 3.331 | 3.450 | 3.440 | 3.450 | 3,017 | 3.4466 | 1.76% |
| 2025-04-08 | 0 | 3.410 | 3.350 | 3.500 | 3.360 | 3.410 | 43,000 | 145,550 | 3.3849 | 3.390 | 3.331 | 3.480 | 3.341 | 3.390 | 43,250 | 3.3653 | 0.00% |
| 2025-04-07 | 0 | 3.410 | 3.350 | 3.500 | 3.370 | 3.410 | 28,000 | 95,150 | 3.3982 | 3.390 | 3.331 | 3.480 | 3.350 | 3.390 | 28,163 | 3.3785 | 0.00% |
| 2025-04-03 | 0 | 3.410 | 3.400 | 3.450 | 3.380 | 3.410 | 12,000 | 40,830 | 3.4025 | 3.390 | 3.380 | 3.430 | 3.360 | 3.390 | 12,070 | 3.3828 | -0.29% |
| 2025-04-02 | 0 | 3.420 | 3.370 | 3.410 | 3.390 | 3.420 | 10,000 | 34,070 | 3.4070 | 3.400 | 3.350 | 3.390 | 3.370 | 3.400 | 10,058 | 3.3873 | -0.87% |
| 2025-04-01 | 0 | 3.450 | 3.380 | 3.450 | 3.400 | 3.490 | 28,000 | 95,540 | 3.4121 | 3.430 | 3.360 | 3.430 | 3.380 | 3.470 | 28,163 | 3.3924 | -1.43% |
| 2025-03-31 | 0 | 3.500 | 3.420 | 3.500 | 3.390 | 3.500 | 25,000 | 85,230 | 3.4092 | 3.480 | 3.400 | 3.480 | 3.370 | 3.480 | 25,146 | 3.3895 | 2.34% |
| 2025-03-28 | 0 | 3.420 | 3.380 | 3.400 | 3.390 | 3.420 | 5,000 | 17,070 | 3.4140 | 3.400 | 3.360 | 3.380 | 3.370 | 3.400 | 5,029 | 3.3942 | 0.00% |
| 2025-03-27 | 0 | 3.420 | 3.420 | 3.480 | 3.380 | 3.420 | 16,000 | 54,440 | 3.4025 | 3.400 | 3.400 | 3.460 | 3.360 | 3.400 | 16,093 | 3.3828 | 0.29% |
| 2025-03-26 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.410 | 24,000 | 81,510 | 3.3963 | 3.390 | 3.360 | 3.390 | 3.360 | 3.390 | 24,140 | 3.3766 | 0.59% |
| 2025-03-25 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.440 | 33,000 | 112,250 | 3.4015 | 3.370 | 3.360 | 3.370 | 3.360 | 3.420 | 33,192 | 3.3818 | -2.31% |
| 2025-03-24 | 0 | 3.470 | 3.400 | 3.470 | 3.390 | 3.480 | 56,000 | 190,280 | 3.3979 | 3.450 | 3.380 | 3.450 | 3.370 | 3.460 | 56,326 | 3.3782 | 2.36% |
| 2025-03-21 | 0 | 3.390 | 3.340 | 3.390 | 3.370 | 3.400 | 19,000 | 64,270 | 3.3826 | 3.370 | 3.321 | 3.370 | 3.350 | 3.380 | 19,111 | 3.3630 | -0.29% |
| 2025-03-20 | 0 | 3.400 | 3.340 | 3.380 | 3.370 | 3.400 | 26,000 | 88,070 | 3.3873 | 3.380 | 3.321 | 3.360 | 3.350 | 3.380 | 26,151 | 3.3677 | -0.29% |
| 2025-03-19 | 0 | 3.410 | 3.380 | 3.490 | 3.380 | 3.410 | 111,000 | 377,030 | 3.3967 | 3.390 | 3.360 | 3.470 | 3.360 | 3.390 | 111,646 | 3.3770 | 0.00% |
| 2025-03-18 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.410 | 147,000 | 498,410 | 3.3905 | 3.390 | 3.380 | 3.390 | 3.360 | 3.390 | 147,856 | 3.3709 | 0.89% |
| 2025-03-17 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.430 | 432,000 | 1,467,860 | 3.3978 | 3.360 | 3.360 | 3.370 | 3.360 | 3.410 | 434,515 | 3.3782 | -0.88% |
| 2025-03-14 | 0 | 3.410 | 3.370 | 3.410 | 3.370 | 3.410 | 174,000 | 589,860 | 3.3900 | 3.390 | 3.350 | 3.390 | 3.350 | 3.390 | 175,013 | 3.3704 | 0.00% |
| 2025-03-13 | 0 | 3.410 | 3.380 | 3.410 | 3.370 | 3.410 | 90,000 | 305,900 | 3.3989 | 3.390 | 3.360 | 3.390 | 3.350 | 3.390 | 90,524 | 3.3792 | 0.00% |
| 2025-03-12 | 0 | 3.410 | 3.370 | 3.410 | 3.370 | 3.410 | 21,000 | 71,420 | 3.4010 | 3.390 | 3.350 | 3.390 | 3.350 | 3.390 | 21,122 | 3.3813 | 0.00% |
| 2025-03-11 | 0 | 3.410 | 3.350 | 3.390 | 3.370 | 3.410 | 30,000 | 101,730 | 3.3910 | 3.390 | 3.331 | 3.370 | 3.350 | 3.390 | 30,175 | 3.3714 | -0.29% |
| 2025-03-10 | 0 | 3.420 | 3.420 | 3.480 | 3.320 | 3.420 | 16,000 | 54,350 | 3.3969 | 3.400 | 3.400 | 3.460 | 3.301 | 3.400 | 16,093 | 3.3772 | 1.48% |
| 2025-03-07 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.430 | 31,000 | 105,340 | 3.3981 | 3.350 | 3.350 | 3.370 | 3.350 | 3.410 | 31,181 | 3.3784 | -1.46% |
| 2025-03-06 | 0 | 3.420 | 3.390 | 3.420 | 3.380 | 3.440 | 36,000 | 122,270 | 3.3964 | 3.400 | 3.370 | 3.400 | 3.360 | 3.420 | 36,210 | 3.3767 | -0.58% |
| 2025-03-05 | 0 | 3.440 | 3.400 | 3.440 | 3.380 | 3.440 | 9,000 | 30,750 | 3.4167 | 3.420 | 3.380 | 3.420 | 3.360 | 3.420 | 9,052 | 3.3969 | 0.00% |
| 2025-03-04 | 0 | 3.440 | 3.400 | 3.440 | 3.390 | 3.440 | 6,000 | 20,580 | 3.4300 | 3.420 | 3.380 | 3.420 | 3.370 | 3.420 | 6,035 | 3.4101 | 0.00% |
| 2025-03-03 | 0 | 3.440 | 3.360 | 3.450 | 3.360 | 3.440 | 66,000 | 223,550 | 3.3871 | 3.420 | 3.341 | 3.430 | 3.341 | 3.420 | 66,384 | 3.3675 | 0.88% |
| 2025-02-28 | 0 | 3.410 | 3.350 | 3.410 | 3.360 | 3.410 | 11,000 | 37,450 | 3.4045 | 3.390 | 3.331 | 3.390 | 3.341 | 3.390 | 11,064 | 3.3848 | 0.59% |
| 2025-02-27 | 0 | 3.390 | 3.380 | 3.430 | 3.390 | 3.440 | 4,000 | 13,710 | 3.4275 | 3.370 | 3.360 | 3.410 | 3.370 | 3.420 | 4,023 | 3.4077 | -0.59% |
| 2025-02-26 | 0 | 3.410 | 3.350 | 3.400 | 3.370 | 3.410 | 21,000 | 71,390 | 3.3995 | 3.390 | 3.331 | 3.380 | 3.350 | 3.390 | 21,122 | 3.3798 | 0.00% |
| 2025-02-25 | 0 | 3.410 | 3.350 | 3.400 | 3.360 | 3.410 | 6,000 | 20,410 | 3.4017 | 3.390 | 3.331 | 3.380 | 3.341 | 3.390 | 6,035 | 3.3820 | 0.00% |
| 2025-02-24 | 0 | 3.410 | 3.360 | 3.410 | 3.330 | 3.420 | 16,000 | 54,180 | 3.3863 | 3.390 | 3.341 | 3.390 | 3.311 | 3.400 | 16,093 | 3.3666 | -0.87% |
| 2025-02-21 | 0 | 3.440 | 3.360 | 3.440 | 3.360 | 3.440 | 17,000 | 58,180 | 3.4224 | 3.420 | 3.341 | 3.420 | 3.341 | 3.420 | 17,099 | 3.4025 | 0.00% |
| 2025-02-20 | 0 | 3.440 | 3.350 | 3.440 | 3.440 | 3.450 | 7,000 | 24,100 | 3.4429 | 3.420 | 3.331 | 3.420 | 3.420 | 3.430 | 7,041 | 3.4229 | -0.29% |
| 2025-02-19 | 0 | 3.450 | 3.280 | 3.450 | 3.370 | 3.460 | 13,000 | 44,710 | 3.4392 | 3.430 | 3.261 | 3.430 | 3.350 | 3.440 | 13,076 | 3.4193 | 0.29% |
| 2025-02-18 | 0 | 3.440 | 3.350 | 3.440 | 3.350 | 3.440 | 13,000 | 44,630 | 3.4331 | 3.420 | 3.331 | 3.420 | 3.331 | 3.420 | 13,076 | 3.4132 | -0.58% |
| 2025-02-17 | 0 | 3.460 | 3.360 | 3.460 | 3.460 | 3.460 | 5,000 | 17,300 | 3.4600 | 3.440 | 3.341 | 3.440 | 3.440 | 3.440 | 5,029 | 3.4400 | -0.86% |
| 2025-02-14 | 0 | 3.490 | 3.310 | 3.500 | 3.300 | 3.490 | 20,000 | 67,630 | 3.3815 | 3.470 | 3.291 | 3.480 | 3.281 | 3.470 | 20,116 | 3.3619 | 5.76% |
| 2025-02-13 | 0 | 3.300 | 3.270 | 3.350 | 3.220 | 3.380 | 210,000 | 692,480 | 3.2975 | 3.281 | 3.251 | 3.331 | 3.201 | 3.360 | 211,223 | 3.2784 | -2.37% |
| 2025-02-12 | 0 | 3.380 | 3.280 | 3.350 | 3.310 | 3.380 | 56,000 | 186,590 | 3.3320 | 3.360 | 3.261 | 3.331 | 3.291 | 3.360 | 56,326 | 3.3127 | -0.59% |
| 2025-02-11 | 0 | 3.400 | 3.350 | 3.400 | 3.270 | 3.400 | 177,000 | 588,190 | 3.3231 | 3.380 | 3.331 | 3.380 | 3.251 | 3.380 | 178,031 | 3.3039 | 0.59% |
| 2025-02-10 | 0 | 3.380 | 3.260 | 3.380 | 3.330 | 3.410 | 34,000 | 113,720 | 3.3447 | 3.360 | 3.241 | 3.360 | 3.311 | 3.390 | 34,198 | 3.3253 | -2.03% |
| 2025-02-07 | 0 | 3.450 | 3.320 | 3.450 | 3.320 | 3.450 | 17,000 | 57,360 | 3.3741 | 3.430 | 3.301 | 3.430 | 3.301 | 3.430 | 17,099 | 3.3546 | 2.99% |
| 2025-02-06 | 0 | 3.350 | 3.260 | 3.350 | 3.260 | 3.400 | 46,000 | 152,710 | 3.3198 | 3.331 | 3.241 | 3.331 | 3.241 | 3.380 | 46,268 | 3.3006 | 0.00% |
| 2025-02-05 | 0 | 3.350 | 3.270 | 3.400 | 3.260 | 3.350 | 99,000 | 328,370 | 3.3169 | 3.331 | 3.251 | 3.380 | 3.241 | 3.331 | 99,576 | 3.2977 | 1.82% |
| 2025-02-04 | 0 | 3.290 | 3.290 | 3.300 | 3.200 | 3.340 | 46,000 | 149,470 | 3.2493 | 3.271 | 3.271 | 3.281 | 3.181 | 3.321 | 46,268 | 3.2305 | -1.50% |
| 2025-02-03 | 0 | 3.340 | 3.280 | 3.330 | 3.300 | 3.360 | 39,000 | 129,250 | 3.3141 | 3.321 | 3.261 | 3.311 | 3.281 | 3.341 | 39,227 | 3.2949 | -0.89% |
| 2025-01-28 | 0 | 3.370 | 3.330 | 3.370 | 3.340 | 3.380 | 27,000 | 91,080 | 3.3733 | 3.350 | 3.311 | 3.350 | 3.321 | 3.360 | 27,157 | 3.3538 | 0.30% |
| 2025-01-27 | 0 | 3.360 | 3.330 | 3.360 | 3.360 | 3.400 | 44,000 | 148,450 | 3.3739 | 3.341 | 3.311 | 3.341 | 3.341 | 3.380 | 44,256 | 3.3543 | -3.72% |
| 2025-01-24 | 0 | 3.490 | 3.360 | 3.490 | 3.360 | 3.490 | 124,000 | 419,110 | 3.3799 | 3.470 | 3.341 | 3.470 | 3.341 | 3.470 | 124,722 | 3.3604 | 1.75% |
| 2025-01-23 | 0 | 3.430 | 3.360 | 3.410 | 3.350 | 3.430 | 925,000 | 3,124,390 | 3.3777 | 3.410 | 3.341 | 3.390 | 3.331 | 3.410 | 930,386 | 3.3582 | 0.88% |
| 2025-01-22 | 0 | 3.400 | 3.360 | 3.390 | 3.360 | 3.400 | 43,000 | 145,450 | 3.3826 | 3.380 | 3.341 | 3.370 | 3.341 | 3.380 | 43,250 | 3.3630 | -0.29% |
| 2025-01-21 | 0 | 3.410 | 3.370 | 3.410 | 3.320 | 3.410 | 26,000 | 87,900 | 3.3808 | 3.390 | 3.350 | 3.390 | 3.301 | 3.390 | 26,151 | 3.3612 | 0.29% |
| 2025-01-20 | 0 | 3.400 | 3.360 | 3.390 | 3.380 | 3.400 | 15,000 | 50,800 | 3.3867 | 3.380 | 3.341 | 3.370 | 3.360 | 3.380 | 15,087 | 3.3671 | -0.58% |
| 2025-01-17 | 0 | 3.420 | 3.370 | 3.430 | 3.370 | 3.420 | 20,000 | 67,690 | 3.3845 | 3.400 | 3.350 | 3.410 | 3.350 | 3.400 | 20,116 | 3.3649 | -0.29% |
| 2025-01-16 | 0 | 3.430 | 3.360 | 3.430 | 3.320 | 3.430 | 25,000 | 84,260 | 3.3704 | 3.410 | 3.341 | 3.410 | 3.301 | 3.410 | 25,146 | 3.3509 | 1.18% |
| 2025-01-15 | 0 | 3.390 | 3.300 | 3.390 | 3.370 | 3.400 | 21,000 | 71,030 | 3.3824 | 3.370 | 3.281 | 3.370 | 3.350 | 3.380 | 21,122 | 3.3628 | -0.59% |
| 2025-01-14 | 0 | 3.410 | 3.370 | 3.410 | 3.390 | 3.410 | 93,000 | 315,940 | 3.3972 | 3.390 | 3.350 | 3.390 | 3.370 | 3.390 | 93,542 | 3.3775 | -0.87% |
| 2025-01-13 | 0 | 3.440 | 3.370 | 3.420 | 3.360 | 3.440 | 148,000 | 502,980 | 3.3985 | 3.420 | 3.350 | 3.400 | 3.341 | 3.420 | 148,862 | 3.3788 | 0.00% |
| 2025-01-10 | 0 | 3.440 | 3.370 | 3.440 | 3.370 | 3.440 | 75,000 | 255,070 | 3.4009 | 3.420 | 3.350 | 3.420 | 3.350 | 3.420 | 75,437 | 3.3812 | 0.88% |
| 2025-01-09 | 0 | 3.410 | 3.370 | 3.410 | 3.370 | 3.430 | 93,000 | 315,690 | 3.3945 | 3.390 | 3.350 | 3.390 | 3.350 | 3.410 | 93,542 | 3.3749 | -0.87% |
| 2025-01-08 | 0 | 3.440 | 3.370 | 3.450 | 3.360 | 3.440 | 45,000 | 152,950 | 3.3989 | 3.420 | 3.350 | 3.430 | 3.341 | 3.420 | 45,262 | 3.3792 | 1.18% |
| 2025-01-07 | 0 | 3.400 | 3.360 | 3.390 | 3.360 | 3.400 | 33,000 | 111,900 | 3.3909 | 3.380 | 3.341 | 3.370 | 3.341 | 3.380 | 33,192 | 3.3713 | 0.00% |
| 2025-01-06 | 0 | 3.400 | 3.350 | 3.400 | 3.370 | 3.410 | 30,000 | 101,680 | 3.3893 | 3.380 | 3.331 | 3.380 | 3.350 | 3.390 | 30,175 | 3.3697 | -1.45% |
| 2025-01-03 | 0 | 3.450 | 3.330 | 3.450 | 3.400 | 3.450 | 7,000 | 24,070 | 3.4386 | 3.430 | 3.311 | 3.430 | 3.380 | 3.430 | 7,041 | 3.4187 | -0.29% |
| 2025-01-02 | 0 | 3.460 | 3.370 | 3.450 | 3.370 | 3.460 | 24,000 | 81,670 | 3.4029 | 3.440 | 3.350 | 3.430 | 3.350 | 3.440 | 24,140 | 3.3832 | 0.29% |
| 2024-12-31 | 0 | 3.450 | 3.330 | 3.450 | 3.450 | 3.450 | 3,000 | 10,350 | 3.4500 | 3.430 | 3.311 | 3.430 | 3.430 | 3.430 | 3,017 | 3.4300 | 0.58% |
| 2024-12-30 | 0 | 3.430 | 3.400 | 3.430 | 3.400 | 3.430 | 5,000 | 17,120 | 3.4240 | 3.410 | 3.380 | 3.410 | 3.380 | 3.410 | 5,029 | 3.4042 | -0.58% |
| 2024-12-27 | 0 | 3.450 | 3.330 | 3.450 | 3.400 | 3.450 | 5,000 | 17,190 | 3.4380 | 3.430 | 3.311 | 3.430 | 3.380 | 3.430 | 5,029 | 3.4181 | -0.58% |
| 2024-12-24 | 0 | 3.470 | 3.400 | 3.500 | 3.400 | 3.470 | 12,000 | 41,110 | 3.4258 | 3.450 | 3.380 | 3.480 | 3.380 | 3.450 | 12,070 | 3.4060 | 1.76% |
| 2024-12-23 | 0 | 3.410 | 3.330 | 3.410 | 3.380 | 3.420 | 9,000 | 30,720 | 3.4133 | 3.390 | 3.311 | 3.390 | 3.360 | 3.400 | 9,052 | 3.3936 | -0.29% |
| 2024-12-20 | 0 | 3.420 | 3.380 | 3.420 | 3.380 | 3.420 | 33,000 | 112,160 | 3.3988 | 3.400 | 3.360 | 3.400 | 3.360 | 3.400 | 33,192 | 3.3791 | 0.59% |
| 2024-12-19 | 0 | 3.400 | 3.370 | 3.400 | 3.330 | 3.400 | 86,000 | 289,900 | 3.3709 | 3.380 | 3.350 | 3.380 | 3.311 | 3.380 | 86,501 | 3.3514 | -0.87% |
| 2024-12-18 | 0 | 3.430 | 3.400 | 3.500 | 3.360 | 3.430 | 119,000 | 402,840 | 3.3852 | 3.410 | 3.380 | 3.480 | 3.341 | 3.410 | 119,693 | 3.3656 | 0.29% |
| 2024-12-17 | 0 | 3.420 | 3.330 | 3.400 | 3.340 | 3.470 | 56,000 | 189,810 | 3.3895 | 3.400 | 3.311 | 3.380 | 3.321 | 3.450 | 56,326 | 3.3698 | -0.58% |
| 2024-12-16 | 0 | 3.440 | 3.400 | 3.440 | 3.400 | 3.470 | 102,000 | 353,170 | 3.4625 | 3.420 | 3.380 | 3.420 | 3.380 | 3.450 | 102,594 | 3.4424 | -0.86% |
| 2024-12-13 | 0 | 3.470 | 3.420 | 3.450 | - | - | 0 | 0 | - | 3.450 | 3.400 | 3.430 | - | - | 0 | - | -0.29% |
| 2024-12-12 | 0 | 3.480 | 3.420 | 3.460 | 3.420 | 3.480 | 5,000 | 17,300 | 3.4600 | 3.460 | 3.400 | 3.440 | 3.400 | 3.460 | 5,029 | 3.4400 | 1.75% |
| 2024-12-11 | 0 | 3.420 | 3.420 | 3.490 | 3.420 | 3.470 | 20,000 | 68,870 | 3.4435 | 3.400 | 3.400 | 3.470 | 3.400 | 3.450 | 20,116 | 3.4236 | -1.72% |
| 2024-12-10 | 0 | 3.480 | 3.370 | 3.480 | 3.410 | 3.500 | 17,000 | 58,580 | 3.4459 | 3.460 | 3.350 | 3.460 | 3.390 | 3.480 | 17,099 | 3.4259 | 1.16% |
| 2024-12-09 | 0 | 3.440 | 3.390 | 3.500 | 3.360 | 3.440 | 47,000 | 159,730 | 3.3985 | 3.420 | 3.370 | 3.480 | 3.341 | 3.420 | 47,274 | 3.3788 | 0.58% |
| 2024-12-06 | 0 | 3.420 | 3.320 | 3.410 | 3.370 | 3.440 | 29,000 | 98,480 | 3.3959 | 3.400 | 3.301 | 3.390 | 3.350 | 3.420 | 29,169 | 3.3762 | -0.58% |
| 2024-12-05 | 0 | 3.440 | 3.390 | 3.440 | 3.360 | 3.440 | 9,000 | 30,670 | 3.4078 | 3.420 | 3.370 | 3.420 | 3.341 | 3.420 | 9,052 | 3.3880 | 0.58% |
| 2024-12-04 | 0 | 3.420 | 3.300 | 3.420 | 3.360 | 3.420 | 45,000 | 152,390 | 3.3864 | 3.400 | 3.281 | 3.400 | 3.341 | 3.400 | 45,262 | 3.3668 | 0.29% |
| 2024-12-03 | 0 | 3.410 | 3.330 | 3.420 | 3.340 | 3.410 | 42,000 | 141,830 | 3.3769 | 3.390 | 3.311 | 3.400 | 3.321 | 3.390 | 42,245 | 3.3574 | 0.00% |
| 2024-12-02 | 0 | 3.410 | 3.400 | 3.410 | 3.320 | 3.410 | 101,000 | 339,730 | 3.3637 | 3.390 | 3.380 | 3.390 | 3.301 | 3.390 | 101,588 | 3.3442 | 1.19% |
| 2024-11-29 | 0 | 3.370 | 3.300 | 3.370 | 3.310 | 3.420 | 49,000 | 163,850 | 3.3439 | 3.350 | 3.281 | 3.350 | 3.291 | 3.400 | 49,285 | 3.3245 | 0.30% |
| 2024-11-28 | 0 | 3.360 | 3.300 | 3.360 | 3.310 | 3.390 | 41,000 | 137,430 | 3.3520 | 3.341 | 3.281 | 3.341 | 3.291 | 3.370 | 41,239 | 3.3325 | -1.75% |
| 2024-11-27 | 0 | 3.420 | 3.350 | 3.440 | 3.370 | 3.440 | 31,000 | 105,210 | 3.3939 | 3.400 | 3.331 | 3.420 | 3.350 | 3.420 | 31,181 | 3.3742 | -0.87% |
| 2024-11-26 | 0 | 3.450 | 3.380 | 3.470 | 3.380 | 3.450 | 9,000 | 30,840 | 3.4267 | 3.430 | 3.360 | 3.450 | 3.360 | 3.430 | 9,052 | 3.4068 | 1.77% |
| 2024-11-25 | 0 | 3.390 | 3.370 | 3.440 | 3.380 | 3.470 | 9,000 | 30,820 | 3.4244 | 3.370 | 3.350 | 3.420 | 3.360 | 3.450 | 9,052 | 3.4046 | -1.74% |
| 2024-11-22 | 0 | 3.450 | 3.460 | 3.500 | 3.320 | 3.450 | 29,000 | 98,240 | 3.3876 | 3.430 | 3.440 | 3.480 | 3.301 | 3.430 | 29,169 | 3.3680 | 0.88% |
| 2024-11-21 | 0 | 3.420 | 3.390 | 3.430 | 3.370 | 3.420 | 8,000 | 27,210 | 3.4013 | 3.400 | 3.370 | 3.410 | 3.350 | 3.400 | 8,047 | 3.3816 | -0.58% |
| 2024-11-20 | 0 | 3.440 | 3.360 | 3.440 | 3.360 | 3.450 | 40,000 | 135,630 | 3.3908 | 3.420 | 3.341 | 3.420 | 3.341 | 3.430 | 40,233 | 3.3711 | -1.71% |
| 2024-11-19 | 0 | 3.500 | 3.380 | 3.500 | 3.380 | 3.500 | 12,000 | 41,640 | 3.4700 | 3.480 | 3.360 | 3.480 | 3.360 | 3.480 | 12,070 | 3.4499 | 0.00% |
| 2024-11-18 | 0 | 3.500 | 3.400 | 3.500 | 3.500 | 3.500 | 3,000 | 10,380 | 3.4600 | 3.480 | 3.380 | 3.480 | 3.480 | 3.480 | 3,017 | 3.4400 | 1.45% |
| 2024-11-15 | 0 | 3.450 | 3.340 | 3.450 | 3.330 | 3.450 | 22,000 | 74,630 | 3.3923 | 3.430 | 3.321 | 3.430 | 3.311 | 3.430 | 22,128 | 3.3726 | 0.29% |
| 2024-11-14 | 0 | 3.440 | 3.400 | 3.450 | 3.320 | 3.490 | 40,000 | 136,310 | 3.4078 | 3.420 | 3.380 | 3.430 | 3.301 | 3.470 | 40,233 | 3.3880 | -3.10% |
| 2024-11-13 | 0 | 3.550 | 3.550 | 3.600 | 3.460 | 3.550 | 14,000 | 49,040 | 3.5029 | 3.529 | 3.529 | 3.579 | 3.440 | 3.529 | 14,082 | 3.4826 | 0.28% |
| 2024-11-12 | 0 | 3.540 | 3.450 | 3.540 | - | - | 0 | 0 | - | 3.520 | 3.430 | 3.520 | - | - | 0 | - | -0.28% |
| 2024-11-11 | 0 | 3.550 | 3.450 | 3.550 | 3.460 | 3.550 | 7,000 | 24,750 | 3.5357 | 3.529 | 3.430 | 3.529 | 3.440 | 3.529 | 7,041 | 3.5152 | -0.84% |
| 2024-11-08 | 0 | 3.580 | 3.450 | 3.580 | 3.440 | 3.580 | 8,000 | 28,400 | 3.5500 | 3.559 | 3.430 | 3.559 | 3.420 | 3.559 | 8,047 | 3.5294 | -1.38% |
| 2024-11-07 | 0 | 3.630 | 3.450 | 3.730 | 3.450 | 3.630 | 15,000 | 52,850 | 3.5233 | 3.609 | 3.430 | 3.708 | 3.430 | 3.609 | 15,087 | 3.5029 | 5.52% |
| 2024-11-06 | 0 | 3.440 | 3.430 | 3.610 | 3.400 | 3.520 | 5,000 | 17,460 | 3.4920 | 3.420 | 3.410 | 3.589 | 3.380 | 3.500 | 5,029 | 3.4718 | -1.43% |
| 2024-11-05 | 0 | 3.490 | 3.400 | 3.500 | 3.400 | 3.490 | 30,000 | 103,080 | 3.4360 | 3.470 | 3.380 | 3.480 | 3.380 | 3.470 | 30,175 | 3.4161 | -0.85% |
| 2024-11-04 | 0 | 3.520 | 3.450 | 3.750 | 3.510 | 3.520 | 3,000 | 10,540 | 3.5133 | 3.500 | 3.430 | 3.728 | 3.490 | 3.500 | 3,017 | 3.4930 | 0.00% |
| 2024-11-01 | 0 | 3.520 | 3.450 | 3.520 | 3.510 | 3.520 | 7,000 | 24,620 | 3.5171 | 3.500 | 3.430 | 3.500 | 3.490 | 3.500 | 7,041 | 3.4968 | 0.00% |
| 2024-10-31 | 0 | 3.520 | 3.450 | 3.520 | 3.520 | 3.520 | 5,000 | 17,600 | 3.5200 | 3.500 | 3.430 | 3.500 | 3.500 | 3.500 | 5,029 | 3.4996 | -0.28% |
| 2024-10-30 | 0 | 3.530 | 3.450 | 3.530 | 3.530 | 3.530 | 6,000 | 21,180 | 3.5300 | 3.510 | 3.430 | 3.510 | 3.510 | 3.510 | 6,035 | 3.5096 | -0.28% |
| 2024-10-29 | 0 | 3.540 | 3.480 | 3.620 | 3.430 | 3.560 | 13,000 | 45,800 | 3.5231 | 3.520 | 3.460 | 3.599 | 3.410 | 3.539 | 13,076 | 3.5027 | -2.21% |
| 2024-10-28 | 0 | 3.620 | 3.320 | 3.600 | - | - | 0 | 0 | - | 3.599 | 3.301 | 3.579 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 3.620 | 3.500 | 3.620 | 3.500 | 3.630 | 11,000 | 39,120 | 3.5564 | 3.599 | 3.480 | 3.599 | 3.480 | 3.609 | 11,064 | 3.5358 | -0.28% |
| 2024-10-24 | 0 | 3.630 | 3.490 | 3.630 | 3.490 | 3.630 | 6,000 | 21,630 | 3.6050 | 3.609 | 3.470 | 3.609 | 3.470 | 3.609 | 6,035 | 3.5841 | 0.00% |
| 2024-10-23 | 0 | 3.630 | 3.400 | 3.630 | 3.470 | 3.630 | 7,000 | 25,010 | 3.5729 | 3.609 | 3.380 | 3.609 | 3.450 | 3.609 | 7,041 | 3.5522 | 0.00% |
| 2024-10-22 | 0 | 3.630 | 3.420 | 3.630 | 3.470 | 3.630 | 5,000 | 17,980 | 3.5960 | 3.609 | 3.400 | 3.609 | 3.450 | 3.609 | 5,029 | 3.5752 | 2.25% |
| 2024-10-21 | 0 | 3.550 | 3.400 | 3.550 | 3.440 | 3.550 | 5,000 | 17,630 | 3.5260 | 3.529 | 3.380 | 3.529 | 3.420 | 3.529 | 5,029 | 3.5056 | 0.00% |
| 2024-10-18 | 0 | 3.550 | 3.390 | 3.600 | 3.300 | 3.550 | 22,000 | 75,290 | 3.4223 | 3.529 | 3.370 | 3.579 | 3.281 | 3.529 | 22,128 | 3.4025 | 4.41% |
| 2024-10-17 | 0 | 3.400 | 3.360 | 3.400 | 3.400 | 3.400 | 5,000 | 17,000 | 3.4000 | 3.380 | 3.341 | 3.380 | 3.380 | 3.380 | 5,029 | 3.3803 | 0.00% |
| 2024-10-16 | 0 | 3.400 | 3.400 | 3.440 | 3.350 | 3.440 | 34,000 | 115,960 | 3.4106 | 3.380 | 3.380 | 3.420 | 3.331 | 3.420 | 34,198 | 3.3908 | -1.16% |
| 2024-10-15 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.490 | 38,000 | 131,070 | 3.4492 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 38,221 | 3.4292 | -2.55% |
| 2024-10-14 | 0 | 3.530 | 3.480 | 3.530 | 3.510 | 3.540 | 16,000 | 56,400 | 3.5250 | 3.510 | 3.460 | 3.510 | 3.490 | 3.520 | 16,093 | 3.5046 | -0.84% |
| 2024-10-10 | 0 | 3.580 | 3.560 | 3.580 | 3.560 | 3.690 | 24,000 | 85,990 | 3.5829 | 3.539 | 3.520 | 3.539 | 3.520 | 3.648 | 24,275 | 3.5423 | -0.56% |
| 2024-10-09 | 0 | 3.600 | 3.510 | 3.590 | 3.500 | 3.730 | 89,000 | 314,370 | 3.5322 | 3.559 | 3.470 | 3.549 | 3.460 | 3.688 | 90,021 | 3.4922 | -3.49% |
| 2024-10-08 | 0 | 3.730 | 3.580 | 3.730 | 3.690 | 3.740 | 21,000 | 77,990 | 3.7138 | 3.688 | 3.539 | 3.688 | 3.648 | 3.698 | 21,241 | 3.6717 | 1.08% |
| 2024-10-07 | 0 | 3.690 | 3.600 | 3.710 | 3.600 | 3.690 | 93,000 | 338,780 | 3.6428 | 3.648 | 3.559 | 3.668 | 3.559 | 3.648 | 94,067 | 3.6015 | 0.27% |
| 2024-10-04 | 0 | 3.680 | 3.650 | 3.680 | 3.620 | 3.700 | 103,000 | 375,580 | 3.6464 | 3.638 | 3.609 | 3.638 | 3.579 | 3.658 | 104,182 | 3.6050 | -1.08% |
| 2024-10-03 | 0 | 3.720 | 3.660 | 3.720 | 3.660 | 3.720 | 120,000 | 444,730 | 3.7061 | 3.678 | 3.618 | 3.678 | 3.618 | 3.678 | 121,377 | 3.6640 | -1.85% |
| 2024-10-02 | 0 | 3.790 | 3.790 | 4.000 | 3.700 | 3.900 | 136,000 | 516,650 | 3.7989 | 3.747 | 3.747 | 3.955 | 3.658 | 3.856 | 137,560 | 3.7558 | 1.61% |
| 2024-09-30 | 0 | 3.730 | 3.730 | 3.800 | 3.330 | 3.800 | 166,000 | 591,960 | 3.5660 | 3.688 | 3.688 | 3.757 | 3.292 | 3.757 | 167,905 | 3.5256 | 8.43% |
| 2024-09-27 | 0 | 3.440 | 3.370 | 3.450 | 3.370 | 3.490 | 62,000 | 212,950 | 3.4347 | 3.401 | 3.332 | 3.411 | 3.332 | 3.450 | 62,711 | 3.3957 | 0.29% |
| 2024-09-26 | 0 | 3.430 | 3.420 | 3.470 | 3.430 | 3.570 | 27,000 | 94,610 | 3.5041 | 3.391 | 3.381 | 3.431 | 3.391 | 3.530 | 27,310 | 3.4643 | -2.83% |
| 2024-09-25 | 0 | 3.530 | 3.440 | 3.550 | 3.460 | 3.600 | 39,000 | 137,540 | 3.5267 | 3.490 | 3.401 | 3.510 | 3.421 | 3.559 | 39,447 | 3.4867 | -2.22% |
| 2024-09-24 | 0 | 3.610 | 3.500 | 3.620 | 3.510 | 3.610 | 23,000 | 81,730 | 3.5535 | 3.569 | 3.460 | 3.579 | 3.470 | 3.569 | 23,264 | 3.5132 | 1.12% |
| 2024-09-23 | 0 | 3.570 | 3.450 | 3.580 | 3.300 | 3.570 | 25,000 | 85,990 | 3.4396 | 3.530 | 3.411 | 3.539 | 3.263 | 3.530 | 25,287 | 3.4006 | -0.83% |
| 2024-09-20 | 0 | 3.600 | 3.500 | 3.600 | 3.450 | 3.650 | 8,000 | 28,770 | 3.5963 | 3.559 | 3.460 | 3.559 | 3.411 | 3.609 | 8,092 | 3.5555 | 1.12% |
| 2024-09-19 | 0 | 3.560 | 3.550 | 3.780 | 3.490 | 3.560 | 75,000 | 265,660 | 3.5421 | 3.520 | 3.510 | 3.737 | 3.450 | 3.520 | 75,861 | 3.5020 | 0.28% |
| 2024-09-17 | 0 | 3.550 | 3.380 | 3.560 | 3.360 | 3.560 | 35,000 | 120,140 | 3.4326 | 3.510 | 3.342 | 3.520 | 3.322 | 3.520 | 35,402 | 3.3936 | 2.90% |
| 2024-09-16 | 0 | 3.450 | 3.330 | 3.450 | 3.380 | 3.450 | 49,000 | 167,160 | 3.4114 | 3.411 | 3.292 | 3.411 | 3.342 | 3.411 | 49,562 | 3.3727 | 0.00% |
| 2024-09-13 | 0 | 3.450 | 3.450 | 3.500 | 3.320 | 3.500 | 40,000 | 136,220 | 3.4055 | 3.411 | 3.411 | 3.460 | 3.282 | 3.460 | 40,459 | 3.3669 | 0.29% |
| 2024-09-12 | 0 | 3.440 | 3.430 | 3.440 | 3.330 | 3.440 | 60,000 | 201,870 | 3.3645 | 3.401 | 3.391 | 3.401 | 3.292 | 3.401 | 60,688 | 3.3263 | 0.29% |
| 2024-09-11 | 0 | 3.430 | 3.310 | 3.430 | 3.300 | 3.480 | 57,000 | 192,670 | 3.3802 | 3.391 | 3.272 | 3.391 | 3.263 | 3.441 | 57,654 | 3.3418 | 2.69% |
| 2024-09-10 | 0 | 3.340 | 3.340 | 3.450 | 3.280 | 3.480 | 57,000 | 192,490 | 3.3770 | 3.302 | 3.302 | 3.411 | 3.243 | 3.441 | 57,654 | 3.3387 | -4.57% |
| 2024-09-09 | 0 | 3.500 | 3.380 | 3.500 | 3.370 | 3.560 | 35,000 | 121,590 | 3.4740 | 3.460 | 3.342 | 3.460 | 3.332 | 3.520 | 35,402 | 3.4346 | -2.78% |
| 2024-09-05 | 0 | 3.600 | 3.510 | 3.610 | 3.490 | 3.600 | 24,000 | 85,280 | 3.5533 | 3.559 | 3.470 | 3.569 | 3.450 | 3.559 | 24,275 | 3.5130 | -0.28% |
| 2024-09-04 | 0 | 3.610 | 3.460 | 3.610 | 3.460 | 3.610 | 27,000 | 94,840 | 3.5126 | 3.569 | 3.421 | 3.569 | 3.421 | 3.569 | 27,310 | 3.4727 | 0.84% |
| 2024-09-03 | 0 | 3.580 | 3.460 | 3.580 | 3.430 | 3.650 | 24,000 | 84,640 | 3.5267 | 3.539 | 3.421 | 3.539 | 3.391 | 3.609 | 24,275 | 3.4867 | -1.92% |
| 2024-09-02 | 0 | 3.650 | 3.550 | 3.670 | 3.600 | 3.670 | 10,000 | 36,350 | 3.6350 | 3.609 | 3.510 | 3.628 | 3.559 | 3.628 | 10,115 | 3.5938 | 0.83% |
| 2024-08-30 | 0 | 3.620 | 3.580 | 3.630 | 3.590 | 3.630 | 18,000 | 65,140 | 3.6189 | 3.579 | 3.539 | 3.589 | 3.549 | 3.589 | 18,207 | 3.5778 | 0.00% |
| 2024-08-29 | 0 | 3.620 | 3.550 | 3.610 | 3.550 | 3.680 | 27,000 | 97,390 | 3.6070 | 3.579 | 3.510 | 3.569 | 3.510 | 3.638 | 27,310 | 3.5661 | -1.36% |
| 2024-08-28 | 0 | 3.670 | 3.560 | 3.670 | 3.520 | 3.690 | 12,000 | 43,510 | 3.6258 | 3.628 | 3.520 | 3.628 | 3.480 | 3.648 | 12,138 | 3.5847 | 1.94% |
| 2024-08-27 | 0 | 3.600 | 3.530 | 3.620 | 3.480 | 3.630 | 19,000 | 67,710 | 3.5637 | 3.559 | 3.490 | 3.579 | 3.441 | 3.589 | 19,218 | 3.5233 | 2.27% |
| 2024-08-26 | 0 | 3.520 | 3.450 | 3.550 | 3.510 | 3.600 | 19,000 | 67,210 | 3.5374 | 3.480 | 3.411 | 3.510 | 3.470 | 3.559 | 19,218 | 3.4972 | -4.35% |
| 2024-08-23 | 0 | 3.680 | 3.520 | 3.680 | 3.600 | 3.680 | 12,000 | 43,920 | 3.6600 | 3.638 | 3.480 | 3.638 | 3.559 | 3.638 | 12,138 | 3.6185 | 0.27% |
| 2024-08-22 | 0 | 3.670 | 3.450 | 3.670 | - | - | 0 | 0 | - | 3.628 | 3.411 | 3.628 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 3.670 | 3.450 | 3.670 | 3.550 | 3.680 | 9,000 | 32,890 | 3.6544 | 3.628 | 3.411 | 3.628 | 3.510 | 3.638 | 9,103 | 3.6130 | -0.27% |
| 2024-08-20 | 0 | 3.680 | 3.450 | 3.680 | 3.570 | 3.680 | 9,000 | 32,840 | 3.6489 | 3.638 | 3.411 | 3.638 | 3.530 | 3.638 | 9,103 | 3.6075 | 2.22% |
| 2024-08-19 | 0 | 3.600 | 3.520 | 3.600 | 3.510 | 3.600 | 12,000 | 42,810 | 3.5675 | 3.559 | 3.480 | 3.559 | 3.470 | 3.559 | 12,138 | 3.5270 | 0.56% |
| 2024-08-16 | 0 | 3.580 | 3.500 | 3.580 | 3.540 | 3.600 | 9,000 | 32,340 | 3.5933 | 3.539 | 3.460 | 3.539 | 3.500 | 3.559 | 9,103 | 3.5526 | -0.56% |
| 2024-08-15 | 0 | 3.600 | 3.490 | 3.590 | 3.490 | 3.600 | 13,000 | 46,500 | 3.5769 | 3.559 | 3.450 | 3.549 | 3.450 | 3.559 | 13,149 | 3.5363 | 0.00% |
| 2024-08-14 | 0 | 3.600 | 3.450 | 3.600 | 3.600 | 3.670 | 14,000 | 50,690 | 3.6207 | 3.559 | 3.411 | 3.559 | 3.559 | 3.628 | 14,161 | 3.5796 | -2.70% |
| 2024-08-13 | 0 | 3.700 | 3.650 | 3.700 | 3.660 | 3.700 | 10,000 | 36,920 | 3.6920 | 3.658 | 3.609 | 3.658 | 3.618 | 3.658 | 10,115 | 3.6501 | -0.80% |
| 2024-08-12 | 0 | 3.730 | 3.450 | 3.730 | 3.640 | 3.730 | 31,000 | 115,340 | 3.7206 | 3.688 | 3.411 | 3.688 | 3.599 | 3.688 | 31,356 | 3.6784 | 1.36% |
| 2024-08-09 | 0 | 3.680 | 3.540 | 3.690 | 3.660 | 3.730 | 12,000 | 44,630 | 3.7192 | 3.638 | 3.500 | 3.648 | 3.618 | 3.688 | 12,138 | 3.6770 | -1.34% |
| 2024-08-08 | 0 | 3.730 | 3.660 | 3.730 | - | - | 0 | 0 | - | 3.688 | 3.618 | 3.688 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 3.730 | 3.500 | 3.730 | 3.640 | 3.730 | 19,000 | 70,400 | 3.7053 | 3.688 | 3.460 | 3.688 | 3.599 | 3.688 | 19,218 | 3.6632 | 0.00% |
| 2024-08-06 | 0 | 3.730 | 3.730 | 3.890 | 3.650 | 3.780 | 5,000 | 18,530 | 3.7060 | 3.688 | 3.688 | 3.846 | 3.609 | 3.737 | 5,057 | 3.6640 | 0.81% |
| 2024-08-05 | 0 | 3.700 | 3.650 | 3.700 | 3.580 | 3.720 | 18,000 | 65,890 | 3.6606 | 3.658 | 3.609 | 3.658 | 3.539 | 3.678 | 18,207 | 3.6190 | 0.00% |
| 2024-08-02 | 0 | 3.700 | 3.640 | 3.780 | 3.540 | 3.700 | 62,000 | 223,880 | 3.6110 | 3.658 | 3.599 | 3.737 | 3.500 | 3.658 | 62,711 | 3.5700 | 1.37% |
| 2024-08-01 | 0 | 3.650 | 3.620 | 3.650 | 3.610 | 3.700 | 7,000 | 25,640 | 3.6629 | 3.609 | 3.579 | 3.609 | 3.569 | 3.658 | 7,080 | 3.6213 | -0.82% |
| 2024-07-31 | 0 | 3.680 | 3.620 | 3.680 | 3.580 | 3.680 | 7,000 | 25,640 | 3.6629 | 3.638 | 3.579 | 3.638 | 3.539 | 3.638 | 7,080 | 3.6213 | -0.54% |
| 2024-07-30 | 0 | 3.700 | 3.450 | 3.700 | 3.540 | 3.700 | 6,000 | 21,780 | 3.6300 | 3.658 | 3.411 | 3.658 | 3.500 | 3.658 | 6,069 | 3.5888 | 0.27% |
| 2024-07-29 | 0 | 3.690 | 3.510 | 3.690 | 3.530 | 3.690 | 28,000 | 100,890 | 3.6032 | 3.648 | 3.470 | 3.648 | 3.490 | 3.648 | 28,321 | 3.5623 | 3.07% |
| 2024-07-26 | 0 | 3.580 | 3.450 | 3.580 | 3.520 | 3.600 | 35,000 | 124,510 | 3.5574 | 3.539 | 3.411 | 3.539 | 3.480 | 3.559 | 35,402 | 3.5171 | 1.42% |
| 2024-07-25 | 0 | 3.530 | 3.450 | 3.530 | 3.530 | 3.570 | 19,000 | 67,410 | 3.5479 | 3.490 | 3.411 | 3.490 | 3.490 | 3.530 | 19,218 | 3.5076 | -1.40% |
| 2024-07-24 | 0 | 3.580 | 3.450 | 3.580 | 3.500 | 3.580 | 24,000 | 85,040 | 3.5433 | 3.539 | 3.411 | 3.539 | 3.460 | 3.539 | 24,275 | 3.5031 | 1.13% |
| 2024-07-23 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.680 | 45,000 | 160,720 | 3.5716 | 3.500 | 3.500 | 3.510 | 3.441 | 3.638 | 45,516 | 3.5310 | -0.28% |
| 2024-07-22 | 0 | 3.550 | 3.450 | 3.590 | 3.480 | 3.620 | 55,000 | 194,330 | 3.5333 | 3.510 | 3.411 | 3.549 | 3.441 | 3.579 | 55,631 | 3.4932 | -1.93% |
| 2024-07-19 | 0 | 3.620 | 3.500 | 3.600 | 3.540 | 3.650 | 76,000 | 273,520 | 3.5989 | 3.579 | 3.460 | 3.559 | 3.500 | 3.609 | 76,872 | 3.5581 | -0.28% |
| 2024-07-18 | 0 | 3.630 | 3.620 | 3.630 | 3.500 | 3.710 | 50,000 | 180,100 | 3.6020 | 3.589 | 3.579 | 3.589 | 3.460 | 3.668 | 50,574 | 3.5611 | -3.71% |
| 2024-07-17 | 0 | 3.770 | 3.760 | 3.770 | 3.570 | 3.770 | 27,000 | 98,760 | 3.6578 | 3.727 | 3.717 | 3.727 | 3.530 | 3.727 | 27,310 | 3.6163 | -0.26% |
| 2024-07-16 | 0 | 3.780 | 3.450 | 3.790 | 3.610 | 3.780 | 17,000 | 63,300 | 3.7235 | 3.737 | 3.411 | 3.747 | 3.569 | 3.737 | 17,195 | 3.6813 | -0.26% |
| 2024-07-15 | 0 | 3.790 | 3.790 | 3.800 | 3.430 | 3.790 | 21,000 | 76,710 | 3.6529 | 3.747 | 3.747 | 3.757 | 3.391 | 3.747 | 21,241 | 3.6114 | 0.26% |
| 2024-07-12 | 0 | 3.780 | 3.780 | 3.800 | 3.420 | 3.780 | 61,000 | 219,780 | 3.6030 | 3.737 | 3.737 | 3.757 | 3.381 | 3.737 | 61,700 | 3.5621 | 4.13% |
| 2024-07-11 | 0 | 3.630 | 3.630 | 3.800 | 3.620 | 3.740 | 1,507,000 | 5,718,950 | 3.7949 | 3.589 | 3.589 | 3.757 | 3.579 | 3.698 | 1,524,291 | 3.7519 | -4.47% |
| 2024-07-10 | 0 | 3.800 | 3.650 | 3.800 | 3.620 | 3.800 | 138,000 | 507,040 | 3.6742 | 3.757 | 3.609 | 3.757 | 3.579 | 3.757 | 139,583 | 3.6325 | 1.33% |
| 2024-07-09 | 0 | 3.750 | 3.670 | 3.770 | 3.700 | 3.750 | 14,000 | 52,400 | 3.7429 | 3.707 | 3.628 | 3.727 | 3.658 | 3.707 | 14,161 | 3.7004 | -1.32% |
| 2024-07-08 | 0 | 3.800 | 3.700 | 3.800 | 3.770 | 3.800 | 8,000 | 30,300 | 3.7875 | 3.757 | 3.658 | 3.757 | 3.727 | 3.757 | 8,092 | 3.7445 | 1.88% |
| 2024-07-05 | 0 | 3.730 | 3.700 | 3.850 | 3.720 | 3.880 | 14,000 | 52,560 | 3.7543 | 3.688 | 3.658 | 3.806 | 3.678 | 3.836 | 14,161 | 3.7117 | -4.36% |
| 2024-07-04 | 0 | 3.900 | 3.700 | 3.900 | 3.890 | 3.900 | 7,000 | 27,260 | 3.8943 | 3.856 | 3.658 | 3.856 | 3.846 | 3.856 | 7,080 | 3.8501 | 0.00% |
| 2024-07-03 | 0 | 3.900 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.856 | 3.658 | 3.856 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 3.900 | 3.700 | 3.900 | 3.860 | 3.900 | 8,000 | 31,000 | 3.8750 | 3.856 | 3.658 | 3.856 | 3.816 | 3.856 | 8,092 | 3.8310 | 0.00% |
| 2024-06-28 | 0 | 3.900 | 3.700 | 3.900 | - | - | 0 | 0 | - | 3.856 | 3.658 | 3.856 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 3.900 | 3.750 | 3.900 | 3.750 | 3.900 | 12,000 | 46,040 | 3.8367 | 3.856 | 3.707 | 3.856 | 3.707 | 3.856 | 12,138 | 3.7931 | -0.51% |
| 2024-06-26 | 0 | 3.920 | 3.700 | 3.920 | 3.700 | 3.920 | 19,000 | 72,240 | 3.8021 | 3.876 | 3.658 | 3.876 | 3.658 | 3.876 | 19,218 | 3.7590 | 3.16% |
| 2024-06-25 | 0 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 14,000 | 52,580 | 3.7557 | 3.757 | 3.658 | 3.757 | 3.658 | 3.757 | 14,161 | 3.7131 | 0.00% |
| 2024-06-24 | 0 | 3.800 | 3.700 | 3.800 | 3.680 | 3.800 | 14,000 | 52,540 | 3.7529 | 3.757 | 3.658 | 3.757 | 3.638 | 3.757 | 14,161 | 3.7103 | 0.00% |
| 2024-06-21 | 0 | 3.800 | 3.640 | 3.800 | 3.630 | 3.800 | 29,000 | 107,310 | 3.7003 | 3.757 | 3.599 | 3.757 | 3.589 | 3.757 | 29,333 | 3.6584 | 0.00% |
| 2024-06-20 | 0 | 3.800 | 3.680 | 3.800 | 3.630 | 3.800 | 15,000 | 56,100 | 3.7400 | 3.757 | 3.638 | 3.757 | 3.589 | 3.757 | 15,172 | 3.6976 | 0.00% |
| 2024-06-19 | 0 | 3.800 | 3.700 | 3.800 | 3.790 | 3.850 | 85,000 | 327,030 | 3.8474 | 3.757 | 3.658 | 3.757 | 3.747 | 3.806 | 85,975 | 3.8038 | -2.06% |
| 2024-06-18 | 0 | 3.890 | 3.790 | 3.900 | 3.800 | 3.890 | 29,000 | 110,840 | 3.8221 | 3.836 | 3.737 | 3.846 | 3.747 | 3.836 | 29,408 | 3.7690 | 2.37% |
| 2024-06-17 | 0 | 3.800 | 3.700 | 3.820 | 3.620 | 3.800 | 36,000 | 134,450 | 3.7347 | 3.747 | 3.649 | 3.767 | 3.570 | 3.747 | 36,507 | 3.6829 | -2.56% |
| 2024-06-14 | 0 | 3.900 | 3.750 | 3.990 | 3.690 | 3.900 | 13,000 | 49,180 | 3.7831 | 3.846 | 3.698 | 3.935 | 3.639 | 3.846 | 13,183 | 3.7305 | -1.52% |
| 2024-06-13 | 0 | 3.960 | 3.690 | 3.990 | 3.860 | 3.980 | 21,000 | 82,170 | 3.9129 | 3.905 | 3.639 | 3.935 | 3.806 | 3.925 | 21,296 | 3.8585 | 2.59% |
| 2024-06-12 | 0 | 3.860 | 3.760 | 3.990 | 3.750 | 3.860 | 20,000 | 76,940 | 3.8470 | 3.806 | 3.708 | 3.935 | 3.698 | 3.806 | 20,282 | 3.7936 | 0.26% |
| 2024-06-11 | 0 | 3.850 | 3.700 | 3.970 | 3.650 | 3.990 | 25,000 | 95,980 | 3.8392 | 3.797 | 3.649 | 3.915 | 3.599 | 3.935 | 25,352 | 3.7859 | -3.27% |
| 2024-06-07 | 0 | 3.980 | 3.660 | 3.980 | 3.740 | 3.990 | 43,000 | 170,510 | 3.9653 | 3.925 | 3.609 | 3.925 | 3.688 | 3.935 | 43,605 | 3.9103 | 0.76% |
| 2024-06-06 | 0 | 3.950 | 3.510 | 3.980 | 3.950 | 3.990 | 10,000 | 39,700 | 3.9700 | 3.895 | 3.461 | 3.925 | 3.895 | 3.935 | 10,141 | 3.9149 | 0.00% |
| 2024-06-05 | 0 | 3.950 | 3.630 | 4.000 | 3.640 | 3.950 | 21,000 | 82,030 | 3.9062 | 3.895 | 3.580 | 3.944 | 3.589 | 3.895 | 21,296 | 3.8520 | 0.00% |
| 2024-06-04 | 0 | 3.950 | 3.840 | 3.950 | 3.830 | 3.950 | 26,000 | 100,340 | 3.8592 | 3.895 | 3.787 | 3.895 | 3.777 | 3.895 | 26,366 | 3.8056 | 0.00% |
| 2024-06-03 | 0 | 3.950 | 3.660 | 3.950 | 3.950 | 4.000 | 7,000 | 27,850 | 3.9786 | 3.895 | 3.609 | 3.895 | 3.895 | 3.944 | 7,099 | 3.9233 | 1.02% |
| 2024-05-31 | 0 | 3.910 | 3.790 | 3.920 | 3.850 | 4.000 | 9,000 | 35,600 | 3.9556 | 3.856 | 3.737 | 3.866 | 3.797 | 3.944 | 9,127 | 3.9006 | 0.77% |
| 2024-05-30 | 0 | 3.880 | 3.650 | 3.880 | 3.850 | 3.880 | 13,000 | 50,380 | 3.8754 | 3.826 | 3.599 | 3.826 | 3.797 | 3.826 | 13,183 | 3.8216 | 0.00% |
| 2024-05-29 | 0 | 3.880 | 3.800 | 3.900 | 3.690 | 4.100 | 42,000 | 157,490 | 3.7498 | 3.826 | 3.747 | 3.846 | 3.639 | 4.043 | 42,591 | 3.6977 | -6.28% |
| 2024-05-28 | 0 | 4.140 | 3.800 | 4.140 | 4.140 | 4.180 | 73,000 | 302,930 | 4.1497 | 4.083 | 3.747 | 4.083 | 4.083 | 4.122 | 74,028 | 4.0921 | 12.81% |
| 2024-05-27 | 0 | 3.670 | 3.670 | 3.800 | 3.500 | 3.670 | 8,000 | 28,780 | 3.5975 | 3.619 | 3.619 | 3.747 | 3.451 | 3.619 | 8,113 | 3.5475 | -3.42% |
| 2024-05-24 | 0 | 3.800 | 3.620 | 4.180 | 3.410 | 3.800 | 60,000 | 227,600 | 3.7933 | 3.747 | 3.570 | 4.122 | 3.363 | 3.747 | 60,845 | 3.7407 | 0.26% |
| 2024-05-23 | 0 | 3.790 | 3.370 | 3.790 | 3.790 | 3.790 | 7,000 | 26,530 | 3.7900 | 3.737 | 3.323 | 3.737 | 3.737 | 3.737 | 7,099 | 3.7374 | -0.26% |
| 2024-05-22 | 0 | 3.800 | 3.450 | 3.800 | 3.670 | 3.800 | 26,000 | 97,880 | 3.7646 | 3.747 | 3.402 | 3.747 | 3.619 | 3.747 | 26,366 | 3.7123 | 0.00% |
| 2024-05-21 | 0 | 3.800 | 3.700 | 3.800 | 3.360 | 4.000 | 37,000 | 135,550 | 3.6635 | 3.747 | 3.649 | 3.747 | 3.313 | 3.944 | 37,521 | 3.6126 | -9.09% |
| 2024-05-20 | 0 | 4.180 | 3.800 | 4.180 | 4.180 | 4.180 | 4,000 | 16,720 | 4.1800 | 4.122 | 3.747 | 4.122 | 4.122 | 4.122 | 4,056 | 4.1220 | -1.42% |
| 2024-05-17 | 0 | 4.240 | 3.380 | 4.240 | 3.590 | 4.240 | 4,000 | 15,850 | 3.9625 | 4.181 | 3.333 | 4.181 | 3.540 | 4.181 | 4,056 | 3.9075 | 11.87% |
| 2024-05-16 | 0 | 3.790 | 3.650 | 3.790 | 3.360 | 3.790 | 142,000 | 535,710 | 3.7726 | 3.737 | 3.599 | 3.737 | 3.313 | 3.737 | 143,999 | 3.7202 | 0.53% |
| 2024-05-14 | 0 | 3.770 | 3.350 | 4.200 | 3.740 | 3.850 | 234,000 | 875,920 | 3.7432 | 3.718 | 3.303 | 4.142 | 3.688 | 3.797 | 237,295 | 3.6913 | 0.53% |
| 2024-05-13 | 0 | 3.750 | 3.380 | 3.750 | 3.650 | 3.750 | 98,000 | 365,540 | 3.7300 | 3.698 | 3.333 | 3.698 | 3.599 | 3.698 | 99,380 | 3.6782 | 0.00% |
| 2024-05-10 | 0 | 3.750 | 3.370 | 3.930 | 3.340 | 3.750 | 265,000 | 981,730 | 3.7046 | 3.698 | 3.323 | 3.875 | 3.294 | 3.698 | 268,731 | 3.6532 | 1.35% |
| 2024-05-09 | 0 | 3.700 | 3.350 | 3.790 | 3.690 | 3.740 | 215,000 | 795,470 | 3.6999 | 3.649 | 3.303 | 3.737 | 3.639 | 3.688 | 218,027 | 3.6485 | 0.00% |
| 2024-05-08 | 0 | 3.700 | 3.700 | 3.770 | 3.540 | 3.770 | 250,000 | 885,010 | 3.5400 | 3.649 | 3.649 | 3.718 | 3.491 | 3.718 | 253,520 | 3.4909 | 5.41% |
| 2024-05-07 | 0 | 3.510 | 3.500 | 3.780 | 3.420 | 3.540 | 63,000 | 219,280 | 3.4806 | 3.461 | 3.451 | 3.728 | 3.373 | 3.491 | 63,887 | 3.4323 | 5.72% |
| 2024-05-06 | 0 | 3.320 | 3.170 | 3.400 | 3.170 | 3.350 | 42,000 | 136,270 | 3.2445 | 3.274 | 3.126 | 3.353 | 3.126 | 3.303 | 42,591 | 3.1995 | -0.30% |
| 2024-05-03 | 0 | 3.330 | 3.150 | 3.330 | 3.030 | 3.330 | 36,000 | 114,080 | 3.1689 | 3.284 | 3.106 | 3.284 | 2.988 | 3.284 | 36,507 | 3.1249 | 4.06% |
| 2024-05-02 | 0 | 3.200 | 3.080 | 3.200 | 3.200 | 3.300 | 13,000 | 42,690 | 3.2838 | 3.156 | 3.037 | 3.156 | 3.156 | 3.254 | 13,183 | 3.2383 | -2.74% |
| 2024-04-30 | 0 | 3.290 | 3.020 | 3.290 | 3.000 | 3.290 | 49,000 | 152,070 | 3.1035 | 3.244 | 2.978 | 3.244 | 2.958 | 3.244 | 49,690 | 3.0604 | -0.30% |
| 2024-04-29 | 0 | 3.300 | 3.010 | 3.550 | 3.010 | 3.300 | 11,000 | 36,010 | 3.2736 | 3.254 | 2.968 | 3.501 | 2.968 | 3.254 | 11,155 | 3.2282 | 0.00% |
| 2024-04-26 | 0 | 3.300 | 3.000 | 3.300 | 2.890 | 3.300 | 33,000 | 101,670 | 3.0809 | 3.254 | 2.958 | 3.254 | 2.850 | 3.254 | 33,465 | 3.0381 | 5.43% |
| 2024-04-25 | 0 | 3.130 | 3.120 | 3.300 | 3.000 | 3.200 | 74,000 | 228,500 | 3.0878 | 3.087 | 3.077 | 3.254 | 2.958 | 3.156 | 75,042 | 3.0450 | 4.33% |
| 2024-04-24 | 0 | 3.000 | 2.910 | 3.000 | 2.710 | 3.050 | 152,000 | 435,460 | 2.8649 | 2.958 | 2.870 | 2.958 | 2.672 | 3.008 | 154,140 | 2.8251 | -1.64% |
| 2024-04-23 | 0 | 3.050 | 3.000 | 3.050 | 2.980 | 3.480 | 148,000 | 457,580 | 3.0918 | 3.008 | 2.958 | 3.008 | 2.939 | 3.432 | 150,084 | 3.0488 | -12.36% |
| 2024-04-22 | 0 | 3.480 | 3.480 | 3.520 | 3.290 | 3.500 | 168,000 | 574,640 | 3.4205 | 3.432 | 3.432 | 3.471 | 3.244 | 3.451 | 170,366 | 3.3730 | -2.52% |
| 2024-04-19 | 0 | 3.570 | 3.550 | 3.570 | 3.500 | 3.790 | 61,000 | 215,700 | 3.5361 | 3.520 | 3.501 | 3.520 | 3.451 | 3.737 | 61,859 | 3.4870 | 2.00% |
| 2024-04-18 | 0 | 3.500 | 3.450 | 3.570 | 3.210 | 4.050 | 361,000 | 1,297,260 | 3.5935 | 3.451 | 3.402 | 3.520 | 3.165 | 3.994 | 366,083 | 3.5436 | -25.21% |
| 2024-04-17 | 0 | 4.680 | 4.540 | 4.680 | 4.590 | 5.490 | 49,000 | 250,270 | 5.1076 | 4.615 | 4.477 | 4.615 | 4.526 | 5.414 | 49,690 | 5.0366 | -10.00% |
| 2024-04-16 | 0 | 5.200 | 4.680 | 5.200 | 5.200 | 5.300 | 11,000 | 57,760 | 5.2509 | 5.128 | 4.615 | 5.128 | 5.128 | 5.226 | 11,155 | 5.1780 | -2.62% |
| 2024-04-15 | 0 | 5.340 | 5.300 | 5.500 | 5.300 | 5.490 | 18,000 | 96,110 | 5.3394 | 5.266 | 5.226 | 5.424 | 5.226 | 5.414 | 18,253 | 5.2653 | -2.91% |
| 2024-04-12 | 0 | 5.500 | 5.410 | 5.500 | 5.460 | 5.520 | 109,000 | 600,170 | 5.5061 | 5.424 | 5.335 | 5.424 | 5.384 | 5.443 | 110,535 | 5.4297 | -2.65% |
| 2024-04-11 | 0 | 5.650 | 5.650 | 5.660 | 5.650 | 5.800 | 60,000 | 343,330 | 5.7222 | 5.572 | 5.572 | 5.581 | 5.572 | 5.719 | 60,845 | 5.6427 | -2.75% |
| 2024-04-10 | 0 | 5.810 | 5.810 | 5.870 | 5.810 | 5.950 | 89,000 | 522,950 | 5.8758 | 5.729 | 5.729 | 5.788 | 5.729 | 5.867 | 90,253 | 5.7943 | -0.85% |
| 2024-04-09 | 0 | 5.860 | 5.860 | 5.940 | 5.630 | 5.940 | 142,000 | 820,540 | 5.7785 | 5.779 | 5.779 | 5.858 | 5.552 | 5.858 | 143,999 | 5.6982 | 6.16% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.443 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 5.520 | 5.390 | 5.500 | 5.190 | 5.520 | 85,000 | 451,960 | 5.3172 | 5.443 | 5.315 | 5.424 | 5.118 | 5.443 | 86,197 | 5.2433 | 1.66% |
| 2024-04-03 | 0 | 5.430 | 5.360 | 5.480 | 5.400 | 5.620 | 35,000 | 191,470 | 5.4706 | 5.355 | 5.286 | 5.404 | 5.325 | 5.542 | 35,493 | 5.3946 | -5.57% |
| 2024-04-02 | 0 | 5.750 | 5.730 | 5.760 | 5.410 | 5.760 | 19,000 | 108,670 | 5.7195 | 5.670 | 5.650 | 5.680 | 5.335 | 5.680 | 19,268 | 5.6401 | -0.69% |
| 2024-03-28 | 0 | 5.790 | 5.700 | 5.790 | 5.410 | 5.790 | 121,000 | 677,710 | 5.6009 | 5.710 | 5.621 | 5.710 | 5.335 | 5.710 | 122,704 | 5.5231 | 1.40% |
| 2024-03-27 | 0 | 5.710 | 5.610 | 5.720 | 5.600 | 5.790 | 64,000 | 364,590 | 5.6967 | 5.631 | 5.532 | 5.641 | 5.522 | 5.710 | 64,901 | 5.6176 | -1.38% |
| 2024-03-26 | 0 | 5.790 | 5.620 | 5.800 | 5.660 | 5.790 | 69,000 | 396,440 | 5.7455 | 5.710 | 5.542 | 5.719 | 5.581 | 5.710 | 69,972 | 5.6657 | -0.17% |
| 2024-03-25 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.890 | 52,000 | 305,550 | 5.8760 | 5.719 | 5.670 | 5.719 | 5.719 | 5.808 | 52,732 | 5.7944 | -1.53% |
| 2024-03-22 | 0 | 5.890 | 5.880 | 5.900 | 5.850 | 5.940 | 103,000 | 608,960 | 5.9122 | 5.808 | 5.798 | 5.818 | 5.769 | 5.858 | 104,450 | 5.8301 | -0.17% |
| 2024-03-21 | 0 | 5.900 | 5.850 | 5.950 | 5.900 | 5.980 | 69,000 | 409,860 | 5.9400 | 5.818 | 5.769 | 5.867 | 5.818 | 5.897 | 69,972 | 5.8575 | -1.34% |
| 2024-03-20 | 0 | 5.980 | 5.900 | 5.980 | 5.900 | 5.980 | 57,000 | 337,420 | 5.9196 | 5.897 | 5.818 | 5.897 | 5.818 | 5.897 | 57,803 | 5.8375 | 0.34% |
| 2024-03-19 | 0 | 5.960 | 5.910 | 5.960 | 5.930 | 5.960 | 59,000 | 350,670 | 5.9436 | 5.877 | 5.828 | 5.877 | 5.848 | 5.877 | 59,831 | 5.8610 | 0.00% |
| 2024-03-18 | 0 | 5.960 | 5.940 | 5.970 | 5.940 | 5.970 | 55,000 | 327,630 | 5.9569 | 5.877 | 5.858 | 5.887 | 5.858 | 5.887 | 55,774 | 5.8742 | -0.33% |
| 2024-03-15 | 0 | 5.980 | 5.900 | 5.990 | 5.910 | 5.990 | 69,000 | 410,140 | 5.9441 | 5.897 | 5.818 | 5.907 | 5.828 | 5.907 | 69,972 | 5.8615 | -0.33% |
| 2024-03-14 | 0 | 6.000 | 5.940 | 6.010 | 5.940 | 6.010 | 96,000 | 573,750 | 5.9766 | 5.917 | 5.858 | 5.927 | 5.858 | 5.927 | 97,352 | 5.8936 | 0.17% |
| 2024-03-13 | 0 | 5.990 | 5.960 | 5.990 | 5.950 | 6.010 | 64,000 | 382,130 | 5.9708 | 5.907 | 5.877 | 5.907 | 5.867 | 5.927 | 64,901 | 5.8879 | -0.17% |
| 2024-03-12 | 0 | 6.000 | 5.930 | 6.000 | 5.920 | 6.020 | 59,000 | 353,350 | 5.9890 | 5.917 | 5.848 | 5.917 | 5.838 | 5.936 | 59,831 | 5.9058 | 0.17% |
| 2024-03-11 | 0 | 5.990 | 5.920 | 5.990 | 5.900 | 5.990 | 68,000 | 404,290 | 5.9454 | 5.907 | 5.838 | 5.907 | 5.818 | 5.907 | 68,957 | 5.8629 | -0.17% |
| 2024-03-08 | 0 | 6.000 | 5.920 | 6.000 | 5.660 | 6.000 | 95,000 | 564,830 | 5.9456 | 5.917 | 5.838 | 5.917 | 5.581 | 5.917 | 96,338 | 5.8630 | 0.17% |
| 2024-03-07 | 0 | 5.990 | 5.910 | 5.990 | 5.910 | 5.990 | 69,000 | 409,650 | 5.9370 | 5.907 | 5.828 | 5.907 | 5.828 | 5.907 | 69,972 | 5.8545 | 0.00% |
| 2024-03-06 | 0 | 5.990 | 5.970 | 5.990 | 5.900 | 6.050 | 107,000 | 638,810 | 5.9702 | 5.907 | 5.887 | 5.907 | 5.818 | 5.966 | 108,507 | 5.8873 | 0.00% |
| 2024-03-05 | 0 | 5.990 | 5.950 | 6.000 | 5.940 | 5.990 | 58,000 | 346,170 | 5.9684 | 5.907 | 5.867 | 5.917 | 5.858 | 5.907 | 58,817 | 5.8856 | -0.17% |
| 2024-03-04 | 0 | 6.000 | 6.000 | 6.040 | 5.950 | 6.050 | 75,000 | 449,130 | 5.9884 | 5.917 | 5.917 | 5.956 | 5.867 | 5.966 | 76,056 | 5.9053 | 0.00% |
| 2024-03-01 | 0 | 6.000 | 6.000 | 6.020 | 5.960 | 6.000 | 71,000 | 424,210 | 5.9748 | 5.917 | 5.917 | 5.936 | 5.877 | 5.917 | 72,000 | 5.8918 | -0.33% |
| 2024-02-29 | 0 | 6.020 | 5.950 | 6.050 | 5.950 | 6.020 | 87,000 | 520,720 | 5.9853 | 5.936 | 5.867 | 5.966 | 5.867 | 5.936 | 88,225 | 5.9022 | 0.33% |
| 2024-02-28 | 0 | 6.000 | 5.970 | 6.000 | 5.960 | 6.000 | 85,000 | 508,140 | 5.9781 | 5.917 | 5.887 | 5.917 | 5.877 | 5.917 | 86,197 | 5.8951 | 0.17% |
| 2024-02-27 | 0 | 5.990 | 5.980 | 6.030 | 5.960 | 6.060 | 94,000 | 563,990 | 5.9999 | 5.907 | 5.897 | 5.946 | 5.877 | 5.976 | 95,324 | 5.9166 | -0.17% |
| 2024-02-26 | 0 | 6.000 | 5.980 | 6.030 | 5.960 | 6.060 | 59,000 | 353,780 | 5.9963 | 5.917 | 5.897 | 5.946 | 5.877 | 5.976 | 59,831 | 5.9130 | -0.17% |
| 2024-02-23 | 0 | 6.010 | 6.010 | 6.040 | 5.940 | 6.050 | 92,000 | 552,350 | 6.0038 | 5.927 | 5.927 | 5.956 | 5.858 | 5.966 | 93,295 | 5.9204 | 0.17% |
| 2024-02-22 | 0 | 6.000 | 5.930 | 6.040 | 5.920 | 6.070 | 68,000 | 407,810 | 5.9972 | 5.917 | 5.848 | 5.956 | 5.838 | 5.986 | 68,957 | 5.9139 | 0.00% |
| 2024-02-21 | 0 | 6.000 | 5.920 | 6.000 | 5.950 | 6.090 | 83,000 | 500,310 | 6.0278 | 5.917 | 5.838 | 5.917 | 5.867 | 6.005 | 84,169 | 5.9441 | -0.83% |
| 2024-02-20 | 0 | 6.050 | 6.030 | 6.060 | 6.030 | 6.050 | 53,000 | 320,050 | 6.0387 | 5.966 | 5.946 | 5.976 | 5.946 | 5.966 | 53,746 | 5.9548 | 0.33% |
| 2024-02-19 | 0 | 6.030 | 6.000 | 6.040 | 5.990 | 6.030 | 63,000 | 377,660 | 5.9946 | 5.946 | 5.917 | 5.956 | 5.907 | 5.946 | 63,887 | 5.9114 | -0.17% |
| 2024-02-16 | 0 | 6.040 | 5.990 | 6.040 | 5.950 | 6.100 | 128,000 | 772,370 | 6.0341 | 5.956 | 5.907 | 5.956 | 5.867 | 6.015 | 129,802 | 5.9504 | 0.67% |
| 2024-02-15 | 0 | 6.000 | 5.960 | 6.030 | 5.960 | 6.010 | 44,000 | 263,130 | 5.9802 | 5.917 | 5.877 | 5.946 | 5.877 | 5.927 | 44,620 | 5.8972 | 0.00% |
| 2024-02-14 | 0 | 6.000 | 6.000 | 6.010 | 5.930 | 6.070 | 56,000 | 335,890 | 5.9980 | 5.917 | 5.917 | 5.927 | 5.848 | 5.986 | 56,789 | 5.9148 | 0.00% |
| 2024-02-09 | 0 | 6.000 | 5.960 | 6.000 | 5.970 | 6.000 | 40,000 | 239,500 | 5.9875 | 5.917 | 5.877 | 5.917 | 5.887 | 5.917 | 40,563 | 5.9044 | 0.17% |
| 2024-02-08 | 0 | 5.990 | 5.950 | 6.000 | 5.980 | 6.010 | 44,000 | 263,270 | 5.9834 | 5.907 | 5.867 | 5.917 | 5.897 | 5.927 | 44,620 | 5.9003 | -0.33% |
| 2024-02-07 | 0 | 6.010 | 5.960 | 6.030 | 5.930 | 6.040 | 60,000 | 359,790 | 5.9965 | 5.927 | 5.877 | 5.946 | 5.848 | 5.956 | 60,845 | 5.9132 | -0.17% |
| 2024-02-06 | 0 | 6.020 | 5.950 | 6.020 | 5.910 | 6.020 | 51,000 | 306,370 | 6.0073 | 5.936 | 5.867 | 5.936 | 5.828 | 5.936 | 51,718 | 5.9238 | 0.33% |
| 2024-02-05 | 0 | 6.000 | 5.950 | 6.060 | 5.900 | 6.060 | 162,000 | 973,020 | 6.0063 | 5.917 | 5.867 | 5.976 | 5.818 | 5.976 | 164,281 | 5.9229 | 0.00% |
| 2024-02-02 | 0 | 6.000 | 5.940 | 6.000 | 5.900 | 6.020 | 72,000 | 431,470 | 5.9926 | 5.917 | 5.858 | 5.917 | 5.818 | 5.936 | 73,014 | 5.9094 | 0.33% |
| 2024-02-01 | 0 | 5.980 | 5.980 | 5.990 | 5.870 | 6.060 | 319,000 | 1,910,850 | 5.9901 | 5.897 | 5.897 | 5.907 | 5.788 | 5.976 | 323,492 | 5.9070 | -0.33% |
| 2024-01-31 | 0 | 6.000 | 5.150 | 6.000 | 5.980 | 6.040 | 77,000 | 463,130 | 6.0147 | 5.917 | 5.078 | 5.917 | 5.897 | 5.956 | 78,084 | 5.9312 | -0.50% |
| 2024-01-30 | 0 | 6.030 | 6.010 | 6.030 | 6.020 | 6.070 | 92,000 | 554,120 | 6.0230 | 5.946 | 5.927 | 5.946 | 5.936 | 5.986 | 93,295 | 5.9394 | -0.66% |
| 2024-01-29 | 0 | 6.070 | 6.050 | 6.070 | 6.040 | 6.070 | 83,000 | 502,800 | 6.0578 | 5.986 | 5.966 | 5.986 | 5.956 | 5.986 | 84,169 | 5.9737 | 0.50% |
| 2024-01-26 | 0 | 6.040 | 6.020 | 6.040 | 6.020 | 6.040 | 92,000 | 554,390 | 6.0260 | 5.956 | 5.936 | 5.956 | 5.936 | 5.956 | 93,295 | 5.9423 | -0.49% |
| 2024-01-25 | 0 | 6.070 | 6.040 | 6.080 | 6.030 | 6.070 | 83,000 | 503,430 | 6.0654 | 5.986 | 5.956 | 5.996 | 5.946 | 5.986 | 84,169 | 5.9812 | 0.17% |
| 2024-01-24 | 0 | 6.060 | 6.020 | 6.060 | 6.040 | 6.090 | 79,000 | 480,170 | 6.0781 | 5.976 | 5.936 | 5.976 | 5.956 | 6.005 | 80,112 | 5.9937 | 0.17% |
| 2024-01-23 | 0 | 6.050 | 6.030 | 6.060 | 6.020 | 6.060 | 88,000 | 532,150 | 6.0472 | 5.966 | 5.946 | 5.976 | 5.936 | 5.976 | 89,239 | 5.9632 | 0.17% |
| 2024-01-22 | 0 | 6.040 | 6.000 | 6.050 | 6.000 | 6.040 | 109,000 | 656,150 | 6.0197 | 5.956 | 5.917 | 5.966 | 5.917 | 5.956 | 110,535 | 5.9361 | 0.00% |
| 2024-01-19 | 0 | 6.040 | 6.000 | 6.050 | 6.000 | 6.040 | 107,000 | 643,590 | 6.0149 | 5.956 | 5.917 | 5.966 | 5.917 | 5.956 | 108,507 | 5.9313 | -0.17% |
| 2024-01-18 | 0 | 6.050 | 6.010 | 6.050 | 6.020 | 6.050 | 75,000 | 452,310 | 6.0308 | 5.966 | 5.927 | 5.966 | 5.936 | 5.966 | 76,056 | 5.9471 | 0.17% |
| 2024-01-17 | 0 | 6.040 | 6.000 | 6.040 | 6.060 | 6.080 | 105,000 | 636,770 | 6.0645 | 5.956 | 5.917 | 5.956 | 5.976 | 5.996 | 106,478 | 5.9803 | -0.82% |
| 2024-01-16 | 0 | 6.090 | 6.080 | 6.090 | 6.070 | 6.090 | 83,000 | 504,310 | 6.0760 | 6.005 | 5.996 | 6.005 | 5.986 | 6.005 | 84,169 | 5.9917 | 0.16% |
| 2024-01-15 | 0 | 6.080 | 6.070 | 6.130 | 6.070 | 6.100 | 65,000 | 395,970 | 6.0918 | 5.996 | 5.986 | 6.045 | 5.986 | 6.015 | 65,915 | 6.0073 | 0.00% |
| 2024-01-12 | 0 | 6.080 | 6.050 | 6.080 | 6.050 | 6.090 | 76,000 | 461,380 | 6.0708 | 5.996 | 5.966 | 5.996 | 5.966 | 6.005 | 77,070 | 5.9865 | -0.16% |
| 2024-01-11 | 0 | 6.090 | 6.070 | 6.120 | 6.050 | 6.100 | 75,000 | 456,380 | 6.0851 | 6.005 | 5.986 | 6.035 | 5.966 | 6.015 | 76,056 | 6.0006 | 0.50% |
| 2024-01-10 | 0 | 6.060 | 6.050 | 6.080 | 6.040 | 6.060 | 70,000 | 423,060 | 6.0437 | 5.976 | 5.966 | 5.996 | 5.956 | 5.976 | 70,986 | 5.9598 | -0.16% |
| 2024-01-09 | 0 | 6.070 | 6.050 | 6.080 | 6.040 | 6.080 | 75,000 | 454,290 | 6.0572 | 5.986 | 5.966 | 5.996 | 5.956 | 5.996 | 76,056 | 5.9731 | 0.17% |
| 2024-01-08 | 0 | 6.060 | 6.040 | 6.070 | 6.040 | 6.100 | 69,000 | 417,660 | 6.0530 | 5.976 | 5.956 | 5.986 | 5.956 | 6.015 | 69,972 | 5.9690 | -0.16% |
| 2024-01-05 | 0 | 6.070 | 6.030 | 6.080 | 6.040 | 6.070 | 94,000 | 568,630 | 6.0493 | 5.986 | 5.946 | 5.996 | 5.956 | 5.986 | 95,324 | 5.9653 | 0.17% |
| 2024-01-04 | 0 | 6.060 | 6.040 | 6.090 | 6.040 | 6.080 | 73,000 | 441,540 | 6.0485 | 5.976 | 5.956 | 6.005 | 5.956 | 5.996 | 74,028 | 5.9645 | 0.00% |
| 2024-01-03 | 0 | 6.060 | 6.030 | 6.060 | 6.030 | 6.060 | 71,000 | 428,800 | 6.0394 | 5.976 | 5.946 | 5.976 | 5.946 | 5.976 | 72,000 | 5.9556 | -0.16% |
| 2024-01-02 | 0 | 6.070 | 6.040 | 6.070 | 6.040 | 6.070 | 73,000 | 442,320 | 6.0592 | 5.986 | 5.956 | 5.986 | 5.956 | 5.986 | 74,028 | 5.9750 | -0.16% |
| 2023-12-29 | 0 | 6.080 | 6.030 | 6.090 | 6.040 | 6.080 | 105,000 | 635,840 | 6.0556 | 5.996 | 5.946 | 6.005 | 5.956 | 5.996 | 106,478 | 5.9715 | -0.16% |
| 2023-12-28 | 0 | 6.090 | 6.090 | 6.100 | 6.040 | 6.100 | 92,000 | 559,460 | 6.0811 | 6.005 | 6.005 | 6.015 | 5.956 | 6.015 | 93,295 | 5.9967 | 0.16% |
| 2023-12-27 | 0 | 6.080 | 6.040 | 6.080 | 6.030 | 6.080 | 83,000 | 502,340 | 6.0523 | 5.996 | 5.956 | 5.996 | 5.946 | 5.996 | 84,169 | 5.9683 | 0.33% |
| 2023-12-22 | 0 | 6.060 | 6.030 | 6.070 | 6.010 | 6.090 | 85,000 | 513,690 | 6.0434 | 5.976 | 5.946 | 5.986 | 5.927 | 6.005 | 86,197 | 5.9595 | -0.16% |
| 2023-12-21 | 0 | 6.070 | 6.030 | 6.070 | 6.010 | 6.070 | 81,000 | 489,130 | 6.0386 | 5.986 | 5.946 | 5.986 | 5.927 | 5.986 | 82,141 | 5.9548 | 0.00% |
| 2023-12-20 | 0 | 6.070 | 6.030 | 6.080 | 6.030 | 6.090 | 73,000 | 442,130 | 6.0566 | 5.986 | 5.946 | 5.996 | 5.946 | 6.005 | 74,028 | 5.9725 | 0.66% |
| 2023-12-19 | 0 | 6.030 | 6.020 | 6.060 | 6.010 | 6.060 | 152,000 | 918,070 | 6.0399 | 5.946 | 5.936 | 5.976 | 5.927 | 5.976 | 154,140 | 5.9561 | 0.33% |
| 2023-12-18 | 0 | 6.010 | 6.000 | 6.050 | 5.970 | 6.010 | 107,000 | 641,600 | 5.9963 | 5.927 | 5.917 | 5.966 | 5.887 | 5.927 | 108,507 | 5.9130 | 0.17% |
| 2023-12-15 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.100 | 174,000 | 1,054,270 | 6.0590 | 5.917 | 5.907 | 5.917 | 5.907 | 6.015 | 176,450 | 5.9749 | 0.00% |
| 2023-12-14 | 0 | 6.000 | 5.960 | 6.000 | 5.950 | 6.080 | 90,000 | 542,130 | 6.0237 | 5.917 | 5.877 | 5.917 | 5.867 | 5.996 | 91,267 | 5.9400 | -0.33% |
| 2023-12-13 | 0 | 6.020 | 6.000 | 6.020 | 6.010 | 6.020 | 75,000 | 451,480 | 6.0197 | 5.936 | 5.917 | 5.936 | 5.927 | 5.936 | 76,056 | 5.9361 | -0.17% |
| 2023-12-12 | 0 | 6.030 | 5.970 | 6.040 | 6.010 | 6.100 | 152,000 | 919,860 | 6.0517 | 5.946 | 5.887 | 5.956 | 5.927 | 6.015 | 154,140 | 5.9677 | 0.00% |
| 2023-12-11 | 0 | 6.030 | 6.030 | 6.060 | 5.990 | 6.030 | 126,000 | 756,850 | 6.0067 | 5.946 | 5.946 | 5.976 | 5.907 | 5.946 | 127,774 | 5.9233 | 0.00% |
| 2023-12-08 | 0 | 6.030 | 6.020 | 6.040 | 6.020 | 6.050 | 103,000 | 621,520 | 6.0342 | 5.946 | 5.936 | 5.956 | 5.936 | 5.966 | 104,450 | 5.9504 | 0.00% |
| 2023-12-07 | 0 | 6.030 | 6.030 | 6.040 | 6.020 | 6.050 | 75,000 | 452,540 | 6.0339 | 5.946 | 5.946 | 5.956 | 5.936 | 5.966 | 76,056 | 5.9501 | -0.33% |
| 2023-12-06 | 0 | 6.050 | 6.040 | 6.060 | 6.040 | 6.140 | 84,000 | 510,260 | 6.0745 | 5.966 | 5.956 | 5.976 | 5.956 | 6.055 | 85,183 | 5.9902 | -0.17% |
| 2023-12-05 | 0 | 6.060 | 6.060 | 6.070 | 6.040 | 6.100 | 72,000 | 436,340 | 6.0603 | 5.976 | 5.976 | 5.986 | 5.956 | 6.015 | 73,014 | 5.9761 | 0.17% |
| 2023-12-04 | 0 | 6.050 | 6.050 | 6.060 | 6.040 | 6.110 | 96,000 | 583,320 | 6.0763 | 5.966 | 5.966 | 5.976 | 5.956 | 6.025 | 97,352 | 5.9919 | 0.00% |
| 2023-12-01 | 0 | 6.050 | 6.040 | 6.050 | 6.040 | 6.100 | 120,000 | 728,680 | 6.0723 | 5.966 | 5.956 | 5.966 | 5.956 | 6.015 | 121,690 | 5.9880 | -0.17% |
| 2023-11-30 | 0 | 6.060 | 6.030 | 6.060 | 6.020 | 6.120 | 125,000 | 758,050 | 6.0644 | 5.976 | 5.946 | 5.976 | 5.936 | 6.035 | 126,760 | 5.9802 | -0.16% |
| 2023-11-29 | 0 | 6.070 | 6.060 | 6.110 | 6.060 | 6.090 | 105,000 | 637,630 | 6.0727 | 5.986 | 5.976 | 6.025 | 5.976 | 6.005 | 106,478 | 5.9883 | 0.00% |
| 2023-11-28 | 0 | 6.070 | 6.070 | 6.110 | 6.060 | 6.140 | 97,000 | 590,340 | 6.0860 | 5.986 | 5.986 | 6.025 | 5.976 | 6.055 | 98,366 | 6.0015 | -0.33% |
| 2023-11-27 | 0 | 6.090 | 6.070 | 6.130 | 6.040 | 6.110 | 100,000 | 607,530 | 6.0753 | 6.005 | 5.986 | 6.045 | 5.956 | 6.025 | 101,408 | 5.9909 | -0.16% |
| 2023-11-24 | 0 | 6.100 | 6.070 | 6.090 | 6.060 | 6.100 | 82,000 | 498,220 | 6.0759 | 6.015 | 5.986 | 6.005 | 5.976 | 6.015 | 83,155 | 5.9915 | -0.33% |
| 2023-11-23 | 0 | 6.120 | 6.050 | 6.120 | 6.070 | 6.130 | 58,000 | 354,170 | 6.1064 | 6.035 | 5.966 | 6.035 | 5.986 | 6.045 | 58,817 | 6.0216 | 0.00% |
| 2023-11-22 | 0 | 6.120 | 6.120 | 6.130 | 6.070 | 6.140 | 80,000 | 488,220 | 6.1028 | 6.035 | 6.035 | 6.045 | 5.986 | 6.055 | 81,126 | 6.0180 | -0.33% |
| 2023-11-21 | 0 | 6.140 | 6.060 | 6.140 | 6.060 | 6.150 | 156,000 | 955,500 | 6.1250 | 6.055 | 5.976 | 6.055 | 5.976 | 6.065 | 158,197 | 6.0400 | 0.33% |
| 2023-11-20 | 0 | 6.120 | 6.120 | 6.130 | 6.040 | 6.140 | 79,000 | 482,070 | 6.1022 | 6.035 | 6.035 | 6.045 | 5.956 | 6.055 | 80,112 | 6.0174 | 0.49% |
| 2023-11-17 | 0 | 6.090 | 6.050 | 6.090 | 6.030 | 6.090 | 72,000 | 436,930 | 6.0685 | 6.005 | 5.966 | 6.005 | 5.946 | 6.005 | 73,014 | 5.9842 | -0.33% |
| 2023-11-16 | 0 | 6.110 | 6.100 | 6.110 | 6.070 | 6.140 | 94,000 | 573,960 | 6.1060 | 6.025 | 6.015 | 6.025 | 5.986 | 6.055 | 95,324 | 6.0212 | 0.16% |
| 2023-11-15 | 0 | 6.100 | 6.070 | 6.100 | 6.040 | 6.140 | 83,000 | 506,700 | 6.1048 | 6.015 | 5.986 | 6.015 | 5.956 | 6.055 | 84,169 | 6.0201 | 0.33% |
| 2023-11-14 | 0 | 6.080 | 6.050 | 6.080 | 6.030 | 6.100 | 74,000 | 449,330 | 6.0720 | 5.996 | 5.966 | 5.996 | 5.946 | 6.015 | 75,042 | 5.9877 | 0.00% |
| 2023-11-13 | 0 | 6.080 | 6.060 | 6.080 | 6.030 | 6.100 | 78,000 | 474,200 | 6.0795 | 5.996 | 5.976 | 5.996 | 5.946 | 6.015 | 79,098 | 5.9951 | -0.33% |
| 2023-11-10 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.110 | 91,000 | 553,490 | 6.0823 | 6.015 | 5.966 | 6.015 | 5.966 | 6.025 | 92,281 | 5.9979 | -0.16% |
| 2023-11-09 | 0 | 6.110 | 6.050 | 6.110 | 6.040 | 6.110 | 104,000 | 632,490 | 6.0816 | 6.025 | 5.966 | 6.025 | 5.956 | 6.025 | 105,464 | 5.9972 | 0.33% |
| 2023-11-08 | 0 | 6.090 | 6.040 | 6.090 | 6.040 | 6.100 | 84,000 | 509,320 | 6.0633 | 6.005 | 5.956 | 6.005 | 5.956 | 6.015 | 85,183 | 5.9791 | 0.00% |
| 2023-11-07 | 0 | 6.090 | 6.040 | 6.100 | 6.040 | 6.100 | 79,000 | 479,950 | 6.0753 | 6.005 | 5.956 | 6.015 | 5.956 | 6.015 | 80,112 | 5.9910 | -0.16% |
| 2023-11-06 | 0 | 6.100 | 6.040 | 6.100 | 6.040 | 6.100 | 54,000 | 327,950 | 6.0731 | 6.015 | 5.956 | 6.015 | 5.956 | 6.015 | 54,760 | 5.9888 | 0.66% |
| 2023-11-03 | 0 | 6.060 | 6.050 | 6.090 | 6.020 | 6.090 | 179,000 | 1,088,140 | 6.0790 | 5.976 | 5.966 | 6.005 | 5.936 | 6.005 | 181,520 | 5.9946 | -0.16% |
| 2023-11-02 | 0 | 6.070 | 6.010 | 6.070 | 6.000 | 6.100 | 82,000 | 496,020 | 6.0490 | 5.986 | 5.927 | 5.986 | 5.917 | 6.015 | 83,155 | 5.9650 | 0.50% |
| 2023-11-01 | 0 | 6.040 | 5.990 | 6.040 | 6.000 | 6.080 | 72,000 | 433,720 | 6.0239 | 5.956 | 5.907 | 5.956 | 5.917 | 5.996 | 73,014 | 5.9402 | 0.17% |
| 2023-10-31 | 0 | 6.030 | 5.990 | 6.030 | 5.990 | 6.080 | 84,000 | 506,350 | 6.0280 | 5.946 | 5.907 | 5.946 | 5.907 | 5.996 | 85,183 | 5.9443 | -0.66% |
| 2023-10-30 | 0 | 6.070 | 6.010 | 6.090 | 6.000 | 6.150 | 108,000 | 655,510 | 6.0695 | 5.986 | 5.927 | 6.005 | 5.917 | 6.065 | 109,521 | 5.9853 | 0.17% |
| 2023-10-27 | 0 | 6.060 | 6.000 | 6.070 | 6.010 | 6.150 | 111,000 | 674,250 | 6.0743 | 5.976 | 5.917 | 5.986 | 5.927 | 6.065 | 112,563 | 5.9900 | -0.33% |
| 2023-10-26 | 0 | 6.080 | 5.990 | 6.080 | 5.990 | 6.150 | 112,000 | 678,640 | 6.0593 | 5.996 | 5.907 | 5.996 | 5.907 | 6.065 | 113,577 | 5.9752 | -0.33% |
| 2023-10-25 | 0 | 6.100 | 6.040 | 6.120 | 6.010 | 6.150 | 95,000 | 576,910 | 6.0727 | 6.015 | 5.956 | 6.035 | 5.927 | 6.065 | 96,338 | 5.9884 | 1.50% |
| 2023-10-24 | 0 | 6.010 | 5.990 | 6.010 | 5.990 | 6.100 | 105,000 | 634,120 | 6.0392 | 5.927 | 5.907 | 5.927 | 5.907 | 6.015 | 106,478 | 5.9554 | -1.64% |
| 2023-10-20 | 0 | 6.110 | 6.110 | 6.150 | 6.010 | 6.110 | 122,000 | 740,510 | 6.0698 | 6.025 | 6.025 | 6.065 | 5.927 | 6.025 | 123,718 | 5.9855 | 0.33% |
| 2023-10-19 | 0 | 6.090 | 6.020 | 6.080 | 6.010 | 6.130 | 73,000 | 442,240 | 6.0581 | 6.005 | 5.936 | 5.996 | 5.927 | 6.045 | 74,028 | 5.9740 | -0.65% |
| 2023-10-18 | 0 | 6.130 | 6.130 | 6.160 | 6.000 | 6.130 | 278,000 | 1,693,190 | 6.0906 | 6.045 | 6.045 | 6.074 | 5.917 | 6.045 | 281,914 | 6.0060 | 0.49% |
| 2023-10-17 | 0 | 6.100 | 6.020 | 6.100 | 5.940 | 6.260 | 329,000 | 1,999,820 | 6.0785 | 6.015 | 5.936 | 6.015 | 5.858 | 6.173 | 333,632 | 5.9941 | -1.13% |
| 2023-10-16 | 0 | 6.170 | 6.100 | 6.170 | 6.100 | 6.200 | 73,000 | 449,190 | 6.1533 | 6.084 | 6.015 | 6.084 | 6.015 | 6.114 | 74,028 | 6.0678 | 0.16% |
| 2023-10-13 | 0 | 6.160 | 6.150 | 6.300 | 5.990 | 6.400 | 236,000 | 1,462,560 | 6.1973 | 6.074 | 6.065 | 6.213 | 5.907 | 6.311 | 239,323 | 6.1112 | -2.07% |
| 2023-10-12 | 0 | 6.290 | 6.200 | 6.290 | 6.000 | 6.370 | 132,000 | 827,170 | 6.2664 | 6.203 | 6.114 | 6.203 | 5.917 | 6.282 | 133,859 | 6.1794 | 0.48% |
| 2023-10-11 | 0 | 6.290 | 6.240 | 6.300 | 6.250 | 6.350 | 61,000 | 383,680 | 6.2898 | 6.173 | 6.124 | 6.183 | 6.134 | 6.232 | 62,155 | 6.1729 | -0.16% |
| 2023-10-10 | 0 | 6.300 | 6.230 | 6.300 | 6.200 | 6.310 | 98,000 | 614,370 | 6.2691 | 6.183 | 6.114 | 6.183 | 6.085 | 6.193 | 99,856 | 6.1526 | 0.64% |
| 2023-10-09 | 0 | 6.260 | 6.210 | 6.320 | 6.200 | 6.320 | 32,000 | 200,840 | 6.2763 | 6.144 | 6.095 | 6.203 | 6.085 | 6.203 | 32,606 | 6.1596 | -0.16% |
| 2023-10-06 | 0 | 6.270 | 6.220 | 6.260 | 6.220 | 6.370 | 58,000 | 364,580 | 6.2859 | 6.153 | 6.104 | 6.144 | 6.104 | 6.252 | 59,099 | 6.1690 | -0.48% |
| 2023-10-05 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.340 | 129,000 | 810,500 | 6.2829 | 6.183 | 6.134 | 6.183 | 6.085 | 6.222 | 131,443 | 6.1662 | 0.48% |
| 2023-10-04 | 0 | 6.270 | 6.180 | 6.270 | 6.070 | 6.280 | 469,000 | 2,874,290 | 6.1286 | 6.153 | 6.065 | 6.153 | 5.957 | 6.163 | 477,883 | 6.0146 | 0.00% |
| 2023-10-03 | 0 | 6.270 | 6.170 | 6.270 | 6.010 | 6.270 | 191,000 | 1,180,050 | 6.1783 | 6.153 | 6.055 | 6.153 | 5.898 | 6.153 | 194,618 | 6.0634 | -0.63% |
| 2023-09-29 | 0 | 6.310 | 6.270 | 6.300 | 6.210 | 6.370 | 44,000 | 278,370 | 6.3266 | 6.193 | 6.153 | 6.183 | 6.095 | 6.252 | 44,833 | 6.2090 | 0.00% |
| 2023-09-28 | 0 | 6.310 | 6.310 | 6.360 | 6.230 | 6.370 | 70,000 | 441,310 | 6.3044 | 6.193 | 6.193 | 6.242 | 6.114 | 6.252 | 71,326 | 6.1872 | 0.00% |
| 2023-09-27 | 0 | 6.310 | 6.250 | 6.300 | 6.250 | 6.350 | 66,000 | 415,190 | 6.2908 | 6.193 | 6.134 | 6.183 | 6.134 | 6.232 | 67,250 | 6.1738 | 0.16% |
| 2023-09-26 | 0 | 6.300 | 6.210 | 6.360 | 6.200 | 6.380 | 85,000 | 534,430 | 6.2874 | 6.183 | 6.095 | 6.242 | 6.085 | 6.261 | 86,610 | 6.1705 | -0.16% |
| 2023-09-25 | 0 | 6.310 | 6.310 | 6.360 | 6.190 | 6.370 | 62,000 | 388,730 | 6.2698 | 6.193 | 6.193 | 6.242 | 6.075 | 6.252 | 63,174 | 6.1533 | -1.10% |
| 2023-09-22 | 0 | 6.380 | 6.290 | 6.380 | 6.210 | 6.400 | 63,000 | 402,020 | 6.3813 | 6.261 | 6.173 | 6.261 | 6.095 | 6.281 | 64,193 | 6.2627 | 0.47% |
| 2023-09-21 | 0 | 6.350 | 6.170 | 6.340 | 6.180 | 6.440 | 67,000 | 428,220 | 6.3913 | 6.232 | 6.055 | 6.222 | 6.065 | 6.320 | 68,269 | 6.2725 | 0.79% |
| 2023-09-20 | 0 | 6.300 | 6.150 | 6.360 | 6.110 | 6.450 | 99,000 | 618,740 | 6.2499 | 6.183 | 6.036 | 6.242 | 5.996 | 6.330 | 100,875 | 6.1337 | 1.12% |
| 2023-09-19 | 0 | 6.230 | 6.170 | 6.220 | 6.160 | 6.300 | 52,000 | 322,720 | 6.2062 | 6.114 | 6.055 | 6.104 | 6.045 | 6.183 | 52,985 | 6.0908 | 0.00% |
| 2023-09-18 | 0 | 6.230 | 6.130 | 6.230 | 6.130 | 6.550 | 124,000 | 794,900 | 6.4105 | 6.114 | 6.016 | 6.114 | 6.016 | 6.428 | 126,349 | 6.2913 | -2.66% |
| 2023-09-15 | 0 | 6.400 | 6.250 | 6.390 | 6.160 | 6.400 | 87,000 | 545,040 | 6.2648 | 6.281 | 6.134 | 6.271 | 6.045 | 6.281 | 88,648 | 6.1484 | 0.47% |
| 2023-09-14 | 0 | 6.370 | 6.190 | 6.390 | 6.100 | 6.600 | 61,000 | 380,350 | 6.2352 | 6.252 | 6.075 | 6.271 | 5.987 | 6.477 | 62,155 | 6.1193 | -1.85% |
| 2023-09-13 | 0 | 6.490 | 6.310 | 6.480 | 6.030 | 6.860 | 70,000 | 467,010 | 6.6716 | 6.369 | 6.193 | 6.360 | 5.918 | 6.732 | 71,326 | 6.5476 | -3.85% |
| 2023-09-12 | 0 | 6.750 | 6.300 | 6.760 | 6.660 | 6.800 | 133,040 | 896,750 | 6.7405 | 6.625 | 6.183 | 6.634 | 6.536 | 6.674 | 135,560 | 6.6152 | -0.59% |
| 2023-09-11 | 0 | 6.790 | 6.630 | 6.770 | 6.640 | 6.800 | 89,000 | 600,190 | 6.7437 | 6.664 | 6.507 | 6.644 | 6.517 | 6.674 | 90,686 | 6.6184 | -0.15% |
| 2023-09-07 | 0 | 6.800 | 6.650 | 6.800 | 6.690 | 6.940 | 111,000 | 758,290 | 6.8314 | 6.674 | 6.526 | 6.674 | 6.566 | 6.811 | 113,102 | 6.7045 | -0.58% |
| 2023-09-06 | 0 | 6.840 | 6.720 | 6.840 | 6.680 | 6.940 | 76,000 | 517,980 | 6.8155 | 6.713 | 6.595 | 6.713 | 6.556 | 6.811 | 77,439 | 6.6888 | 0.15% |
| 2023-09-05 | 0 | 6.830 | 6.700 | 6.810 | 6.720 | 6.890 | 92,000 | 625,420 | 6.7980 | 6.703 | 6.575 | 6.683 | 6.595 | 6.762 | 93,743 | 6.6717 | -0.15% |
| 2023-09-04 | 0 | 6.840 | 6.730 | 6.850 | 6.750 | 6.900 | 49,000 | 334,020 | 6.8167 | 6.713 | 6.605 | 6.723 | 6.625 | 6.772 | 49,928 | 6.6900 | -0.29% |
| 2023-08-31 | 0 | 6.860 | 6.770 | 6.870 | 6.710 | 6.950 | 68,000 | 460,360 | 6.7700 | 6.732 | 6.644 | 6.742 | 6.585 | 6.821 | 69,288 | 6.6442 | 0.15% |
| 2023-08-30 | 0 | 6.850 | 6.700 | 6.850 | 6.710 | 7.000 | 55,000 | 376,100 | 6.8382 | 6.723 | 6.575 | 6.723 | 6.585 | 6.870 | 56,042 | 6.7111 | -0.29% |
| 2023-08-29 | 0 | 6.870 | 6.780 | 6.880 | 6.750 | 6.900 | 455,000 | 3,095,830 | 6.8040 | 6.742 | 6.654 | 6.752 | 6.625 | 6.772 | 463,618 | 6.6775 | 0.44% |
| 2023-08-28 | 0 | 6.840 | 6.740 | 6.820 | 6.800 | 6.900 | 124,000 | 851,500 | 6.8669 | 6.713 | 6.615 | 6.693 | 6.674 | 6.772 | 126,349 | 6.7393 | 0.88% |
| 2023-08-25 | 0 | 6.780 | 6.650 | 6.800 | 6.640 | 6.790 | 95,000 | 637,660 | 6.7122 | 6.654 | 6.526 | 6.674 | 6.517 | 6.664 | 96,799 | 6.5874 | 0.15% |
| 2023-08-24 | 0 | 6.770 | 6.650 | 6.750 | 6.600 | 6.790 | 152,000 | 1,023,030 | 6.7305 | 6.644 | 6.526 | 6.625 | 6.477 | 6.664 | 154,879 | 6.6054 | 1.04% |
| 2023-08-23 | 0 | 6.700 | 6.600 | 6.700 | 6.800 | 6.950 | 24,000 | 165,380 | 6.8908 | 6.575 | 6.477 | 6.575 | 6.674 | 6.821 | 24,455 | 6.7627 | -2.76% |
| 2023-08-22 | 0 | 6.890 | 6.850 | 6.870 | 6.500 | 6.950 | 467,000 | 3,165,900 | 6.7792 | 6.762 | 6.723 | 6.742 | 6.379 | 6.821 | 475,845 | 6.6532 | 0.58% |
| 2023-08-21 | 0 | 6.850 | 6.890 | 6.900 | 6.300 | 6.990 | 165,000 | 1,122,080 | 6.8005 | 6.723 | 6.762 | 6.772 | 6.183 | 6.860 | 168,125 | 6.6741 | -0.58% |
| 2023-08-18 | 0 | 6.890 | 6.600 | 6.890 | 6.610 | 6.990 | 51,000 | 350,480 | 6.8722 | 6.762 | 6.477 | 6.762 | 6.487 | 6.860 | 51,966 | 6.7444 | -1.57% |
| 2023-08-17 | 0 | 7.000 | 6.900 | 7.000 | 6.750 | 7.150 | 124,000 | 866,500 | 6.9879 | 6.870 | 6.772 | 6.870 | 6.625 | 7.017 | 126,349 | 6.8580 | -0.71% |
| 2023-08-16 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.220 | 65,000 | 464,130 | 7.1405 | 6.919 | 6.870 | 6.919 | 6.870 | 7.086 | 66,231 | 7.0077 | -1.40% |
| 2023-08-15 | 0 | 7.150 | 7.150 | 7.220 | 6.820 | 7.380 | 38,000 | 275,180 | 7.2416 | 7.017 | 7.017 | 7.086 | 6.693 | 7.243 | 38,720 | 7.1070 | -2.85% |
| 2023-08-14 | 0 | 7.360 | 7.230 | 7.380 | 7.240 | 7.400 | 64,000 | 467,760 | 7.3088 | 7.223 | 7.096 | 7.243 | 7.105 | 7.262 | 65,212 | 7.1729 | -0.27% |
| 2023-08-11 | 0 | 7.380 | 7.310 | 7.400 | 7.310 | 7.450 | 51,000 | 375,230 | 7.3575 | 7.243 | 7.174 | 7.262 | 7.174 | 7.312 | 51,966 | 7.2207 | -0.14% |
| 2023-08-10 | 0 | 7.390 | 7.300 | 7.400 | 7.310 | 7.450 | 47,000 | 345,750 | 7.3564 | 7.253 | 7.164 | 7.262 | 7.174 | 7.312 | 47,890 | 7.2196 | -0.14% |
| 2023-08-09 | 0 | 7.400 | 7.320 | 7.400 | 7.300 | 7.460 | 44,000 | 326,450 | 7.4193 | 7.262 | 7.184 | 7.262 | 7.164 | 7.321 | 44,833 | 7.2814 | 0.41% |
| 2023-08-08 | 0 | 7.370 | 7.250 | 7.350 | 7.290 | 7.460 | 45,000 | 332,000 | 7.3778 | 7.233 | 7.115 | 7.213 | 7.154 | 7.321 | 45,852 | 7.2406 | -1.21% |
| 2023-08-07 | 0 | 7.460 | 7.320 | 7.480 | 7.310 | 7.480 | 78,000 | 579,170 | 7.4253 | 7.321 | 7.184 | 7.341 | 7.174 | 7.341 | 79,477 | 7.2872 | 0.54% |
| 2023-08-04 | 0 | 7.420 | 7.330 | 7.420 | 7.300 | 7.420 | 69,000 | 509,060 | 7.3777 | 7.282 | 7.194 | 7.282 | 7.164 | 7.282 | 70,307 | 7.2405 | 0.95% |
| 2023-08-03 | 0 | 7.350 | 7.300 | 7.350 | 6.930 | 7.400 | 244,000 | 1,764,010 | 7.2295 | 7.213 | 7.164 | 7.213 | 6.801 | 7.262 | 248,621 | 7.0952 | 5.15% |
| 2023-08-02 | 0 | 6.990 | 6.910 | 6.970 | 6.800 | 6.990 | 130,000 | 895,310 | 6.8870 | 6.860 | 6.782 | 6.840 | 6.674 | 6.860 | 132,462 | 6.7590 | -0.43% |
| 2023-08-01 | 0 | 7.020 | 6.980 | 7.000 | 6.900 | 7.400 | 84,000 | 602,450 | 7.1720 | 6.890 | 6.850 | 6.870 | 6.772 | 7.262 | 85,591 | 7.0387 | -3.57% |
| 2023-07-31 | 0 | 7.280 | 7.250 | 7.310 | 6.890 | 7.570 | 49,000 | 359,020 | 7.3269 | 7.145 | 7.115 | 7.174 | 6.762 | 7.429 | 49,928 | 7.1907 | -3.83% |
| 2023-07-28 | 0 | 7.570 | 7.250 | 7.550 | 7.550 | 7.740 | 79,000 | 605,240 | 7.6613 | 7.429 | 7.115 | 7.410 | 7.410 | 7.596 | 80,496 | 7.5189 | -2.07% |
| 2023-07-27 | 0 | 7.730 | 7.720 | 7.740 | 7.700 | 7.890 | 177,000 | 1,387,680 | 7.8400 | 7.586 | 7.576 | 7.596 | 7.557 | 7.743 | 180,352 | 7.6943 | -0.77% |
| 2023-07-26 | 0 | 7.790 | 7.730 | 7.790 | 7.730 | 7.850 | 47,000 | 367,100 | 7.8106 | 7.645 | 7.586 | 7.645 | 7.586 | 7.704 | 47,890 | 7.6655 | -0.64% |
| 2023-07-25 | 0 | 7.840 | 7.820 | 7.860 | 7.800 | 7.870 | 75,000 | 587,430 | 7.8324 | 7.694 | 7.675 | 7.714 | 7.655 | 7.724 | 76,421 | 7.6868 | -0.25% |
| 2023-07-24 | 0 | 7.860 | 7.800 | 7.840 | 7.820 | 7.880 | 77,000 | 604,860 | 7.8553 | 7.714 | 7.655 | 7.694 | 7.675 | 7.734 | 78,458 | 7.7093 | -0.25% |
| 2023-07-21 | 0 | 7.880 | 7.830 | 7.880 | 7.830 | 7.910 | 103,000 | 810,690 | 7.8708 | 7.734 | 7.684 | 7.734 | 7.684 | 7.763 | 104,951 | 7.7245 | 0.13% |
| 2023-07-20 | 0 | 7.870 | 7.830 | 7.870 | 7.830 | 7.910 | 153,000 | 1,205,510 | 7.8792 | 7.724 | 7.684 | 7.724 | 7.684 | 7.763 | 155,898 | 7.7327 | 0.13% |
| 2023-07-19 | 0 | 7.860 | 7.860 | 7.870 | 7.840 | 7.890 | 77,000 | 605,095 | 7.8584 | 7.714 | 7.714 | 7.724 | 7.694 | 7.743 | 78,458 | 7.7123 | 0.00% |
| 2023-07-18 | 0 | 7.860 | 7.820 | 7.840 | 7.820 | 7.870 | 102,000 | 800,360 | 7.8467 | 7.714 | 7.675 | 7.694 | 7.675 | 7.724 | 103,932 | 7.7008 | -0.13% |
| 2023-07-14 | 0 | 7.870 | 7.840 | 7.870 | 7.840 | 7.890 | 69,000 | 543,040 | 7.8701 | 7.724 | 7.694 | 7.724 | 7.694 | 7.743 | 70,307 | 7.7239 | -0.25% |
| 2023-07-13 | 0 | 7.890 | 7.850 | 7.890 | 7.850 | 7.890 | 60,000 | 472,550 | 7.8758 | 7.743 | 7.704 | 7.743 | 7.704 | 7.743 | 61,136 | 7.7294 | 0.00% |
| 2023-07-12 | 0 | 7.890 | 7.860 | 7.890 | 7.860 | 7.890 | 38,000 | 299,180 | 7.8732 | 7.743 | 7.714 | 7.743 | 7.714 | 7.743 | 38,720 | 7.7268 | -0.25% |
| 2023-07-11 | 0 | 7.910 | 7.860 | 7.920 | 7.840 | 7.910 | 259,000 | 2,046,070 | 7.8999 | 7.763 | 7.714 | 7.773 | 7.694 | 7.763 | 263,906 | 7.7530 | 0.64% |
| 2023-07-10 | 0 | 7.860 | 7.840 | 7.860 | 7.840 | 7.870 | 62,000 | 487,270 | 7.8592 | 7.714 | 7.694 | 7.714 | 7.694 | 7.724 | 63,174 | 7.7131 | -0.25% |
| 2023-07-07 | 0 | 7.880 | 7.840 | 7.890 | 7.840 | 7.880 | 60,000 | 471,420 | 7.8570 | 7.734 | 7.694 | 7.743 | 7.694 | 7.734 | 61,136 | 7.7110 | 0.00% |
| 2023-07-06 | 0 | 7.880 | 7.840 | 7.860 | 7.840 | 7.880 | 55,000 | 432,230 | 7.8587 | 7.734 | 7.694 | 7.714 | 7.694 | 7.734 | 56,042 | 7.7126 | 0.00% |
| 2023-07-05 | 0 | 7.880 | 7.820 | 7.890 | 7.830 | 7.930 | 76,000 | 599,420 | 7.8871 | 7.734 | 7.675 | 7.743 | 7.684 | 7.783 | 77,439 | 7.7405 | -0.25% |
| 2023-07-04 | 0 | 7.900 | 7.860 | 7.900 | 7.850 | 7.930 | 78,000 | 616,750 | 7.9071 | 7.753 | 7.714 | 7.753 | 7.704 | 7.783 | 79,477 | 7.7601 | 0.64% |
| 2023-07-03 | 0 | 7.850 | 7.850 | 7.880 | 7.840 | 7.940 | 80,000 | 630,090 | 7.8761 | 7.704 | 7.704 | 7.734 | 7.694 | 7.792 | 81,515 | 7.7297 | -0.63% |
| 2023-06-30 | 0 | 7.900 | 7.850 | 7.880 | 7.830 | 7.920 | 71,000 | 559,010 | 7.8734 | 7.753 | 7.704 | 7.734 | 7.684 | 7.773 | 72,345 | 7.7270 | 0.25% |
| 2023-06-29 | 0 | 7.880 | 7.850 | 7.890 | 7.850 | 7.920 | 76,000 | 599,170 | 7.8838 | 7.734 | 7.704 | 7.743 | 7.704 | 7.773 | 77,439 | 7.7373 | -0.25% |
| 2023-06-28 | 0 | 7.900 | 7.850 | 7.880 | 7.860 | 7.910 | 68,000 | 535,880 | 7.8806 | 7.753 | 7.704 | 7.734 | 7.714 | 7.763 | 69,288 | 7.7341 | -0.13% |
| 2023-06-27 | 0 | 7.910 | 7.870 | 7.920 | 7.880 | 7.950 | 70,000 | 554,740 | 7.9249 | 7.763 | 7.724 | 7.773 | 7.734 | 7.802 | 71,326 | 7.7775 | 0.13% |
| 2023-06-26 | 0 | 7.900 | 7.850 | 7.880 | 7.840 | 7.900 | 65,000 | 511,400 | 7.8677 | 7.753 | 7.704 | 7.734 | 7.694 | 7.753 | 66,231 | 7.7214 | 0.13% |
| 2023-06-23 | 0 | 7.890 | 7.870 | 7.900 | 7.860 | 7.910 | 51,000 | 402,000 | 7.8824 | 7.743 | 7.724 | 7.753 | 7.714 | 7.763 | 51,966 | 7.7358 | 0.00% |
| 2023-06-21 | 0 | 7.890 | 7.860 | 7.920 | 7.840 | 7.890 | 77,000 | 606,110 | 7.8716 | 7.743 | 7.714 | 7.773 | 7.694 | 7.743 | 78,458 | 7.7252 | 0.00% |
| 2023-06-20 | 0 | 7.890 | 7.860 | 7.900 | 7.860 | 7.900 | 53,000 | 417,980 | 7.8864 | 7.743 | 7.714 | 7.753 | 7.714 | 7.753 | 54,004 | 7.7398 | 0.00% |
| 2023-06-19 | 0 | 7.890 | 7.850 | 7.890 | 7.850 | 7.890 | 86,000 | 676,740 | 7.8691 | 7.743 | 7.704 | 7.743 | 7.704 | 7.743 | 87,629 | 7.7228 | 0.13% |
| 2023-06-16 | 0 | 7.880 | 7.870 | 7.890 | 7.800 | 7.950 | 66,000 | 522,390 | 7.9150 | 7.734 | 7.724 | 7.743 | 7.655 | 7.802 | 67,250 | 7.7679 | -0.13% |
| 2023-06-15 | 0 | 7.990 | 7.960 | 7.970 | 7.950 | 8.020 | 85,000 | 678,480 | 7.9821 | 7.743 | 7.714 | 7.724 | 7.705 | 7.772 | 87,708 | 7.7357 | 0.50% |
| 2023-06-14 | 0 | 7.950 | 7.950 | 7.990 | 7.940 | 8.020 | 62,000 | 494,920 | 7.9826 | 7.705 | 7.705 | 7.743 | 7.695 | 7.772 | 63,975 | 7.7361 | -0.50% |
| 2023-06-13 | 0 | 7.990 | 7.980 | 8.020 | 7.960 | 8.020 | 70,000 | 559,990 | 7.9999 | 7.743 | 7.734 | 7.772 | 7.714 | 7.772 | 72,230 | 7.7529 | 0.38% |
| 2023-06-12 | 0 | 7.960 | 7.960 | 8.010 | 7.960 | 8.010 | 16,000 | 127,770 | 7.9856 | 7.714 | 7.714 | 7.763 | 7.714 | 7.763 | 16,510 | 7.7391 | -0.38% |
| 2023-06-09 | 0 | 7.990 | 8.030 | 8.040 | 7.980 | 8.040 | 56,000 | 449,750 | 8.0313 | 7.743 | 7.782 | 7.792 | 7.734 | 7.792 | 57,784 | 7.7833 | 0.00% |
| 2023-06-08 | 0 | 7.990 | 7.960 | 7.970 | 7.950 | 7.990 | 64,000 | 509,780 | 7.9653 | 7.743 | 7.714 | 7.724 | 7.705 | 7.743 | 66,039 | 7.7194 | 0.13% |
| 2023-06-07 | 0 | 7.980 | 7.950 | 7.980 | 7.950 | 8.020 | 29,000 | 231,200 | 7.9724 | 7.734 | 7.705 | 7.734 | 7.705 | 7.772 | 29,924 | 7.7263 | 0.50% |
| 2023-06-06 | 0 | 7.940 | 7.940 | 8.000 | 7.940 | 7.990 | 29,000 | 230,940 | 7.9634 | 7.695 | 7.695 | 7.753 | 7.695 | 7.743 | 29,924 | 7.7176 | -1.00% |
| 2023-06-05 | 0 | 8.020 | 7.990 | 8.050 | 7.990 | 8.050 | 14,000 | 112,180 | 8.0129 | 7.772 | 7.743 | 7.801 | 7.743 | 7.801 | 14,446 | 7.7655 | 1.01% |
| 2023-06-02 | 0 | 7.940 | 7.930 | 8.000 | 7.900 | 8.020 | 169,000 | 1,349,030 | 7.9824 | 7.695 | 7.685 | 7.753 | 7.656 | 7.772 | 174,383 | 7.7360 | -0.13% |
| 2023-06-01 | 0 | 7.950 | 7.950 | 7.990 | 7.920 | 8.000 | 89,000 | 707,540 | 7.9499 | 7.705 | 7.705 | 7.743 | 7.676 | 7.753 | 91,835 | 7.7045 | 0.25% |
| 2023-05-31 | 0 | 7.930 | 7.930 | 7.980 | 7.920 | 8.020 | 173,000 | 1,379,580 | 7.9745 | 7.685 | 7.685 | 7.734 | 7.676 | 7.772 | 178,511 | 7.7283 | -0.88% |
| 2023-05-30 | 0 | 8.000 | 7.960 | 8.000 | 7.950 | 8.030 | 188,000 | 1,503,110 | 7.9953 | 7.753 | 7.714 | 7.753 | 7.705 | 7.782 | 193,989 | 7.7484 | 0.00% |
| 2023-05-29 | 0 | 8.000 | 8.000 | 8.010 | 7.960 | 8.000 | 99,000 | 790,260 | 7.9824 | 7.753 | 7.753 | 7.763 | 7.714 | 7.753 | 102,154 | 7.7360 | 0.13% |
| 2023-05-25 | 0 | 7.990 | 7.990 | 8.000 | 7.900 | 8.030 | 259,000 | 2,066,810 | 7.9800 | 7.743 | 7.743 | 7.753 | 7.656 | 7.782 | 267,250 | 7.7336 | 0.50% |
| 2023-05-24 | 0 | 7.950 | 7.950 | 8.000 | 7.950 | 8.010 | 113,000 | 901,580 | 7.9786 | 7.705 | 7.705 | 7.753 | 7.705 | 7.763 | 116,600 | 7.7323 | -0.25% |
| 2023-05-23 | 0 | 7.970 | 7.970 | 8.030 | 7.970 | 8.000 | 84,000 | 671,230 | 7.9908 | 7.724 | 7.724 | 7.782 | 7.724 | 7.753 | 86,676 | 7.7441 | -0.38% |
| 2023-05-22 | 0 | 8.000 | 8.000 | 8.030 | 7.950 | 8.000 | 117,000 | 935,760 | 7.9979 | 7.753 | 7.753 | 7.782 | 7.705 | 7.753 | 120,727 | 7.7510 | 0.00% |
| 2023-05-19 | 0 | 8.000 | 7.960 | 7.980 | 7.960 | 8.000 | 23,000 | 183,680 | 7.9861 | 7.753 | 7.714 | 7.734 | 7.714 | 7.753 | 23,733 | 7.7395 | 0.38% |
| 2023-05-18 | 0 | 7.970 | 7.970 | 7.980 | 7.950 | 8.030 | 202,000 | 1,614,260 | 7.9914 | 7.724 | 7.724 | 7.734 | 7.705 | 7.782 | 208,435 | 7.7447 | 0.13% |
| 2023-05-17 | 0 | 7.960 | 7.960 | 7.990 | 7.960 | 8.020 | 111,000 | 885,630 | 7.9786 | 7.714 | 7.714 | 7.743 | 7.714 | 7.772 | 114,536 | 7.7323 | -0.13% |
| 2023-05-16 | 0 | 7.970 | 7.970 | 7.990 | 7.970 | 8.040 | 73,000 | 584,870 | 8.0119 | 7.724 | 7.724 | 7.743 | 7.724 | 7.792 | 75,325 | 7.7646 | 0.13% |
| 2023-05-15 | 0 | 7.960 | 7.960 | 8.030 | 7.910 | 8.050 | 574,000 | 4,604,980 | 8.0226 | 7.714 | 7.714 | 7.782 | 7.666 | 7.801 | 592,285 | 7.7749 | -0.13% |
| 2023-05-12 | 0 | 7.970 | 7.950 | 7.980 | 7.950 | 7.980 | 153,000 | 1,218,210 | 7.9622 | 7.724 | 7.705 | 7.734 | 7.705 | 7.734 | 157,874 | 7.7164 | -0.13% |
| 2023-05-11 | 0 | 7.980 | 7.940 | 8.000 | 7.940 | 7.980 | 149,000 | 1,186,880 | 7.9656 | 7.734 | 7.695 | 7.753 | 7.695 | 7.734 | 153,746 | 7.7197 | -0.13% |
| 2023-05-10 | 0 | 7.990 | 7.970 | 8.000 | 7.960 | 7.990 | 112,000 | 893,130 | 7.9744 | 7.743 | 7.724 | 7.753 | 7.714 | 7.743 | 115,568 | 7.7282 | -0.37% |
| 2023-05-09 | 0 | 8.020 | 7.970 | 8.000 | 7.930 | 8.050 | 354,000 | 2,832,810 | 8.0023 | 7.772 | 7.724 | 7.753 | 7.685 | 7.801 | 365,277 | 7.7552 | -0.12% |
| 2023-05-08 | 0 | 8.030 | 7.980 | 8.030 | 7.990 | 8.030 | 171,000 | 1,369,280 | 8.0075 | 7.782 | 7.734 | 7.782 | 7.743 | 7.782 | 176,447 | 7.7603 | 0.50% |
| 2023-05-05 | 0 | 7.990 | 7.960 | 7.990 | 7.950 | 8.040 | 108,000 | 863,180 | 7.9924 | 7.743 | 7.714 | 7.743 | 7.705 | 7.792 | 111,440 | 7.7457 | -0.87% |
| 2023-05-04 | 0 | 8.060 | 7.990 | 8.090 | 7.940 | 8.100 | 262,000 | 2,099,210 | 8.0123 | 7.811 | 7.743 | 7.840 | 7.695 | 7.850 | 270,346 | 7.7649 | 0.62% |
| 2023-05-03 | 0 | 8.010 | 7.940 | 8.010 | 7.950 | 8.010 | 158,000 | 1,258,640 | 7.9661 | 7.763 | 7.695 | 7.763 | 7.705 | 7.763 | 163,033 | 7.7202 | -0.50% |
| 2023-05-02 | 0 | 8.050 | 7.980 | 8.050 | 8.040 | 8.100 | 74,000 | 597,620 | 8.0759 | 7.801 | 7.734 | 7.801 | 7.792 | 7.850 | 76,357 | 7.8266 | 0.25% |
| 2023-04-28 | 0 | 8.030 | 7.990 | 8.060 | 7.970 | 8.060 | 259,000 | 2,079,430 | 8.0287 | 7.782 | 7.743 | 7.811 | 7.724 | 7.811 | 267,250 | 7.7808 | -0.37% |
| 2023-04-27 | 0 | 8.060 | 8.020 | 8.090 | 7.950 | 8.100 | 341,000 | 2,728,830 | 8.0024 | 7.811 | 7.772 | 7.840 | 7.705 | 7.850 | 351,862 | 7.7554 | 0.62% |
| 2023-04-26 | 0 | 8.010 | 7.960 | 8.010 | 7.940 | 8.040 | 422,000 | 3,364,810 | 7.9735 | 7.763 | 7.714 | 7.763 | 7.695 | 7.792 | 435,443 | 7.7273 | 0.75% |
| 2023-04-25 | 0 | 7.950 | 7.950 | 8.040 | 7.930 | 8.000 | 248,000 | 1,978,310 | 7.9771 | 7.705 | 7.705 | 7.792 | 7.685 | 7.753 | 255,900 | 7.7308 | -0.25% |
| 2023-04-24 | 0 | 7.970 | 7.940 | 7.970 | 7.940 | 8.020 | 276,000 | 2,201,590 | 7.9768 | 7.724 | 7.695 | 7.724 | 7.695 | 7.772 | 284,792 | 7.7305 | 0.25% |
| 2023-04-21 | 0 | 7.950 | 7.950 | 8.000 | 7.910 | 7.990 | 235,000 | 1,872,940 | 7.9700 | 7.705 | 7.705 | 7.753 | 7.666 | 7.743 | 242,486 | 7.7239 | -0.38% |
| 2023-04-20 | 0 | 7.980 | 7.970 | 8.020 | 7.940 | 8.000 | 239,000 | 1,905,330 | 7.9721 | 7.734 | 7.724 | 7.772 | 7.695 | 7.753 | 246,613 | 7.7260 | 0.38% |
| 2023-04-19 | 0 | 7.950 | 7.950 | 7.990 | 7.930 | 7.980 | 202,000 | 1,608,900 | 7.9649 | 7.705 | 7.705 | 7.743 | 7.685 | 7.734 | 208,435 | 7.7190 | -0.38% |
| 2023-04-18 | 0 | 7.980 | 7.950 | 7.960 | 7.890 | 7.990 | 154,000 | 1,225,810 | 7.9598 | 7.734 | 7.705 | 7.714 | 7.646 | 7.743 | 158,906 | 7.7141 | -0.13% |
| 2023-04-17 | 0 | 7.990 | 7.950 | 8.000 | 7.950 | 8.040 | 147,000 | 1,175,050 | 7.9935 | 7.743 | 7.705 | 7.753 | 7.705 | 7.792 | 151,683 | 7.7468 | 0.50% |
| 2023-04-14 | 0 | 7.950 | 7.950 | 7.970 | 7.920 | 7.980 | 186,000 | 1,481,050 | 7.9626 | 7.705 | 7.705 | 7.724 | 7.676 | 7.734 | 191,925 | 7.7168 | 0.00% |
| 2023-04-13 | 0 | 7.950 | 7.950 | 7.990 | 7.920 | 7.990 | 149,000 | 1,185,380 | 7.9556 | 7.705 | 7.705 | 7.743 | 7.676 | 7.743 | 153,746 | 7.7100 | -0.50% |
| 2023-04-12 | 0 | 7.990 | 7.940 | 8.000 | 7.940 | 8.020 | 179,000 | 1,429,050 | 7.9835 | 7.743 | 7.695 | 7.753 | 7.695 | 7.772 | 184,702 | 7.7371 | -0.13% |
| 2023-04-11 | 0 | 8.000 | 7.890 | 8.000 | 7.910 | 8.040 | 186,000 | 1,485,780 | 7.9881 | 7.753 | 7.646 | 7.753 | 7.666 | 7.792 | 191,925 | 7.7415 | 0.00% |
| 2023-04-06 | 0 | 8.000 | 7.960 | 7.980 | 7.880 | 8.010 | 262,000 | 2,088,490 | 7.9713 | 7.753 | 7.714 | 7.734 | 7.637 | 7.763 | 270,346 | 7.7253 | 0.25% |
| 2023-04-04 | 0 | 7.980 | 7.890 | 7.980 | 7.900 | 7.980 | 281,000 | 2,231,060 | 7.9397 | 7.734 | 7.646 | 7.734 | 7.656 | 7.734 | 289,951 | 7.6946 | 0.50% |
| 2023-04-03 | 0 | 7.940 | 7.940 | 7.990 | 7.910 | 7.980 | 209,000 | 1,663,400 | 7.9589 | 7.695 | 7.695 | 7.743 | 7.666 | 7.734 | 215,658 | 7.7132 | -0.63% |
| 2023-03-31 | 0 | 7.990 | 7.970 | 8.000 | 7.950 | 7.990 | 232,000 | 1,850,380 | 7.9758 | 7.743 | 7.724 | 7.753 | 7.705 | 7.743 | 239,390 | 7.7296 | -0.25% |
| 2023-03-30 | 0 | 8.010 | 8.010 | 8.070 | 7.990 | 8.070 | 241,000 | 1,934,860 | 8.0285 | 7.763 | 7.763 | 7.821 | 7.743 | 7.821 | 248,677 | 7.7806 | -0.87% |
| 2023-03-29 | 0 | 8.080 | 8.030 | 8.060 | 7.900 | 8.150 | 258,000 | 2,071,590 | 8.0294 | 7.831 | 7.782 | 7.811 | 7.656 | 7.898 | 266,218 | 7.7815 | 1.38% |
| 2023-03-28 | 0 | 7.970 | 7.970 | 8.010 | 7.950 | 8.100 | 252,000 | 2,019,660 | 8.0145 | 7.724 | 7.724 | 7.763 | 7.705 | 7.850 | 260,027 | 7.7671 | 0.25% |
| 2023-03-27 | 0 | 7.950 | 7.950 | 8.100 | 7.940 | 8.020 | 151,000 | 1,203,830 | 7.9724 | 7.705 | 7.705 | 7.850 | 7.695 | 7.772 | 155,810 | 7.7263 | -0.63% |
| 2023-03-24 | 0 | 8.000 | 8.000 | 8.100 | 7.940 | 8.020 | 164,000 | 1,309,320 | 7.9837 | 7.753 | 7.753 | 7.850 | 7.695 | 7.772 | 169,224 | 7.7372 | -0.25% |
| 2023-03-23 | 0 | 8.020 | 8.010 | 8.030 | 7.990 | 8.100 | 165,000 | 1,325,210 | 8.0316 | 7.772 | 7.763 | 7.782 | 7.743 | 7.850 | 170,256 | 7.7836 | -0.62% |
| 2023-03-22 | 0 | 8.070 | 8.040 | 8.070 | 8.020 | 8.090 | 156,000 | 1,257,090 | 8.0583 | 7.821 | 7.792 | 7.821 | 7.772 | 7.840 | 160,969 | 7.8095 | 0.25% |
| 2023-03-21 | 0 | 8.050 | 7.980 | 8.050 | 8.000 | 8.070 | 239,000 | 1,922,160 | 8.0425 | 7.801 | 7.734 | 7.801 | 7.753 | 7.821 | 246,613 | 7.7942 | 0.63% |
| 2023-03-20 | 0 | 8.000 | 7.890 | 8.060 | 7.900 | 8.000 | 160,000 | 1,274,610 | 7.9663 | 7.753 | 7.646 | 7.811 | 7.656 | 7.753 | 165,097 | 7.7204 | 0.00% |
| 2023-03-17 | 0 | 8.000 | 8.000 | 8.080 | 7.990 | 8.110 | 91,000 | 734,510 | 8.0715 | 7.753 | 7.753 | 7.831 | 7.743 | 7.860 | 93,899 | 7.8224 | -0.12% |
| 2023-03-16 | 0 | 8.010 | 8.010 | 8.030 | 7.970 | 8.050 | 269,000 | 2,153,170 | 8.0043 | 7.763 | 7.763 | 7.782 | 7.724 | 7.801 | 277,569 | 7.7572 | -0.50% |
| 2023-03-15 | 0 | 8.050 | 8.000 | 8.030 | 7.920 | 8.120 | 984,000 | 7,893,140 | 8.0215 | 7.801 | 7.753 | 7.782 | 7.676 | 7.869 | 1,015,345 | 7.7739 | 1.00% |
| 2023-03-14 | 0 | 7.970 | 7.850 | 7.960 | 7.810 | 8.000 | 83,000 | 660,760 | 7.9610 | 7.724 | 7.608 | 7.714 | 7.569 | 7.753 | 85,644 | 7.7152 | -0.38% |
| 2023-03-13 | 0 | 8.000 | 7.810 | 7.980 | 7.720 | 8.080 | 299,000 | 2,387,710 | 7.9857 | 7.753 | 7.569 | 7.734 | 7.482 | 7.831 | 308,525 | 7.7391 | 0.50% |
| 2023-03-10 | 0 | 7.960 | 7.850 | 7.970 | 7.840 | 7.960 | 141,000 | 1,109,700 | 7.8702 | 7.714 | 7.608 | 7.724 | 7.598 | 7.714 | 145,491 | 7.6273 | -0.13% |
| 2023-03-09 | 0 | 7.970 | 7.970 | 8.100 | 7.900 | 8.000 | 159,000 | 1,270,150 | 7.9884 | 7.724 | 7.724 | 7.850 | 7.656 | 7.753 | 164,065 | 7.7418 | -0.25% |
| 2023-03-08 | 0 | 7.990 | 7.850 | 8.000 | 7.900 | 8.000 | 119,000 | 949,230 | 7.9767 | 7.743 | 7.608 | 7.753 | 7.656 | 7.753 | 122,791 | 7.7305 | -0.62% |
| 2023-03-07 | 0 | 8.040 | 8.030 | 8.050 | 8.020 | 8.130 | 118,000 | 952,760 | 8.0742 | 7.792 | 7.782 | 7.801 | 7.772 | 7.879 | 121,759 | 7.8250 | -0.25% |
| 2023-03-06 | 0 | 8.060 | 8.060 | 8.070 | 7.980 | 8.140 | 99,000 | 798,130 | 8.0619 | 7.811 | 7.811 | 7.821 | 7.734 | 7.889 | 102,154 | 7.8130 | 0.62% |
| 2023-03-03 | 0 | 8.010 | 8.010 | 8.050 | 7.990 | 8.100 | 202,000 | 1,622,260 | 8.0310 | 7.763 | 7.763 | 7.801 | 7.743 | 7.850 | 208,435 | 7.7831 | -0.12% |
| 2023-03-02 | 0 | 8.020 | 7.960 | 8.030 | 7.940 | 8.050 | 150,000 | 1,199,760 | 7.9984 | 7.772 | 7.714 | 7.782 | 7.695 | 7.801 | 154,778 | 7.7515 | 0.00% |
| 2023-03-01 | 0 | 8.020 | 7.970 | 8.040 | 7.980 | 8.090 | 150,000 | 1,208,860 | 8.0591 | 7.772 | 7.724 | 7.792 | 7.734 | 7.840 | 154,778 | 7.8103 | 0.63% |
| 2023-02-28 | 0 | 7.970 | 7.960 | 8.040 | 7.950 | 8.050 | 231,000 | 1,846,920 | 7.9953 | 7.724 | 7.714 | 7.792 | 7.705 | 7.801 | 238,358 | 7.7485 | 0.13% |
| 2023-02-27 | 0 | 7.960 | 7.950 | 7.970 | 7.780 | 8.050 | 397,000 | 3,154,060 | 7.9447 | 7.714 | 7.705 | 7.724 | 7.540 | 7.801 | 409,646 | 7.6995 | 0.51% |
| 2023-02-24 | 0 | 7.920 | 7.820 | 7.920 | 7.810 | 8.010 | 94,000 | 744,610 | 7.9214 | 7.676 | 7.579 | 7.676 | 7.569 | 7.763 | 96,994 | 7.6768 | -1.00% |
| 2023-02-23 | 0 | 8.000 | 7.980 | 8.100 | 7.970 | 8.090 | 292,000 | 2,347,000 | 8.0377 | 7.753 | 7.734 | 7.850 | 7.724 | 7.840 | 301,302 | 7.7895 | 0.00% |
| 2023-02-22 | 0 | 8.000 | 8.000 | 8.100 | 7.930 | 8.020 | 119,000 | 950,810 | 7.9900 | 7.753 | 7.753 | 7.850 | 7.685 | 7.772 | 122,791 | 7.7433 | -0.25% |
| 2023-02-21 | 0 | 8.020 | 7.990 | 8.000 | 7.950 | 8.100 | 279,000 | 2,242,520 | 8.0377 | 7.772 | 7.743 | 7.753 | 7.705 | 7.850 | 287,887 | 7.7896 | 0.25% |
| 2023-02-20 | 0 | 8.000 | 7.860 | 8.010 | 7.900 | 8.050 | 271,000 | 2,159,360 | 7.9681 | 7.753 | 7.617 | 7.763 | 7.656 | 7.801 | 279,633 | 7.7221 | -1.23% |
| 2023-02-17 | 0 | 8.100 | 7.900 | 8.100 | 7.900 | 8.100 | 157,000 | 1,259,200 | 8.0204 | 7.850 | 7.656 | 7.850 | 7.656 | 7.850 | 162,001 | 7.7728 | -0.12% |
| 2023-02-16 | 0 | 8.110 | 7.980 | 8.120 | 7.910 | 8.230 | 346,000 | 2,816,030 | 8.1388 | 7.860 | 7.734 | 7.869 | 7.666 | 7.976 | 357,022 | 7.8876 | 0.00% |
| 2023-02-15 | 0 | 8.110 | 8.080 | 8.090 | 8.000 | 8.200 | 257,000 | 2,079,640 | 8.0920 | 7.860 | 7.831 | 7.840 | 7.753 | 7.947 | 265,187 | 7.8422 | -1.10% |
| 2023-02-14 | 0 | 8.200 | 8.150 | 8.200 | 8.150 | 8.230 | 229,000 | 1,874,310 | 8.1848 | 7.947 | 7.898 | 7.947 | 7.898 | 7.976 | 236,295 | 7.9321 | 0.00% |
| 2023-02-13 | 0 | 8.200 | 8.110 | 8.180 | 8.080 | 8.320 | 246,000 | 2,022,240 | 8.2205 | 7.947 | 7.860 | 7.927 | 7.831 | 8.063 | 253,836 | 7.9667 | 0.00% |
| 2023-02-10 | 0 | 8.200 | 8.110 | 8.240 | 8.090 | 8.200 | 234,000 | 1,910,230 | 8.1634 | 7.947 | 7.860 | 7.986 | 7.840 | 7.947 | 241,454 | 7.9114 | 0.00% |
| 2023-02-09 | 0 | 8.200 | 8.200 | 8.300 | 8.140 | 8.220 | 156,000 | 1,276,980 | 8.1858 | 7.947 | 7.947 | 8.044 | 7.889 | 7.966 | 160,969 | 7.9331 | 0.37% |
| 2023-02-08 | 0 | 8.170 | 8.160 | 8.200 | 8.140 | 8.450 | 442,000 | 3,686,610 | 8.3407 | 7.918 | 7.908 | 7.947 | 7.889 | 8.189 | 456,080 | 8.0833 | -2.16% |
| 2023-02-07 | 0 | 8.350 | 8.310 | 8.330 | 8.230 | 8.490 | 260,000 | 2,178,580 | 8.3792 | 8.092 | 8.053 | 8.073 | 7.976 | 8.228 | 268,282 | 8.1205 | 0.00% |
| 2023-02-06 | 0 | 8.350 | 8.300 | 8.450 | 8.320 | 8.470 | 292,000 | 2,451,510 | 8.3956 | 8.092 | 8.044 | 8.189 | 8.063 | 8.209 | 301,302 | 8.1364 | -2.91% |
| 2023-02-03 | 0 | 8.600 | 8.600 | 8.620 | 8.420 | 8.690 | 374,000 | 3,175,020 | 8.4894 | 8.335 | 8.335 | 8.354 | 8.160 | 8.422 | 385,914 | 8.2273 | -0.92% |
| 2023-02-02 | 0 | 8.680 | 8.600 | 8.690 | 8.390 | 8.790 | 209,000 | 1,820,740 | 8.7117 | 8.412 | 8.335 | 8.422 | 8.131 | 8.519 | 215,658 | 8.4427 | 0.00% |
| 2023-02-01 | 0 | 8.680 | 8.650 | 8.700 | 8.490 | 8.800 | 464,000 | 3,998,620 | 8.6177 | 8.412 | 8.383 | 8.431 | 8.228 | 8.528 | 478,781 | 8.3517 | 1.88% |
| 2023-01-31 | 0 | 8.520 | 8.480 | 8.550 | 8.450 | 8.600 | 304,000 | 2,590,140 | 8.5202 | 8.257 | 8.218 | 8.286 | 8.189 | 8.335 | 313,684 | 8.2572 | 0.24% |
| 2023-01-30 | 0 | 8.500 | 8.450 | 8.500 | 8.440 | 8.600 | 277,000 | 2,357,830 | 8.5120 | 8.238 | 8.189 | 8.238 | 8.179 | 8.335 | 285,824 | 8.2492 | -1.16% |
| 2023-01-27 | 0 | 8.600 | 8.620 | 8.650 | 8.480 | 8.680 | 368,000 | 3,156,440 | 8.5773 | 8.335 | 8.354 | 8.383 | 8.218 | 8.412 | 379,722 | 8.3125 | 0.58% |
| 2023-01-26 | 0 | 8.550 | 8.500 | 8.530 | 8.480 | 8.630 | 251,000 | 2,141,890 | 8.5334 | 8.286 | 8.238 | 8.267 | 8.218 | 8.364 | 258,995 | 8.2700 | 1.18% |
| 2023-01-20 | 0 | 8.450 | 8.450 | 8.600 | 8.370 | 8.600 | 333,000 | 2,815,400 | 8.4547 | 8.189 | 8.189 | 8.335 | 8.112 | 8.335 | 343,608 | 8.1936 | 0.24% |
| 2023-01-19 | 0 | 8.430 | 8.430 | 8.500 | 8.350 | 8.450 | 211,000 | 1,772,450 | 8.4002 | 8.170 | 8.170 | 8.238 | 8.092 | 8.189 | 217,721 | 8.1409 | 0.12% |
| 2023-01-18 | 0 | 8.420 | 8.410 | 8.500 | 8.310 | 8.490 | 258,000 | 2,173,690 | 8.4252 | 8.160 | 8.150 | 8.238 | 8.053 | 8.228 | 266,218 | 8.1651 | 0.36% |
| 2023-01-17 | 0 | 8.390 | 8.360 | 8.390 | 8.360 | 8.420 | 292,000 | 2,450,250 | 8.3913 | 8.131 | 8.102 | 8.131 | 8.102 | 8.160 | 301,302 | 8.1322 | -0.59% |
| 2023-01-16 | 0 | 8.440 | 8.400 | 8.450 | 8.400 | 8.480 | 163,000 | 1,373,630 | 8.4272 | 8.179 | 8.141 | 8.189 | 8.141 | 8.218 | 168,192 | 8.1670 | -0.12% |
| 2023-01-13 | 0 | 8.450 | 8.430 | 8.440 | 8.430 | 8.500 | 242,000 | 2,048,370 | 8.4643 | 8.189 | 8.170 | 8.179 | 8.170 | 8.238 | 249,709 | 8.2030 | 0.00% |
| 2023-01-12 | 0 | 8.450 | 8.430 | 8.500 | 8.340 | 8.500 | 311,000 | 2,617,090 | 8.4151 | 8.189 | 8.170 | 8.238 | 8.083 | 8.238 | 320,907 | 8.1553 | -0.59% |
| 2023-01-11 | 0 | 8.500 | 8.500 | 8.530 | 8.500 | 8.630 | 242,000 | 2,075,970 | 8.5784 | 8.238 | 8.238 | 8.267 | 8.238 | 8.364 | 249,709 | 8.3136 | 0.24% |
| 2023-01-10 | 0 | 8.480 | 8.470 | 8.630 | 8.430 | 8.600 | 214,000 | 1,823,600 | 8.5215 | 8.218 | 8.209 | 8.364 | 8.170 | 8.335 | 220,817 | 8.2584 | -1.40% |
| 2023-01-09 | 0 | 8.600 | 8.600 | 8.680 | 8.540 | 8.760 | 186,000 | 1,604,660 | 8.6272 | 8.335 | 8.335 | 8.412 | 8.276 | 8.490 | 191,925 | 8.3609 | 1.06% |
| 2023-01-06 | 0 | 8.510 | 8.500 | 8.750 | 8.490 | 8.750 | 317,000 | 2,724,500 | 8.5946 | 8.247 | 8.238 | 8.480 | 8.228 | 8.480 | 327,098 | 8.3293 | -1.62% |
| 2023-01-05 | 0 | 8.650 | 8.650 | 8.700 | 8.480 | 8.820 | 687,000 | 5,894,120 | 8.5795 | 8.383 | 8.383 | 8.431 | 8.218 | 8.548 | 708,884 | 8.3146 | 2.00% |
| 2023-01-04 | 0 | 8.480 | 8.480 | 8.500 | 8.370 | 8.510 | 485,000 | 4,104,310 | 8.4625 | 8.218 | 8.218 | 8.238 | 8.112 | 8.247 | 500,449 | 8.2012 | 0.00% |
| 2023-01-03 | 0 | 8.480 | 8.400 | 8.480 | 8.300 | 8.490 | 512,000 | 4,286,440 | 8.3720 | 8.218 | 8.141 | 8.218 | 8.044 | 8.228 | 528,310 | 8.1135 | 1.07% |
| 2022-12-30 | 0 | 8.390 | 8.340 | 8.390 | 8.310 | 8.400 | 232,000 | 1,937,710 | 8.3522 | 8.131 | 8.083 | 8.131 | 8.053 | 8.141 | 239,390 | 8.0944 | 0.48% |
| 2022-12-29 | 0 | 8.350 | 8.250 | 8.350 | 8.230 | 8.380 | 343,000 | 2,851,580 | 8.3136 | 8.092 | 7.995 | 8.092 | 7.976 | 8.121 | 353,926 | 8.0570 | -0.48% |
| 2022-12-28 | 0 | 8.390 | 8.290 | 8.390 | 8.280 | 8.390 | 118,000 | 981,110 | 8.3145 | 8.131 | 8.034 | 8.131 | 8.024 | 8.131 | 121,759 | 8.0578 | 0.48% |
| 2022-12-23 | 0 | 8.350 | 8.290 | 8.480 | 8.220 | 8.350 | 217,000 | 1,798,390 | 8.2875 | 8.092 | 8.034 | 8.218 | 7.966 | 8.092 | 223,912 | 8.0317 | 0.85% |
| 2022-12-22 | 0 | 8.280 | 8.220 | 8.370 | 8.180 | 8.450 | 256,000 | 2,136,210 | 8.3446 | 8.024 | 7.966 | 8.112 | 7.927 | 8.189 | 264,155 | 8.0870 | -0.48% |
| 2022-12-21 | 0 | 8.320 | 8.310 | 8.370 | 8.270 | 8.400 | 244,000 | 2,031,380 | 8.3253 | 8.063 | 8.053 | 8.112 | 8.015 | 8.141 | 251,773 | 8.0683 | 0.24% |
| 2022-12-20 | 0 | 8.300 | 8.220 | 8.300 | 8.200 | 8.350 | 212,000 | 1,755,980 | 8.2829 | 8.044 | 7.966 | 8.044 | 7.947 | 8.092 | 218,753 | 8.0272 | -0.60% |
| 2022-12-19 | 0 | 8.350 | 8.320 | 8.380 | 8.320 | 8.510 | 151,000 | 1,267,370 | 8.3932 | 8.092 | 8.063 | 8.121 | 8.063 | 8.247 | 155,810 | 8.1341 | -0.95% |
| 2022-12-16 | 0 | 8.430 | 8.420 | 8.430 | 8.400 | 8.500 | 350,000 | 2,951,500 | 8.4329 | 8.170 | 8.160 | 8.170 | 8.141 | 8.238 | 361,149 | 8.1725 | 0.36% |
| 2022-12-15 | 0 | 8.400 | 8.400 | 8.440 | 8.300 | 8.420 | 326,000 | 2,726,010 | 8.3620 | 8.141 | 8.141 | 8.179 | 8.044 | 8.160 | 336,385 | 8.1038 | 0.00% |
| 2022-12-14 | 0 | 8.400 | 8.380 | 8.410 | 8.350 | 8.480 | 353,000 | 2,968,730 | 8.4100 | 8.141 | 8.121 | 8.150 | 8.092 | 8.218 | 364,245 | 8.1504 | 0.00% |
| 2022-12-13 | 0 | 8.400 | 8.310 | 8.400 | 8.310 | 8.480 | 367,000 | 3,079,310 | 8.3905 | 8.141 | 8.053 | 8.141 | 8.053 | 8.218 | 378,691 | 8.1315 | 0.00% |
| 2022-12-12 | 0 | 8.400 | 8.370 | 8.400 | 8.270 | 8.500 | 295,000 | 2,464,890 | 8.3556 | 8.141 | 8.112 | 8.141 | 8.015 | 8.238 | 304,397 | 8.0976 | -0.59% |
| 2022-12-09 | 0 | 8.450 | 8.440 | 8.450 | 8.350 | 8.510 | 429,000 | 3,611,320 | 8.4180 | 8.189 | 8.179 | 8.189 | 8.092 | 8.247 | 442,666 | 8.1581 | 0.36% |
| 2022-12-08 | 0 | 8.420 | 8.420 | 8.470 | 8.390 | 8.600 | 189,000 | 1,608,470 | 8.5104 | 8.160 | 8.160 | 8.209 | 8.131 | 8.335 | 195,021 | 8.2477 | 2.93% |
| 2022-12-07 | 0 | 8.180 | 8.180 | 8.200 | 8.180 | 8.620 | 334,000 | 2,844,980 | 8.5179 | 7.927 | 7.927 | 7.947 | 7.927 | 8.354 | 344,639 | 8.2549 | -4.22% |
| 2022-12-06 | 0 | 8.540 | 8.500 | 8.540 | 8.100 | 8.540 | 634,000 | 5,261,040 | 8.2982 | 8.276 | 8.238 | 8.276 | 7.850 | 8.276 | 654,196 | 8.0420 | 2.28% |
| 2022-12-05 | 0 | 8.350 | 8.340 | 8.350 | 8.280 | 8.500 | 348,000 | 2,918,470 | 8.3864 | 8.092 | 8.083 | 8.092 | 8.024 | 8.238 | 359,085 | 8.1275 | 0.36% |
| 2022-12-02 | 0 | 8.320 | 8.320 | 8.350 | 8.030 | 8.350 | 693,000 | 5,705,840 | 8.2335 | 8.063 | 8.063 | 8.092 | 7.782 | 8.092 | 715,075 | 7.9794 | 0.97% |
| 2022-12-01 | 0 | 8.240 | 8.230 | 8.240 | 8.200 | 8.300 | 83,000 | 685,580 | 8.2600 | 7.986 | 7.976 | 7.986 | 7.947 | 8.044 | 85,644 | 8.0050 | 0.49% |
| 2022-11-30 | 0 | 8.200 | 8.180 | 8.200 | 7.790 | 8.250 | 612,000 | 4,954,760 | 8.0960 | 7.947 | 7.927 | 7.947 | 7.550 | 7.995 | 631,495 | 7.8461 | 4.33% |
| 2022-11-29 | 0 | 7.860 | 7.860 | 7.920 | 7.550 | 7.920 | 643,000 | 4,960,300 | 7.7143 | 7.617 | 7.617 | 7.676 | 7.317 | 7.676 | 663,482 | 7.4762 | 3.01% |
| 2022-11-28 | 0 | 7.630 | 7.630 | 7.760 | 7.330 | 7.910 | 575,000 | 4,350,670 | 7.5664 | 7.394 | 7.394 | 7.520 | 7.104 | 7.666 | 593,316 | 7.3328 | -0.39% |
| 2022-11-25 | 0 | 7.660 | 7.620 | 7.660 | 7.350 | 7.780 | 503,000 | 3,790,990 | 7.5368 | 7.424 | 7.385 | 7.424 | 7.123 | 7.540 | 519,023 | 7.3041 | 3.23% |
| 2022-11-24 | 0 | 7.420 | 7.410 | 7.450 | 7.280 | 7.460 | 371,000 | 2,742,620 | 7.3925 | 7.191 | 7.181 | 7.220 | 7.055 | 7.230 | 382,818 | 7.1643 | 0.27% |
| 2022-11-23 | 0 | 7.400 | 7.380 | 7.400 | 7.300 | 7.480 | 372,000 | 2,748,070 | 7.3873 | 7.172 | 7.152 | 7.172 | 7.075 | 7.249 | 383,850 | 7.1592 | -0.94% |
| 2022-11-22 | 0 | 7.470 | 7.450 | 7.470 | 7.360 | 7.470 | 134,000 | 990,630 | 7.3928 | 7.239 | 7.220 | 7.239 | 7.133 | 7.239 | 138,269 | 7.1645 | -0.27% |
| 2022-11-21 | 0 | 7.490 | 7.450 | 7.490 | 7.230 | 7.490 | 412,000 | 3,037,530 | 7.3726 | 7.259 | 7.220 | 7.259 | 7.007 | 7.259 | 425,124 | 7.1450 | -0.53% |
| 2022-11-18 | 0 | 7.530 | 7.530 | 7.540 | 7.520 | 7.620 | 216,000 | 1,636,420 | 7.5760 | 7.298 | 7.298 | 7.307 | 7.288 | 7.385 | 222,881 | 7.3421 | 0.00% |
| 2022-11-17 | 0 | 7.530 | 7.470 | 7.570 | 7.390 | 7.550 | 75,000 | 559,660 | 7.4621 | 7.298 | 7.239 | 7.336 | 7.162 | 7.317 | 77,389 | 7.2318 | 0.00% |
| 2022-11-16 | 0 | 7.530 | 7.470 | 7.510 | 7.240 | 7.600 | 685,000 | 5,085,930 | 7.4247 | 7.298 | 7.239 | 7.278 | 7.016 | 7.365 | 706,820 | 7.1955 | 2.59% |
| 2022-11-15 | 0 | 7.340 | 7.330 | 7.440 | 6.420 | 7.480 | 1,204,000 | 8,444,150 | 7.0134 | 7.113 | 7.104 | 7.210 | 6.222 | 7.249 | 1,242,353 | 6.7969 | 12.06% |
| 2022-11-14 | 0 | 6.550 | 6.550 | 6.560 | 6.450 | 6.590 | 321,000 | 2,097,670 | 6.5348 | 6.348 | 6.348 | 6.357 | 6.251 | 6.387 | 331,225 | 6.3331 | 1.08% |
| 2022-11-11 | 0 | 6.480 | 6.480 | 6.500 | 6.240 | 6.500 | 404,000 | 2,580,500 | 6.3874 | 6.280 | 6.280 | 6.299 | 6.047 | 6.299 | 416,869 | 6.1902 | 0.78% |
| 2022-11-10 | 0 | 6.430 | 6.430 | 6.440 | 6.200 | 6.430 | 234,000 | 1,479,150 | 6.3212 | 6.231 | 6.231 | 6.241 | 6.009 | 6.231 | 241,454 | 6.1260 | 0.47% |
| 2022-11-09 | 0 | 6.400 | 6.290 | 6.410 | 6.260 | 6.450 | 105,000 | 668,210 | 6.3639 | 6.202 | 6.096 | 6.212 | 6.067 | 6.251 | 108,345 | 6.1674 | -0.31% |
| 2022-11-08 | 0 | 6.420 | 6.400 | 6.420 | 6.310 | 6.440 | 197,000 | 1,261,060 | 6.4013 | 6.222 | 6.202 | 6.222 | 6.115 | 6.241 | 203,275 | 6.2037 | 1.10% |
| 2022-11-07 | 0 | 6.350 | 6.350 | 6.370 | 6.090 | 6.350 | 238,000 | 1,496,600 | 6.2882 | 6.154 | 6.154 | 6.173 | 5.902 | 6.154 | 245,581 | 6.0941 | 0.79% |
| 2022-11-04 | 0 | 6.300 | 6.210 | 6.350 | 6.190 | 6.400 | 214,000 | 1,342,580 | 6.2737 | 6.106 | 6.018 | 6.154 | 5.999 | 6.202 | 220,817 | 6.0801 | 0.80% |
| 2022-11-03 | 0 | 6.250 | 6.230 | 6.250 | 6.080 | 6.280 | 108,000 | 667,050 | 6.1764 | 6.057 | 6.038 | 6.057 | 5.892 | 6.086 | 111,440 | 5.9857 | -0.48% |
| 2022-11-02 | 0 | 6.280 | 6.190 | 6.280 | 6.150 | 6.280 | 71,000 | 440,100 | 6.1986 | 6.086 | 5.999 | 6.086 | 5.960 | 6.086 | 73,262 | 6.0072 | 2.11% |
| 2022-11-01 | 0 | 6.150 | 6.090 | 6.150 | 6.030 | 6.180 | 217,000 | 1,332,650 | 6.1412 | 5.960 | 5.902 | 5.960 | 5.844 | 5.989 | 223,912 | 5.9517 | 0.33% |
| 2022-10-31 | 0 | 6.130 | 6.100 | 6.130 | 6.020 | 6.350 | 237,000 | 1,467,220 | 6.1908 | 5.941 | 5.912 | 5.941 | 5.834 | 6.154 | 244,550 | 5.9997 | -0.16% |
| 2022-10-28 | 0 | 6.140 | 6.120 | 6.140 | 5.990 | 6.250 | 90,000 | 549,980 | 6.1109 | 5.950 | 5.931 | 5.950 | 5.805 | 6.057 | 92,867 | 5.9222 | -3.31% |
| 2022-10-27 | 0 | 6.350 | 6.350 | 6.360 | 6.250 | 6.350 | 49,000 | 309,050 | 6.3071 | 6.154 | 6.154 | 6.164 | 6.057 | 6.154 | 50,561 | 6.1124 | -1.24% |
| 2022-10-26 | 0 | 6.430 | 6.400 | 6.460 | 6.270 | 6.430 | 213,000 | 1,348,340 | 6.3302 | 6.231 | 6.202 | 6.261 | 6.076 | 6.231 | 219,785 | 6.1348 | 2.06% |
| 2022-10-25 | 0 | 6.300 | 6.300 | 6.340 | 5.900 | 6.300 | 478,000 | 2,925,880 | 6.1211 | 6.106 | 6.106 | 6.144 | 5.718 | 6.106 | 493,226 | 5.9321 | 2.44% |
| 2022-10-24 | 0 | 6.150 | 6.040 | 6.160 | 6.040 | 6.700 | 129,000 | 799,160 | 6.1950 | 5.960 | 5.854 | 5.970 | 5.854 | 6.493 | 133,109 | 6.0038 | -5.38% |
| 2022-10-21 | 0 | 6.500 | 6.500 | 6.510 | 6.340 | 6.500 | 213,000 | 1,365,100 | 6.4089 | 6.299 | 6.299 | 6.309 | 6.144 | 6.299 | 219,785 | 6.2111 | 3.83% |
| 2022-10-20 | 0 | 6.260 | 6.240 | 6.260 | 6.200 | 6.550 | 195,000 | 1,231,600 | 6.3159 | 6.067 | 6.047 | 6.067 | 6.009 | 6.348 | 201,212 | 6.1209 | -4.57% |
| 2022-10-19 | 0 | 6.560 | 6.510 | 6.600 | 5.960 | 7.130 | 493,000 | 3,266,910 | 6.6266 | 6.357 | 6.309 | 6.396 | 5.776 | 6.910 | 508,704 | 6.4220 | 8.43% |
| 2022-10-18 | 0 | 6.050 | 5.980 | 6.050 | 6.050 | 6.850 | 468,000 | 3,003,350 | 6.4174 | 5.863 | 5.795 | 5.863 | 5.863 | 6.639 | 482,908 | 6.2193 | -8.19% |
| 2022-10-17 | 0 | 6.590 | 6.590 | 6.700 | 6.500 | 7.010 | 592,000 | 3,943,510 | 6.6613 | 6.387 | 6.387 | 6.493 | 6.299 | 6.794 | 610,858 | 6.4557 | -4.22% |
| 2022-10-14 | 0 | 6.880 | 6.850 | 6.880 | 6.790 | 7.140 | 281,000 | 1,945,760 | 6.9244 | 6.668 | 6.639 | 6.668 | 6.580 | 6.920 | 289,951 | 6.7106 | -1.99% |
| 2022-10-13 | 0 | 7.020 | 7.010 | 7.020 | 6.690 | 7.020 | 105,000 | 722,160 | 6.8777 | 6.803 | 6.794 | 6.803 | 6.483 | 6.803 | 108,345 | 6.6654 | -0.28% |
| 2022-10-12 | 0 | 7.040 | 6.750 | 7.050 | 6.760 | 7.050 | 81,000 | 560,760 | 6.9230 | 6.823 | 6.542 | 6.832 | 6.551 | 6.832 | 83,580 | 6.7092 | 0.00% |
| 2022-10-11 | 0 | 7.040 | 7.040 | 7.070 | 6.520 | 7.150 | 373,000 | 2,579,330 | 6.9151 | 6.823 | 6.823 | 6.852 | 6.319 | 6.929 | 384,882 | 6.7016 | 0.14% |
| 2022-10-10 | 0 | 7.030 | 6.900 | 7.040 | 6.760 | 7.180 | 273,000 | 1,879,990 | 6.8864 | 6.813 | 6.687 | 6.823 | 6.551 | 6.958 | 281,696 | 6.6738 | -2.23% |
| 2022-10-07 | 0 | 7.190 | 7.170 | 7.190 | 7.010 | 7.190 | 312,000 | 2,216,670 | 7.1047 | 6.968 | 6.949 | 6.968 | 6.794 | 6.968 | 321,939 | 6.8854 | 0.98% |
| 2022-10-06 | 0 | 7.120 | 7.120 | 7.130 | 6.950 | 7.210 | 251,000 | 1,776,440 | 7.0775 | 6.900 | 6.900 | 6.910 | 6.735 | 6.987 | 258,995 | 6.8590 | 0.56% |
| 2022-10-05 | 0 | 7.080 | 7.070 | 7.190 | 7.030 | 7.280 | 253,000 | 1,814,350 | 7.1713 | 6.861 | 6.852 | 6.968 | 6.813 | 7.055 | 261,059 | 6.9500 | 0.57% |
| 2022-10-03 | 0 | 7.040 | 6.900 | 7.080 | 6.810 | 7.250 | 175,000 | 1,217,980 | 6.9599 | 6.823 | 6.687 | 6.861 | 6.600 | 7.026 | 180,575 | 6.7450 | -3.56% |
| 2022-09-30 | 0 | 7.300 | 7.290 | 7.330 | 7.010 | 7.330 | 321,000 | 2,309,730 | 7.1954 | 7.075 | 7.065 | 7.104 | 6.794 | 7.104 | 331,225 | 6.9733 | 0.00% |
| 2022-09-29 | 0 | 7.300 | 7.250 | 7.300 | 7.140 | 7.740 | 299,000 | 2,206,940 | 7.3811 | 7.075 | 7.026 | 7.075 | 6.920 | 7.501 | 308,525 | 7.1532 | -4.82% |
| 2022-09-28 | 0 | 7.670 | 7.500 | 7.670 | 7.100 | 7.690 | 298,000 | 2,203,640 | 7.3948 | 7.433 | 7.268 | 7.433 | 6.881 | 7.453 | 307,493 | 7.1665 | -1.41% |
| 2022-09-27 | 0 | 7.780 | 7.780 | 7.790 | 7.600 | 7.820 | 141,000 | 1,091,130 | 7.7385 | 7.540 | 7.540 | 7.550 | 7.365 | 7.579 | 145,491 | 7.4996 | -0.13% |
| 2022-09-26 | 0 | 7.790 | 7.790 | 7.810 | 7.510 | 7.860 | 238,000 | 1,832,470 | 7.6995 | 7.550 | 7.550 | 7.569 | 7.278 | 7.617 | 245,581 | 7.4618 | -1.64% |
| 2022-09-23 | 0 | 7.920 | 7.920 | 7.930 | 7.660 | 8.070 | 224,000 | 1,764,050 | 7.8752 | 7.676 | 7.676 | 7.685 | 7.424 | 7.821 | 231,135 | 7.6321 | -1.98% |
| 2022-09-22 | 0 | 8.080 | 7.850 | 8.060 | 7.850 | 8.160 | 370,000 | 2,962,190 | 8.0059 | 7.831 | 7.608 | 7.811 | 7.608 | 7.908 | 381,786 | 7.7588 | -0.98% |
| 2022-09-21 | 0 | 8.160 | 8.150 | 8.190 | 8.000 | 8.250 | 499,000 | 4,060,740 | 8.1378 | 7.908 | 7.898 | 7.937 | 7.753 | 7.995 | 514,895 | 7.8865 | 0.12% |
| 2022-09-20 | 0 | 8.150 | 8.120 | 8.180 | 7.620 | 8.150 | 642,000 | 5,086,310 | 7.9226 | 7.898 | 7.869 | 7.927 | 7.385 | 7.898 | 662,451 | 7.6780 | 6.96% |
| 2022-09-19 | 0 | 7.620 | 7.610 | 7.620 | 7.520 | 7.840 | 397,000 | 3,076,180 | 7.7486 | 7.385 | 7.375 | 7.385 | 7.288 | 7.598 | 409,646 | 7.5094 | -2.68% |
| 2022-09-16 | 0 | 7.830 | 7.820 | 7.830 | 7.700 | 7.870 | 320,000 | 2,487,300 | 7.7728 | 7.588 | 7.579 | 7.588 | 7.462 | 7.627 | 330,193 | 7.5329 | -0.25% |
| 2022-09-15 | 0 | 7.850 | 7.850 | 7.870 | 7.730 | 7.900 | 313,000 | 2,451,360 | 7.8318 | 7.608 | 7.608 | 7.627 | 7.491 | 7.656 | 322,970 | 7.5900 | 0.26% |
| 2022-09-14 | 0 | 7.830 | 7.830 | 7.840 | 7.720 | 8.000 | 310,000 | 2,424,640 | 7.8214 | 7.588 | 7.588 | 7.598 | 7.482 | 7.753 | 319,875 | 7.5800 | -2.25% |
| 2022-09-13 | 0 | 8.010 | 7.890 | 8.090 | 7.910 | 8.150 | 281,000 | 2,261,160 | 8.0468 | 7.763 | 7.646 | 7.840 | 7.666 | 7.898 | 289,951 | 7.7984 | 0.00% |
| 2022-09-09 | 0 | 8.010 | 8.000 | 8.010 | 7.880 | 8.010 | 390,000 | 3,093,840 | 7.9329 | 7.763 | 7.753 | 7.763 | 7.637 | 7.763 | 402,423 | 7.6880 | 0.88% |
| 2022-09-08 | 0 | 8.070 | 7.960 | 8.080 | 7.960 | 8.110 | 306,000 | 2,455,600 | 8.0248 | 7.695 | 7.590 | 7.704 | 7.590 | 7.733 | 320,917 | 7.6518 | 0.00% |
| 2022-09-07 | 0 | 8.070 | 7.990 | 8.080 | 7.940 | 8.070 | 272,000 | 2,180,270 | 8.0157 | 7.695 | 7.619 | 7.704 | 7.571 | 7.695 | 285,260 | 7.6431 | 0.25% |
| 2022-09-06 | 0 | 8.050 | 8.050 | 8.110 | 8.000 | 8.150 | 315,000 | 2,534,370 | 8.0456 | 7.676 | 7.676 | 7.733 | 7.628 | 7.771 | 330,356 | 7.6716 | -0.74% |
| 2022-09-05 | 0 | 8.110 | 8.100 | 8.180 | 7.950 | 8.270 | 277,000 | 2,246,310 | 8.1094 | 7.733 | 7.723 | 7.800 | 7.580 | 7.886 | 290,503 | 7.7325 | -1.58% |
| 2022-09-02 | 0 | 8.240 | 8.230 | 8.270 | 8.110 | 8.240 | 353,000 | 2,884,170 | 8.1705 | 7.857 | 7.847 | 7.886 | 7.733 | 7.857 | 370,208 | 7.7907 | 0.73% |
| 2022-09-01 | 0 | 8.180 | 8.180 | 8.200 | 8.100 | 8.280 | 517,000 | 4,246,590 | 8.2139 | 7.800 | 7.800 | 7.819 | 7.723 | 7.895 | 542,203 | 7.8321 | -0.49% |
| 2022-08-31 | 0 | 8.220 | 8.200 | 8.220 | 8.180 | 8.530 | 385,000 | 3,176,290 | 8.2501 | 7.838 | 7.819 | 7.838 | 7.800 | 8.134 | 403,768 | 7.8666 | -3.75% |
| 2022-08-30 | 0 | 8.540 | 8.400 | 8.550 | 8.400 | 8.630 | 383,000 | 3,276,140 | 8.5539 | 8.143 | 8.010 | 8.153 | 8.010 | 8.229 | 401,671 | 8.1563 | -0.70% |
| 2022-08-29 | 0 | 8.600 | 8.600 | 8.650 | 8.260 | 8.680 | 626,000 | 5,300,350 | 8.4670 | 8.200 | 8.200 | 8.248 | 7.876 | 8.277 | 656,517 | 8.0734 | 2.63% |
| 2022-08-26 | 0 | 8.380 | 8.370 | 8.380 | 8.290 | 8.390 | 481,000 | 4,007,120 | 8.3308 | 7.990 | 7.981 | 7.990 | 7.905 | 8.000 | 504,448 | 7.9436 | 0.84% |
| 2022-08-25 | 0 | 8.310 | 8.300 | 8.310 | 8.080 | 8.310 | 239,000 | 1,969,020 | 8.2386 | 7.924 | 7.914 | 7.924 | 7.704 | 7.924 | 250,651 | 7.8556 | 0.85% |
| 2022-08-24 | 0 | 8.240 | 8.200 | 8.300 | 8.150 | 8.260 | 383,000 | 3,140,080 | 8.1986 | 7.857 | 7.819 | 7.914 | 7.771 | 7.876 | 401,671 | 7.8175 | 0.37% |
| 2022-08-23 | 0 | 8.210 | 8.210 | 8.220 | 8.160 | 8.240 | 288,800 | 2,371,654 | 8.2121 | 7.828 | 7.828 | 7.838 | 7.781 | 7.857 | 302,879 | 7.8304 | -0.61% |
| 2022-08-22 | 0 | 8.260 | 8.250 | 8.300 | 8.260 | 8.350 | 200,000 | 1,661,150 | 8.3058 | 7.876 | 7.867 | 7.914 | 7.876 | 7.962 | 209,750 | 7.9197 | -1.08% |
| 2022-08-19 | 0 | 8.350 | 8.330 | 8.350 | 8.100 | 8.360 | 500,000 | 4,144,140 | 8.2883 | 7.962 | 7.943 | 7.962 | 7.723 | 7.971 | 524,374 | 7.9030 | 2.08% |
| 2022-08-18 | 0 | 8.180 | 8.180 | 8.250 | 8.150 | 8.290 | 253,000 | 2,085,780 | 8.2442 | 7.800 | 7.800 | 7.867 | 7.771 | 7.905 | 265,333 | 7.8610 | -1.45% |
| 2022-08-17 | 0 | 8.300 | 8.230 | 8.300 | 8.130 | 8.360 | 459,000 | 3,803,090 | 8.2856 | 7.914 | 7.847 | 7.914 | 7.752 | 7.971 | 481,376 | 7.9005 | -0.24% |
| 2022-08-16 | 0 | 8.320 | 8.160 | 8.330 | 7.990 | 8.360 | 608,000 | 4,994,790 | 8.2151 | 7.933 | 7.781 | 7.943 | 7.619 | 7.971 | 637,639 | 7.8333 | -0.12% |
| 2022-08-15 | 0 | 8.330 | 8.260 | 8.370 | 8.270 | 8.460 | 383,000 | 3,200,020 | 8.3551 | 7.943 | 7.876 | 7.981 | 7.886 | 8.067 | 401,671 | 7.9668 | -0.60% |
| 2022-08-12 | 0 | 8.380 | 8.350 | 8.380 | 7.850 | 8.420 | 878,000 | 7,145,240 | 8.1381 | 7.990 | 7.962 | 7.990 | 7.485 | 8.029 | 920,802 | 7.7598 | 5.54% |
| 2022-08-11 | 0 | 7.940 | 7.900 | 7.950 | 7.840 | 7.940 | 523,000 | 4,130,130 | 7.8970 | 7.571 | 7.533 | 7.580 | 7.476 | 7.571 | 548,496 | 7.5299 | 1.15% |
| 2022-08-10 | 0 | 7.850 | 7.800 | 7.870 | 7.770 | 8.060 | 398,000 | 3,138,250 | 7.8851 | 7.485 | 7.437 | 7.504 | 7.409 | 7.685 | 417,402 | 7.5185 | -2.97% |
| 2022-08-09 | 0 | 8.090 | 8.080 | 8.090 | 7.890 | 8.090 | 636,000 | 5,101,860 | 8.0218 | 7.714 | 7.704 | 7.714 | 7.523 | 7.714 | 667,004 | 7.6489 | 0.25% |
| 2022-08-08 | 0 | 8.070 | 8.020 | 8.070 | 7.860 | 8.150 | 620,000 | 4,996,570 | 8.0590 | 7.695 | 7.647 | 7.695 | 7.495 | 7.771 | 650,224 | 7.6844 | -0.98% |
| 2022-08-05 | 0 | 8.150 | 8.150 | 8.160 | 8.080 | 8.200 | 715,000 | 5,824,840 | 8.1466 | 7.771 | 7.771 | 7.781 | 7.704 | 7.819 | 749,855 | 7.7680 | 0.62% |
| 2022-08-04 | 0 | 8.100 | 8.080 | 8.100 | 8.070 | 8.200 | 444,000 | 3,602,410 | 8.1135 | 7.723 | 7.704 | 7.723 | 7.695 | 7.819 | 465,645 | 7.7364 | -0.12% |
| 2022-08-03 | 0 | 8.110 | 8.110 | 8.150 | 8.110 | 8.300 | 667,000 | 5,477,120 | 8.2116 | 7.733 | 7.733 | 7.771 | 7.733 | 7.914 | 699,516 | 7.8299 | -0.86% |
| 2022-08-02 | 0 | 8.180 | 8.180 | 8.190 | 8.060 | 8.300 | 797,000 | 6,495,500 | 8.1499 | 7.800 | 7.800 | 7.809 | 7.685 | 7.914 | 835,853 | 7.7711 | -0.85% |
| 2022-08-01 | 0 | 8.250 | 8.250 | 8.300 | 8.140 | 8.360 | 602,000 | 4,967,360 | 8.2514 | 7.867 | 7.867 | 7.914 | 7.762 | 7.971 | 631,347 | 7.8679 | -0.72% |
| 2022-07-29 | 0 | 8.310 | 8.310 | 8.350 | 8.300 | 8.550 | 553,000 | 4,620,100 | 8.3546 | 7.924 | 7.924 | 7.962 | 7.914 | 8.153 | 579,958 | 7.9663 | -1.19% |
| 2022-07-28 | 0 | 8.410 | 8.400 | 8.520 | 8.340 | 8.620 | 563,000 | 4,783,200 | 8.4959 | 8.019 | 8.010 | 8.124 | 7.952 | 8.219 | 590,446 | 8.1010 | -0.94% |
| 2022-07-27 | 0 | 8.490 | 8.490 | 8.570 | 8.480 | 8.800 | 686,000 | 5,894,610 | 8.5927 | 8.095 | 8.095 | 8.172 | 8.086 | 8.391 | 719,442 | 8.1933 | -4.61% |
| 2022-07-26 | 0 | 8.900 | 8.870 | 8.900 | 8.200 | 9.020 | 1,438,818 | 12,620,341 | 8.7713 | 8.486 | 8.458 | 8.486 | 7.819 | 8.601 | 1,508,959 | 8.3636 | -1.33% |
| 2022-07-25 | 0 | 9.020 | 9.010 | 9.100 | 9.000 | 9.220 | 649,000 | 5,901,490 | 9.0932 | 8.601 | 8.591 | 8.677 | 8.582 | 8.791 | 680,638 | 8.6705 | -1.85% |
| 2022-07-22 | 0 | 9.190 | 9.190 | 9.210 | 9.130 | 9.350 | 699,000 | 6,448,950 | 9.2260 | 8.763 | 8.763 | 8.782 | 8.706 | 8.915 | 733,075 | 8.7971 | -0.11% |
| 2022-07-21 | 0 | 9.200 | 9.200 | 9.230 | 8.980 | 9.290 | 777,000 | 7,103,300 | 9.1420 | 8.772 | 8.772 | 8.801 | 8.563 | 8.858 | 814,878 | 8.7170 | 2.11% |
| 2022-07-20 | 0 | 9.010 | 9.010 | 9.050 | 9.000 | 9.200 | 724,000 | 6,590,610 | 9.1031 | 8.591 | 8.591 | 8.629 | 8.582 | 8.772 | 759,294 | 8.6799 | 0.11% |
| 2022-07-19 | 0 | 9.000 | 9.000 | 9.040 | 9.000 | 9.100 | 499,000 | 4,516,740 | 9.0516 | 8.582 | 8.582 | 8.620 | 8.582 | 8.677 | 523,326 | 8.6308 | -0.66% |
| 2022-07-18 | 0 | 9.060 | 9.050 | 9.080 | 8.950 | 9.190 | 656,000 | 5,938,660 | 9.0528 | 8.639 | 8.629 | 8.658 | 8.534 | 8.763 | 687,979 | 8.6320 | 1.68% |
| 2022-07-15 | 0 | 8.910 | 8.910 | 9.000 | 8.910 | 9.190 | 496,000 | 4,479,690 | 9.0316 | 8.496 | 8.496 | 8.582 | 8.496 | 8.763 | 520,179 | 8.6118 | -3.05% |
| 2022-07-14 | 0 | 9.190 | 9.180 | 9.190 | 9.040 | 9.260 | 596,000 | 5,456,340 | 9.1549 | 8.763 | 8.753 | 8.763 | 8.620 | 8.830 | 625,054 | 8.7294 | 1.66% |
| 2022-07-13 | 0 | 9.040 | 9.030 | 9.090 | 8.940 | 9.170 | 796,000 | 7,208,100 | 9.0554 | 8.620 | 8.610 | 8.667 | 8.524 | 8.744 | 834,804 | 8.6345 | 1.12% |
| 2022-07-12 | 0 | 8.940 | 8.940 | 9.000 | 8.940 | 9.280 | 1,426,000 | 12,979,590 | 9.1021 | 8.524 | 8.524 | 8.582 | 8.524 | 8.849 | 1,495,516 | 8.6790 | -1.54% |
| 2022-07-11 | 0 | 9.080 | 9.080 | 9.090 | 9.030 | 9.140 | 446,000 | 4,051,730 | 9.0846 | 8.658 | 8.658 | 8.667 | 8.610 | 8.715 | 467,742 | 8.6623 | -0.33% |
| 2022-07-08 | 0 | 9.110 | 9.110 | 9.140 | 9.060 | 9.280 | 522,000 | 4,796,720 | 9.1891 | 8.687 | 8.687 | 8.715 | 8.639 | 8.849 | 547,447 | 8.7620 | 0.11% |
| 2022-07-07 | 0 | 9.100 | 9.100 | 9.130 | 9.000 | 9.160 | 678,000 | 6,156,640 | 9.0806 | 8.677 | 8.677 | 8.706 | 8.582 | 8.734 | 711,052 | 8.6585 | -0.11% |
| 2022-07-06 | 0 | 9.110 | 9.010 | 9.110 | 9.010 | 9.180 | 717,000 | 6,512,990 | 9.0837 | 8.687 | 8.591 | 8.687 | 8.591 | 8.753 | 751,953 | 8.6614 | 0.00% |
| 2022-07-05 | 0 | 9.110 | 9.100 | 9.140 | 9.050 | 9.170 | 478,000 | 4,348,910 | 9.0981 | 8.687 | 8.677 | 8.715 | 8.629 | 8.744 | 501,302 | 8.6752 | 0.89% |
| 2022-07-04 | 0 | 9.030 | 9.030 | 9.100 | 9.000 | 9.160 | 648,495 | 5,877,879 | 9.0639 | 8.610 | 8.610 | 8.677 | 8.582 | 8.734 | 680,108 | 8.6426 | -0.77% |
| 2022-06-30 | 0 | 9.100 | 9.070 | 9.100 | 9.040 | 9.360 | 674,000 | 6,209,700 | 9.2132 | 8.677 | 8.648 | 8.677 | 8.620 | 8.925 | 706,857 | 8.7849 | -1.19% |
| 2022-06-29 | 0 | 9.210 | 9.170 | 9.210 | 9.140 | 9.330 | 852,000 | 7,861,360 | 9.2269 | 8.782 | 8.744 | 8.782 | 8.715 | 8.896 | 893,534 | 8.7981 | -0.11% |
| 2022-06-28 | 0 | 9.220 | 9.200 | 9.220 | 9.010 | 9.220 | 1,064,000 | 9,693,470 | 9.1104 | 8.791 | 8.772 | 8.791 | 8.591 | 8.791 | 1,115,869 | 8.6869 | 2.90% |
| 2022-06-27 | 0 | 8.960 | 8.960 | 9.080 | 8.920 | 9.410 | 1,818,000 | 16,568,370 | 9.1135 | 8.544 | 8.544 | 8.658 | 8.505 | 8.973 | 1,906,626 | 8.6899 | -5.88% |
| 2022-06-24 | 0 | 9.520 | 9.480 | 9.520 | 9.450 | 9.580 | 748,000 | 7,122,220 | 9.5217 | 9.077 | 9.039 | 9.077 | 9.011 | 9.135 | 784,464 | 9.0791 | 0.42% |
| 2022-06-23 | 0 | 9.480 | 9.450 | 9.540 | 9.370 | 9.620 | 730,000 | 6,923,520 | 9.4843 | 9.039 | 9.011 | 9.097 | 8.934 | 9.173 | 765,587 | 9.0434 | 0.21% |
| 2022-06-22 | 0 | 9.460 | 9.440 | 9.460 | 9.220 | 9.600 | 1,406,000 | 13,215,550 | 9.3994 | 9.020 | 9.001 | 9.020 | 8.791 | 9.154 | 1,474,541 | 8.9625 | 2.38% |
| 2022-06-21 | 0 | 9.240 | 9.240 | 9.340 | 9.030 | 9.380 | 2,347,000 | 21,604,820 | 9.2053 | 8.810 | 8.810 | 8.906 | 8.610 | 8.944 | 2,461,414 | 8.7774 | 2.21% |
| 2022-06-20 | 0 | 9.040 | 9.030 | 9.160 | 8.850 | 9.100 | 1,241,000 | 11,142,880 | 8.9790 | 8.620 | 8.610 | 8.734 | 8.439 | 8.677 | 1,301,497 | 8.5616 | 0.78% |
| 2022-06-17 | 0 | 8.970 | 8.970 | 9.060 | 8.970 | 9.200 | 812,000 | 7,379,800 | 9.0884 | 8.553 | 8.553 | 8.639 | 8.553 | 8.772 | 851,584 | 8.6660 | -1.10% |
| 2022-06-16 | 0 | 9.070 | 8.990 | 9.090 | 9.000 | 9.210 | 554,000 | 5,042,920 | 9.1027 | 8.648 | 8.572 | 8.667 | 8.582 | 8.782 | 581,007 | 8.6796 | -0.22% |
| 2022-06-15 | 0 | 9.090 | 9.080 | 9.120 | 8.750 | 9.200 | 853,000 | 7,781,630 | 9.1227 | 8.667 | 8.658 | 8.696 | 8.343 | 8.772 | 894,583 | 8.6986 | 3.18% |
| 2022-06-14 | 0 | 8.810 | 8.810 | 8.850 | 8.510 | 8.920 | 1,052,000 | 9,186,940 | 8.7328 | 8.400 | 8.400 | 8.439 | 8.114 | 8.505 | 1,103,284 | 8.3269 | -0.68% |
| 2022-06-13 | 0 | 8.870 | 8.800 | 8.870 | 8.840 | 9.110 | 544,000 | 4,853,000 | 8.9210 | 8.458 | 8.391 | 8.458 | 8.429 | 8.687 | 570,519 | 8.5063 | -2.74% |
| 2022-06-10 | 0 | 9.120 | 9.090 | 9.120 | 9.080 | 9.210 | 660,000 | 6,024,310 | 9.1277 | 8.696 | 8.667 | 8.696 | 8.658 | 8.782 | 692,174 | 8.7035 | -0.98% |
| 2022-06-09 | 0 | 9.210 | 9.170 | 9.210 | 9.140 | 9.330 | 633,000 | 5,847,700 | 9.2381 | 8.782 | 8.744 | 8.782 | 8.715 | 8.896 | 663,858 | 8.8087 | -1.50% |
| 2022-06-08 | 0 | 9.350 | 9.280 | 9.360 | 9.240 | 9.420 | 770,000 | 7,198,070 | 9.3481 | 8.915 | 8.849 | 8.925 | 8.810 | 8.982 | 807,537 | 8.9136 | 0.65% |
| 2022-06-07 | 0 | 9.290 | 9.260 | 9.290 | 9.210 | 9.390 | 689,000 | 6,396,220 | 9.2833 | 8.858 | 8.830 | 8.858 | 8.782 | 8.954 | 722,588 | 8.8518 | 0.11% |
| 2022-06-06 | 0 | 9.280 | 9.250 | 9.290 | 9.170 | 9.360 | 614,000 | 5,706,720 | 9.2943 | 8.849 | 8.820 | 8.858 | 8.744 | 8.925 | 643,932 | 8.8623 | 0.87% |
| 2022-06-02 | 0 | 9.200 | 9.200 | 9.250 | 9.070 | 9.290 | 664,000 | 6,093,430 | 9.1769 | 8.772 | 8.772 | 8.820 | 8.648 | 8.858 | 696,369 | 8.7503 | 0.22% |
| 2022-06-01 | 0 | 9.180 | 9.130 | 9.200 | 9.090 | 9.280 | 632,000 | 5,800,160 | 9.1775 | 8.753 | 8.706 | 8.772 | 8.667 | 8.849 | 662,809 | 8.7509 | -0.22% |
| 2022-05-31 | 0 | 9.410 | 9.400 | 9.410 | 9.340 | 9.610 | 788,000 | 7,461,770 | 9.4693 | 8.772 | 8.763 | 8.772 | 8.707 | 8.959 | 845,278 | 8.8276 | 0.11% |
| 2022-05-30 | 0 | 9.400 | 9.360 | 9.400 | 9.190 | 9.400 | 652,000 | 6,068,890 | 9.3081 | 8.763 | 8.726 | 8.763 | 8.567 | 8.763 | 699,392 | 8.6774 | 2.17% |
| 2022-05-27 | 0 | 9.200 | 9.200 | 9.210 | 9.100 | 9.400 | 762,000 | 7,026,830 | 9.2216 | 8.577 | 8.577 | 8.586 | 8.483 | 8.763 | 817,388 | 8.5967 | -0.22% |
| 2022-05-26 | 0 | 9.220 | 9.220 | 9.230 | 9.040 | 9.250 | 612,000 | 5,606,810 | 9.1615 | 8.595 | 8.595 | 8.605 | 8.427 | 8.623 | 656,485 | 8.5407 | 1.77% |
| 2022-05-25 | 0 | 9.060 | 9.060 | 9.090 | 9.060 | 9.210 | 677,000 | 6,174,630 | 9.1206 | 8.446 | 8.446 | 8.474 | 8.446 | 8.586 | 726,210 | 8.5025 | 0.11% |
| 2022-05-24 | 0 | 9.050 | 9.050 | 9.120 | 9.020 | 9.150 | 621,000 | 5,638,410 | 9.0796 | 8.437 | 8.437 | 8.502 | 8.409 | 8.530 | 666,139 | 8.4643 | -0.11% |
| 2022-05-23 | 0 | 9.060 | 9.060 | 9.130 | 8.990 | 9.150 | 670,000 | 6,071,970 | 9.0626 | 8.446 | 8.446 | 8.511 | 8.381 | 8.530 | 718,701 | 8.4485 | 0.11% |
| 2022-05-20 | 0 | 9.050 | 9.030 | 9.120 | 8.950 | 9.160 | 778,000 | 7,061,760 | 9.0768 | 8.437 | 8.418 | 8.502 | 8.344 | 8.539 | 834,551 | 8.4617 | 2.61% |
| 2022-05-19 | 0 | 8.820 | 8.820 | 8.980 | 8.700 | 8.990 | 770,000 | 6,811,470 | 8.8461 | 8.222 | 8.222 | 8.371 | 8.110 | 8.381 | 825,970 | 8.2466 | -0.45% |
| 2022-05-18 | 0 | 8.860 | 8.860 | 8.970 | 8.810 | 9.110 | 676,000 | 6,014,730 | 8.8975 | 8.260 | 8.260 | 8.362 | 8.213 | 8.493 | 725,137 | 8.2946 | -0.78% |
| 2022-05-17 | 0 | 8.930 | 8.850 | 8.930 | 8.510 | 8.930 | 742,000 | 6,428,610 | 8.6639 | 8.325 | 8.250 | 8.325 | 7.933 | 8.325 | 795,934 | 8.0768 | 4.20% |
| 2022-05-16 | 0 | 8.570 | 8.550 | 8.620 | 8.410 | 8.950 | 808,000 | 6,951,190 | 8.6030 | 7.989 | 7.971 | 8.036 | 7.840 | 8.344 | 866,732 | 8.0200 | -1.49% |
| 2022-05-13 | 0 | 8.700 | 8.700 | 8.800 | 8.500 | 9.070 | 1,020,000 | 9,054,710 | 8.8772 | 8.110 | 8.110 | 8.204 | 7.924 | 8.455 | 1,094,141 | 8.2756 | -2.25% |
| 2022-05-12 | 0 | 8.900 | 8.900 | 8.910 | 8.900 | 9.290 | 898,000 | 8,124,210 | 9.0470 | 8.297 | 8.297 | 8.306 | 8.297 | 8.660 | 963,274 | 8.4340 | -3.89% |
| 2022-05-11 | 0 | 9.260 | 9.170 | 9.260 | 9.080 | 9.510 | 1,133,000 | 10,480,590 | 9.2503 | 8.633 | 8.549 | 8.633 | 8.465 | 8.866 | 1,215,355 | 8.6235 | 1.65% |
| 2022-05-10 | 0 | 9.110 | 9.110 | 9.180 | 8.920 | 9.250 | 1,148,000 | 10,420,880 | 9.0774 | 8.493 | 8.493 | 8.558 | 8.316 | 8.623 | 1,231,446 | 8.4623 | -1.83% |
| 2022-05-06 | 0 | 9.280 | 9.270 | 9.300 | 9.280 | 9.680 | 869,000 | 8,208,000 | 9.4453 | 8.651 | 8.642 | 8.670 | 8.651 | 9.024 | 932,166 | 8.8053 | -4.13% |
| 2022-05-05 | 0 | 9.680 | 9.670 | 9.700 | 9.530 | 9.930 | 1,047,000 | 10,202,860 | 9.7449 | 9.024 | 9.015 | 9.043 | 8.884 | 9.257 | 1,123,104 | 9.0845 | -0.51% |
| 2022-05-04 | 0 | 9.730 | 9.710 | 9.730 | 9.730 | 10.12 | 938,000 | 9,386,870 | 10.007 | 9.071 | 9.052 | 9.071 | 9.071 | 9.434 | 1,006,181 | 9.3292 | -4.42% |
| 2022-05-03 | 0 | 10.18 | 10.08 | 10.20 | 10.08 | 10.30 | 1,068,000 | 10,852,620 | 10.162 | 9.490 | 9.397 | 9.509 | 9.397 | 9.602 | 1,145,631 | 9.4731 | -2.12% |
| 2022-04-29 | 0 | 10.40 | 10.38 | 10.40 | 10.26 | 10.58 | 1,132,000 | 11,797,140 | 10.422 | 9.695 | 9.677 | 9.695 | 9.565 | 9.863 | 1,214,283 | 9.7153 | -0.57% |
| 2022-04-28 | 0 | 10.46 | 10.46 | 10.48 | 10.36 | 10.60 | 909,000 | 9,524,360 | 10.478 | 9.751 | 9.751 | 9.770 | 9.658 | 9.882 | 975,073 | 9.7678 | 0.97% |
| 2022-04-27 | 0 | 10.36 | 10.30 | 10.36 | 10.14 | 10.36 | 753,000 | 7,753,060 | 10.296 | 9.658 | 9.602 | 9.658 | 9.453 | 9.658 | 807,734 | 9.5985 | 1.37% |
| 2022-04-26 | 0 | 10.22 | 10.20 | 10.24 | 10.14 | 10.40 | 1,069,000 | 10,977,620 | 10.269 | 9.527 | 9.509 | 9.546 | 9.453 | 9.695 | 1,146,703 | 9.5732 | 0.20% |
| 2022-04-25 | 0 | 10.20 | 10.16 | 10.20 | 10.18 | 10.50 | 989,000 | 10,194,940 | 10.308 | 9.509 | 9.472 | 9.509 | 9.490 | 9.788 | 1,060,888 | 9.6098 | -3.04% |
| 2022-04-22 | 0 | 10.52 | 10.54 | 10.58 | 10.22 | 10.58 | 1,750,000 | 18,250,260 | 10.429 | 9.807 | 9.826 | 9.863 | 9.527 | 9.863 | 1,877,204 | 9.7220 | 2.53% |
| 2022-04-21 | 0 | 10.26 | 10.24 | 10.28 | 10.12 | 10.38 | 1,217,000 | 12,470,020 | 10.247 | 9.565 | 9.546 | 9.583 | 9.434 | 9.677 | 1,305,461 | 9.5522 | 0.39% |
| 2022-04-20 | 0 | 10.22 | 10.18 | 10.22 | 10.22 | 10.40 | 957,000 | 9,887,660 | 10.332 | 9.527 | 9.490 | 9.527 | 9.527 | 9.695 | 1,026,562 | 9.6318 | -0.20% |
| 2022-04-19 | 0 | 10.24 | 10.24 | 10.28 | 10.24 | 10.60 | 908,000 | 9,413,840 | 10.368 | 9.546 | 9.546 | 9.583 | 9.546 | 9.882 | 974,000 | 9.6651 | -0.97% |
| 2022-04-14 | 0 | 10.34 | 10.30 | 10.40 | 10.28 | 10.44 | 1,070,000 | 11,103,880 | 10.377 | 9.639 | 9.602 | 9.695 | 9.583 | 9.733 | 1,147,776 | 9.6743 | 0.58% |
| 2022-04-13 | 0 | 10.28 | 10.26 | 10.30 | 10.20 | 10.46 | 1,057,000 | 10,962,600 | 10.371 | 9.583 | 9.565 | 9.602 | 9.509 | 9.751 | 1,133,831 | 9.6686 | 0.39% |
| 2022-04-12 | 0 | 10.24 | 10.24 | 10.26 | 10.10 | 10.36 | 991,000 | 10,130,440 | 10.222 | 9.546 | 9.546 | 9.565 | 9.416 | 9.658 | 1,063,034 | 9.5297 | 1.39% |
| 2022-04-11 | 0 | 10.10 | 10.02 | 10.10 | 9.930 | 10.16 | 924,000 | 9,289,810 | 10.054 | 9.416 | 9.341 | 9.416 | 9.257 | 9.472 | 991,163 | 9.3726 | -0.59% |
| 2022-04-08 | 0 | 10.16 | 10.10 | 10.16 | 9.990 | 10.18 | 869,000 | 8,780,560 | 10.104 | 9.472 | 9.416 | 9.472 | 9.313 | 9.490 | 932,166 | 9.4195 | 0.00% |
| 2022-04-07 | 0 | 10.16 | 10.08 | 10.16 | 10.06 | 10.28 | 1,051,000 | 10,683,160 | 10.165 | 9.472 | 9.397 | 9.472 | 9.378 | 9.583 | 1,127,395 | 9.4760 | -0.39% |
| 2022-04-06 | 0 | 10.20 | 10.16 | 10.20 | 10.10 | 10.38 | 1,057,000 | 10,831,280 | 10.247 | 9.509 | 9.472 | 9.509 | 9.416 | 9.677 | 1,133,831 | 9.5528 | -1.16% |
| 2022-04-04 | 0 | 10.32 | 10.24 | 10.32 | 10.14 | 10.44 | 975,000 | 10,024,320 | 10.281 | 9.621 | 9.546 | 9.621 | 9.453 | 9.733 | 1,045,871 | 9.5847 | 0.58% |
| 2022-04-01 | 0 | 10.26 | 10.18 | 10.26 | 10.10 | 10.38 | 987,000 | 10,069,110 | 10.202 | 9.565 | 9.490 | 9.565 | 9.416 | 9.677 | 1,058,743 | 9.5104 | -1.16% |
| 2022-03-31 | 0 | 10.38 | 10.36 | 10.38 | 10.30 | 10.60 | 919,000 | 9,618,420 | 10.466 | 9.677 | 9.658 | 9.677 | 9.602 | 9.882 | 985,800 | 9.7570 | -1.14% |
| 2022-03-30 | 0 | 10.50 | 10.48 | 10.54 | 10.36 | 10.66 | 952,000 | 10,017,300 | 10.522 | 9.788 | 9.770 | 9.826 | 9.658 | 9.938 | 1,021,199 | 9.8094 | 0.77% |
| 2022-03-29 | 0 | 10.42 | 10.32 | 10.42 | 10.02 | 10.48 | 1,183,000 | 12,207,180 | 10.319 | 9.714 | 9.621 | 9.714 | 9.341 | 9.770 | 1,268,990 | 9.6196 | -0.76% |
| 2022-03-28 | 0 | 10.50 | 10.44 | 10.50 | 10.24 | 10.66 | 1,139,000 | 11,931,490 | 10.475 | 9.788 | 9.733 | 9.788 | 9.546 | 9.938 | 1,221,791 | 9.7656 | 0.38% |
| 2022-03-25 | 0 | 10.46 | 10.44 | 10.50 | 9.900 | 10.80 | 1,547,000 | 16,147,590 | 10.438 | 9.751 | 9.733 | 9.788 | 9.229 | 10.07 | 1,659,448 | 9.7307 | -3.15% |
| 2022-03-24 | 0 | 10.80 | 10.62 | 10.80 | 10.60 | 10.84 | 1,001,000 | 10,727,420 | 10.717 | 10.07 | 9.900 | 10.07 | 9.882 | 10.11 | 1,073,760 | 9.9905 | 1.12% |
| 2022-03-23 | 0 | 10.68 | 10.54 | 10.68 | 10.52 | 10.78 | 1,139,000 | 12,162,880 | 10.679 | 9.956 | 9.826 | 9.956 | 9.807 | 10.05 | 1,221,791 | 9.9550 | 0.19% |
| 2022-03-22 | 0 | 10.66 | 10.64 | 10.70 | 10.40 | 11.04 | 1,568,000 | 16,769,620 | 10.695 | 9.938 | 9.919 | 9.975 | 9.695 | 10.29 | 1,681,974 | 9.9702 | 0.76% |
| 2022-03-21 | 0 | 10.58 | 10.50 | 10.60 | 10.32 | 10.64 | 950,000 | 9,938,700 | 10.462 | 9.863 | 9.788 | 9.882 | 9.621 | 9.919 | 1,019,053 | 9.7529 | 0.76% |
| 2022-03-18 | 0 | 10.50 | 10.46 | 10.52 | 10.28 | 10.60 | 1,192,000 | 12,468,920 | 10.461 | 9.788 | 9.751 | 9.807 | 9.583 | 9.882 | 1,278,644 | 9.7517 | -0.38% |
| 2022-03-17 | 0 | 10.54 | 10.50 | 10.58 | 10.38 | 10.86 | 2,185,000 | 23,259,000 | 10.645 | 9.826 | 9.788 | 9.863 | 9.677 | 10.12 | 2,343,823 | 9.9235 | 1.93% |
| 2022-03-16 | 0 | 10.34 | 10.34 | 10.38 | 9.860 | 10.40 | 1,765,000 | 18,034,530 | 10.218 | 9.639 | 9.639 | 9.677 | 9.192 | 9.695 | 1,893,294 | 9.5255 | 7.71% |
| 2022-03-15 | 0 | 9.600 | 9.600 | 9.640 | 9.500 | 9.950 | 1,100,000 | 10,660,750 | 9.6916 | 8.949 | 8.949 | 8.987 | 8.856 | 9.276 | 1,179,957 | 9.0349 | -3.90% |
| 2022-03-14 | 0 | 9.990 | 9.900 | 9.990 | 9.930 | 10.36 | 1,068,000 | 10,822,340 | 10.133 | 9.313 | 9.229 | 9.313 | 9.257 | 9.658 | 1,145,631 | 9.4466 | -2.63% |
| 2022-03-11 | 0 | 10.26 | 10.18 | 10.28 | 9.910 | 10.30 | 1,126,000 | 11,424,610 | 10.146 | 9.565 | 9.490 | 9.583 | 9.238 | 9.602 | 1,207,846 | 9.4587 | -0.39% |
| 2022-03-10 | 0 | 10.30 | 10.24 | 10.30 | 10.12 | 10.44 | 1,288,000 | 13,290,000 | 10.318 | 9.602 | 9.546 | 9.602 | 9.434 | 9.733 | 1,381,622 | 9.6191 | 1.58% |
| 2022-03-09 | 0 | 10.14 | 10.08 | 10.14 | 9.710 | 10.26 | 1,645,000 | 16,473,510 | 10.014 | 9.453 | 9.397 | 9.453 | 9.052 | 9.565 | 1,764,571 | 9.3357 | 4.54% |
| 2022-03-08 | 0 | 9.700 | 9.680 | 9.700 | 9.410 | 9.900 | 1,434,000 | 13,863,370 | 9.6676 | 9.043 | 9.024 | 9.043 | 8.772 | 9.229 | 1,538,234 | 9.0125 | 2.54% |
| 2022-03-07 | 0 | 9.460 | 9.430 | 9.480 | 9.180 | 9.530 | 1,092,000 | 10,265,180 | 9.4003 | 8.819 | 8.791 | 8.838 | 8.558 | 8.884 | 1,171,375 | 8.7634 | 0.64% |
| 2022-03-04 | 0 | 9.400 | 9.340 | 9.400 | 9.260 | 9.550 | 1,156,000 | 10,808,830 | 9.3502 | 8.763 | 8.707 | 8.763 | 8.633 | 8.903 | 1,240,027 | 8.7166 | -1.16% |
| 2022-03-03 | 0 | 9.510 | 9.480 | 9.490 | 9.450 | 9.600 | 889,000 | 8,477,190 | 9.5356 | 8.866 | 8.838 | 8.847 | 8.810 | 8.949 | 953,619 | 8.8895 | 0.53% |
| 2022-03-02 | 0 | 9.460 | 9.360 | 9.460 | 9.290 | 9.510 | 856,000 | 8,014,660 | 9.3629 | 8.819 | 8.726 | 8.819 | 8.660 | 8.866 | 918,221 | 8.7285 | -0.84% |
| 2022-03-01 | 0 | 9.540 | 9.540 | 9.550 | 9.290 | 9.650 | 1,085,000 | 10,251,950 | 9.4488 | 8.894 | 8.894 | 8.903 | 8.660 | 8.996 | 1,163,866 | 8.8085 | 2.58% |
| 2022-02-28 | 0 | 9.300 | 9.300 | 9.310 | 9.200 | 9.390 | 969,000 | 8,976,650 | 9.2638 | 8.670 | 8.670 | 8.679 | 8.577 | 8.754 | 1,039,434 | 8.6361 | -1.06% |
| 2022-02-25 | 0 | 9.400 | 9.360 | 9.400 | 9.200 | 9.450 | 998,000 | 9,306,100 | 9.3247 | 8.763 | 8.726 | 8.763 | 8.577 | 8.810 | 1,070,542 | 8.6929 | 2.17% |
| 2022-02-24 | 0 | 9.200 | 9.200 | 9.240 | 9.000 | 9.350 | 1,326,000 | 12,191,370 | 9.1941 | 8.577 | 8.577 | 8.614 | 8.390 | 8.716 | 1,422,384 | 8.5711 | -2.13% |
| 2022-02-23 | 0 | 9.400 | 9.290 | 9.400 | 9.240 | 9.410 | 1,014,000 | 9,453,090 | 9.3226 | 8.763 | 8.660 | 8.763 | 8.614 | 8.772 | 1,087,705 | 8.6909 | 0.43% |
| 2022-02-22 | 0 | 9.360 | 9.280 | 9.380 | 9.280 | 9.610 | 1,357,000 | 12,693,470 | 9.3541 | 8.726 | 8.651 | 8.744 | 8.651 | 8.959 | 1,455,637 | 8.7202 | -3.21% |
| 2022-02-21 | 0 | 9.670 | 9.670 | 9.750 | 9.600 | 9.880 | 1,147,000 | 11,128,370 | 9.7022 | 9.015 | 9.015 | 9.089 | 8.949 | 9.211 | 1,230,373 | 9.0447 | 0.42% |
| 2022-02-18 | 0 | 9.630 | 9.610 | 9.630 | 9.560 | 9.700 | 919,000 | 8,861,600 | 9.6427 | 8.977 | 8.959 | 8.977 | 8.912 | 9.043 | 985,800 | 8.9892 | -0.52% |
| 2022-02-17 | 0 | 9.680 | 9.650 | 9.680 | 9.410 | 9.690 | 1,131,000 | 10,853,070 | 9.5960 | 9.024 | 8.996 | 9.024 | 8.772 | 9.033 | 1,213,210 | 8.9457 | 2.98% |
| 2022-02-16 | 0 | 9.400 | 9.400 | 9.520 | 9.390 | 9.750 | 1,228,000 | 11,697,700 | 9.5258 | 8.763 | 8.763 | 8.875 | 8.754 | 9.089 | 1,317,261 | 8.8803 | -1.57% |
| 2022-02-15 | 0 | 9.550 | 9.480 | 9.550 | 9.220 | 9.620 | 1,149,000 | 10,867,500 | 9.4582 | 8.903 | 8.838 | 8.903 | 8.595 | 8.968 | 1,232,518 | 8.8173 | 1.81% |
| 2022-02-14 | 0 | 9.380 | 9.350 | 9.380 | 9.210 | 9.410 | 1,089,000 | 10,155,490 | 9.3255 | 8.744 | 8.716 | 8.744 | 8.586 | 8.772 | 1,168,157 | 8.6936 | -0.11% |
| 2022-02-11 | 0 | 9.390 | 9.370 | 9.400 | 9.230 | 9.480 | 1,253,000 | 11,702,880 | 9.3399 | 8.754 | 8.735 | 8.763 | 8.605 | 8.838 | 1,344,078 | 8.7070 | 0.00% |
| 2022-02-10 | 0 | 9.390 | 9.300 | 9.390 | 9.260 | 9.540 | 1,055,000 | 9,858,470 | 9.3445 | 8.754 | 8.670 | 8.754 | 8.633 | 8.894 | 1,131,686 | 8.7113 | -1.05% |
| 2022-02-09 | 0 | 9.490 | 9.450 | 9.500 | 9.370 | 9.660 | 1,113,000 | 10,608,390 | 9.5313 | 8.847 | 8.810 | 8.856 | 8.735 | 9.005 | 1,193,901 | 8.8855 | 0.74% |
| 2022-02-08 | 0 | 9.420 | 9.390 | 9.410 | 9.160 | 9.480 | 1,179,000 | 10,998,510 | 9.3287 | 8.782 | 8.754 | 8.772 | 8.539 | 8.838 | 1,264,699 | 8.6965 | 0.86% |
| 2022-02-07 | 0 | 9.340 | 9.310 | 9.340 | 9.150 | 9.420 | 1,131,000 | 10,536,960 | 9.3165 | 8.707 | 8.679 | 8.707 | 8.530 | 8.782 | 1,213,210 | 8.6852 | 0.86% |
| 2022-02-04 | 0 | 9.260 | 9.260 | 9.350 | 9.130 | 9.590 | 793,000 | 7,348,650 | 9.2669 | 8.633 | 8.633 | 8.716 | 8.511 | 8.940 | 850,641 | 8.6390 | -1.38% |
| 2022-01-31 | 0 | 9.390 | 9.310 | 9.390 | 8.980 | 9.510 | 681,000 | 6,315,300 | 9.2736 | 8.754 | 8.679 | 8.754 | 8.371 | 8.866 | 730,500 | 8.6452 | 4.57% |
| 2022-01-28 | 0 | 8.980 | 8.980 | 9.030 | 8.790 | 9.130 | 1,285,000 | 11,530,420 | 8.9731 | 8.371 | 8.371 | 8.418 | 8.194 | 8.511 | 1,378,404 | 8.3651 | -1.32% |
| 2022-01-27 | 0 | 9.100 | 9.100 | 9.110 | 8.850 | 9.240 | 1,565,000 | 14,105,010 | 9.0128 | 8.483 | 8.483 | 8.493 | 8.250 | 8.614 | 1,678,756 | 8.4021 | -1.83% |
| 2022-01-26 | 0 | 9.270 | 9.240 | 9.300 | 9.040 | 9.300 | 1,672,000 | 15,255,290 | 9.1240 | 8.642 | 8.614 | 8.670 | 8.427 | 8.670 | 1,793,534 | 8.5057 | 0.32% |
| 2022-01-25 | 0 | 9.240 | 9.200 | 9.240 | 9.170 | 9.370 | 1,160,000 | 10,708,460 | 9.2314 | 8.614 | 8.577 | 8.614 | 8.549 | 8.735 | 1,244,318 | 8.6059 | -0.86% |
| 2022-01-24 | 0 | 9.320 | 9.320 | 9.370 | 9.160 | 9.380 | 902,000 | 8,359,210 | 9.2674 | 8.688 | 8.688 | 8.735 | 8.539 | 8.744 | 967,564 | 8.6394 | 0.11% |
| 2022-01-21 | 0 | 9.310 | 9.310 | 9.330 | 9.290 | 9.410 | 673,000 | 6,287,950 | 9.3432 | 8.679 | 8.679 | 8.698 | 8.660 | 8.772 | 721,919 | 8.7101 | 0.00% |
| 2022-01-20 | 0 | 9.310 | 9.310 | 9.360 | 9.250 | 9.400 | 684,000 | 6,383,260 | 9.3323 | 8.679 | 8.679 | 8.726 | 8.623 | 8.763 | 733,718 | 8.6999 | 0.87% |
| 2022-01-19 | 0 | 9.230 | 9.220 | 9.260 | 9.220 | 9.370 | 1,035,000 | 9,622,450 | 9.2971 | 8.605 | 8.595 | 8.633 | 8.595 | 8.735 | 1,110,232 | 8.6671 | -0.75% |
| 2022-01-18 | 0 | 9.300 | 9.290 | 9.300 | 9.300 | 9.480 | 600,000 | 5,634,570 | 9.3910 | 8.670 | 8.660 | 8.670 | 8.670 | 8.838 | 643,613 | 8.7546 | -1.17% |
| 2022-01-17 | 0 | 9.410 | 9.410 | 9.450 | 9.200 | 9.460 | 806,000 | 7,508,570 | 9.3158 | 8.772 | 8.772 | 8.810 | 8.577 | 8.819 | 864,586 | 8.6846 | 0.86% |
| 2022-01-14 | 0 | 9.330 | 9.330 | 9.390 | 9.260 | 9.630 | 857,000 | 8,051,950 | 9.3955 | 8.698 | 8.698 | 8.754 | 8.633 | 8.977 | 919,293 | 8.7588 | -2.20% |
| 2022-01-13 | 0 | 9.540 | 9.540 | 9.550 | 9.510 | 9.800 | 1,568,000 | 15,160,380 | 9.6686 | 8.894 | 8.894 | 8.903 | 8.866 | 9.136 | 1,681,974 | 9.0134 | 1.17% |
| 2022-01-12 | 0 | 9.430 | 9.430 | 9.480 | 9.250 | 9.620 | 1,587,000 | 14,944,460 | 9.4168 | 8.791 | 8.791 | 8.838 | 8.623 | 8.968 | 1,702,355 | 8.7787 | 2.28% |
| 2022-01-11 | 0 | 9.220 | 9.220 | 9.300 | 9.110 | 9.600 | 1,185,000 | 11,111,500 | 9.3768 | 8.595 | 8.595 | 8.670 | 8.493 | 8.949 | 1,271,135 | 8.7414 | -0.11% |
| 2022-01-10 | 0 | 9.230 | 9.220 | 9.250 | 9.110 | 9.300 | 1,046,000 | 9,650,890 | 9.2265 | 8.605 | 8.595 | 8.623 | 8.493 | 8.670 | 1,122,031 | 8.6013 | -0.32% |
| 2022-01-07 | 0 | 9.260 | 9.240 | 9.280 | 9.140 | 9.470 | 1,032,000 | 9,542,660 | 9.2468 | 8.633 | 8.614 | 8.651 | 8.521 | 8.828 | 1,107,014 | 8.6202 | -0.22% |
| 2022-01-06 | 0 | 9.280 | 9.270 | 9.370 | 9.100 | 9.510 | 1,140,000 | 10,619,850 | 9.3157 | 8.651 | 8.642 | 8.735 | 8.483 | 8.866 | 1,222,864 | 8.6844 | -2.01% |
| 2022-01-05 | 0 | 9.470 | 9.470 | 9.500 | 9.380 | 9.740 | 1,955,960 | 18,699,558 | 9.5603 | 8.828 | 8.828 | 8.856 | 8.744 | 9.080 | 2,098,134 | 8.9125 | -2.77% |
| 2022-01-04 | 0 | 9.740 | 9.740 | 9.750 | 9.580 | 9.950 | 1,508,000 | 14,650,310 | 9.7151 | 9.080 | 9.080 | 9.089 | 8.931 | 9.276 | 1,617,613 | 9.0567 | -2.11% |
| 2022-01-03 | 0 | 9.950 | 9.930 | 9.950 | 9.870 | 10.22 | 800,000 | 7,987,970 | 9.9850 | 9.276 | 9.257 | 9.276 | 9.201 | 9.527 | 858,150 | 9.3084 | -1.49% |
| 2021-12-31 | 0 | 10.10 | 10.08 | 10.10 | 9.750 | 10.10 | 720,000 | 7,120,570 | 9.8897 | 9.416 | 9.397 | 9.416 | 9.089 | 9.416 | 772,335 | 9.2195 | 3.06% |
| 2021-12-30 | 0 | 9.800 | 9.780 | 9.900 | 9.510 | 9.950 | 1,056,000 | 10,306,620 | 9.7601 | 9.136 | 9.117 | 9.229 | 8.866 | 9.276 | 1,132,758 | 9.0987 | 0.10% |
| 2021-12-29 | 0 | 9.790 | 9.790 | 9.840 | 9.760 | 10.20 | 1,119,000 | 11,144,840 | 9.9596 | 9.127 | 9.127 | 9.173 | 9.099 | 9.509 | 1,200,338 | 9.2848 | -2.00% |
| 2021-12-28 | 0 | 9.990 | 9.990 | 10.02 | 9.900 | 10.10 | 1,344,000 | 13,429,330 | 9.9921 | 9.313 | 9.313 | 9.341 | 9.229 | 9.416 | 1,441,692 | 9.3150 | -0.70% |
| 2021-12-24 | 0 | 10.06 | 10.06 | 10.16 | 9.980 | 10.18 | 936,000 | 9,421,210 | 10.065 | 9.378 | 9.378 | 9.472 | 9.304 | 9.490 | 1,004,036 | 9.3833 | 0.40% |
| 2021-12-23 | 0 | 10.02 | 10.02 | 10.10 | 9.800 | 10.20 | 920,000 | 9,248,820 | 10.053 | 9.341 | 9.341 | 9.416 | 9.136 | 9.509 | 986,873 | 9.3718 | 1.31% |
| 2021-12-22 | 0 | 9.890 | 9.890 | 9.950 | 9.850 | 10.28 | 934,000 | 9,402,830 | 10.067 | 9.220 | 9.220 | 9.276 | 9.183 | 9.583 | 1,001,890 | 9.3851 | -1.69% |
| 2021-12-21 | 0 | 10.06 | 10.06 | 10.12 | 9.680 | 10.16 | 1,762,000 | 17,550,110 | 9.9603 | 9.378 | 9.378 | 9.434 | 9.024 | 9.472 | 1,890,076 | 9.2854 | 0.40% |
| 2021-12-20 | 0 | 10.02 | 10.02 | 10.08 | 9.980 | 10.44 | 2,105,000 | 21,396,760 | 10.165 | 9.341 | 9.341 | 9.397 | 9.304 | 9.733 | 2,258,008 | 9.4759 | -3.65% |
| 2021-12-17 | 0 | 10.40 | 10.38 | 10.46 | 10.30 | 10.74 | 1,271,000 | 13,362,560 | 10.513 | 9.695 | 9.677 | 9.751 | 9.602 | 10.01 | 1,363,386 | 9.8010 | -2.62% |
| 2021-12-16 | 0 | 10.68 | 10.68 | 10.70 | 10.50 | 10.72 | 1,226,000 | 13,020,220 | 10.620 | 9.956 | 9.956 | 9.975 | 9.788 | 9.994 | 1,315,115 | 9.9004 | 2.50% |
| 2021-12-15 | 0 | 10.42 | 10.42 | 10.56 | 10.28 | 10.76 | 2,080,000 | 21,862,860 | 10.511 | 9.714 | 9.714 | 9.844 | 9.583 | 10.03 | 2,231,191 | 9.7987 | 1.96% |
| 2021-12-14 | 0 | 10.22 | 10.22 | 10.32 | 10.18 | 10.64 | 2,079,000 | 21,546,880 | 10.364 | 9.527 | 9.527 | 9.621 | 9.490 | 9.919 | 2,230,118 | 9.6618 | -3.22% |
| 2021-12-13 | 0 | 10.56 | 10.50 | 10.56 | 10.00 | 10.60 | 2,206,000 | 22,897,520 | 10.380 | 9.844 | 9.788 | 9.844 | 9.322 | 9.882 | 2,366,349 | 9.6763 | 4.55% |
| 2021-12-10 | 0 | 10.10 | 10.10 | 10.20 | 9.980 | 10.30 | 2,017,000 | 20,310,480 | 10.070 | 9.416 | 9.416 | 9.509 | 9.304 | 9.602 | 2,163,611 | 9.3873 | 0.60% |
| 2021-12-09 | 0 | 10.04 | 10.02 | 10.06 | 9.960 | 10.60 | 2,117,000 | 21,657,900 | 10.230 | 9.360 | 9.341 | 9.378 | 9.285 | 9.882 | 2,270,880 | 9.5372 | -4.02% |
| 2021-12-08 | 0 | 10.46 | 10.46 | 10.50 | 10.30 | 10.90 | 2,591,000 | 27,445,600 | 10.593 | 9.751 | 9.751 | 9.788 | 9.602 | 10.16 | 2,779,334 | 9.8749 | 0.38% |
| 2021-12-07 | 0 | 10.42 | 10.38 | 10.50 | 9.710 | 10.56 | 1,967,000 | 20,025,380 | 10.181 | 9.714 | 9.677 | 9.788 | 9.052 | 9.844 | 2,109,977 | 9.4908 | 6.76% |
| 2021-12-06 | 0 | 9.760 | 9.700 | 9.790 | 9.600 | 10.12 | 1,604,000 | 15,797,840 | 9.8490 | 9.099 | 9.043 | 9.127 | 8.949 | 9.434 | 1,720,591 | 9.1816 | -3.17% |
| 2021-12-03 | 0 | 10.08 | 10.08 | 10.16 | 9.810 | 10.14 | 1,394,000 | 13,878,920 | 9.9562 | 9.397 | 9.397 | 9.472 | 9.145 | 9.453 | 1,495,327 | 9.2815 | 0.00% |
| 2021-12-02 | 0 | 10.08 | 10.08 | 10.10 | 9.800 | 10.32 | 1,805,000 | 18,223,450 | 10.096 | 9.397 | 9.397 | 9.416 | 9.136 | 9.621 | 1,936,201 | 9.4120 | 2.02% |
| 2021-12-01 | 0 | 9.880 | 9.880 | 9.980 | 9.400 | 10.10 | 2,489,000 | 24,516,150 | 9.8498 | 9.211 | 9.211 | 9.304 | 8.763 | 9.416 | 2,669,920 | 9.1824 | 5.33% |
| 2021-11-30 | 0 | 9.380 | 9.350 | 9.420 | 9.220 | 9.700 | 1,943,000 | 18,249,140 | 9.3922 | 8.744 | 8.716 | 8.782 | 8.595 | 9.043 | 2,084,232 | 8.7558 | -0.85% |
| 2021-11-29 | 0 | 9.460 | 9.450 | 9.500 | 9.320 | 9.770 | 1,561,000 | 14,885,410 | 9.5358 | 8.819 | 8.810 | 8.856 | 8.688 | 9.108 | 1,674,466 | 8.8896 | -1.97% |
| 2021-11-26 | 0 | 9.650 | 9.650 | 9.710 | 9.480 | 9.900 | 2,718,000 | 26,292,250 | 9.6734 | 8.996 | 8.996 | 9.052 | 8.838 | 9.229 | 2,915,565 | 9.0179 | 0.00% |
| 2021-11-25 | 0 | 9.650 | 9.650 | 9.660 | 9.430 | 9.780 | 1,351,000 | 12,970,370 | 9.6006 | 8.996 | 8.996 | 9.005 | 8.791 | 9.117 | 1,449,201 | 8.9500 | 1.47% |
| 2021-11-24 | 0 | 9.510 | 9.510 | 9.630 | 9.510 | 9.980 | 2,119,000 | 20,591,970 | 9.7178 | 8.866 | 8.866 | 8.977 | 8.866 | 9.304 | 2,273,025 | 9.0593 | -1.96% |
| 2021-11-23 | 0 | 9.700 | 9.680 | 9.700 | 9.300 | 9.880 | 2,331,000 | 22,570,110 | 9.6826 | 9.043 | 9.024 | 9.043 | 8.670 | 9.211 | 2,500,435 | 9.0265 | 4.75% |
| 2021-11-22 | 0 | 9.260 | 9.260 | 9.280 | 9.260 | 9.630 | 1,727,000 | 16,111,340 | 9.3291 | 8.633 | 8.633 | 8.651 | 8.633 | 8.977 | 1,852,532 | 8.6969 | -2.11% |
| 2021-11-19 | 0 | 9.460 | 9.450 | 9.480 | 9.210 | 9.620 | 1,851,000 | 17,571,650 | 9.4931 | 8.819 | 8.810 | 8.838 | 8.586 | 8.968 | 1,985,545 | 8.8498 | 1.72% |
| 2021-11-18 | 0 | 9.300 | 9.300 | 9.320 | 9.200 | 9.440 | 1,213,000 | 11,300,800 | 9.3164 | 8.670 | 8.670 | 8.688 | 8.577 | 8.800 | 1,301,170 | 8.6851 | -0.21% |
| 2021-11-17 | 0 | 9.320 | 9.320 | 9.340 | 9.150 | 9.680 | 1,848,000 | 17,335,130 | 9.3805 | 8.688 | 8.688 | 8.707 | 8.530 | 9.024 | 1,982,327 | 8.7448 | 1.19% |
| 2021-11-16 | 0 | 9.210 | 9.210 | 9.220 | 9.070 | 9.390 | 1,281,000 | 11,860,720 | 9.2590 | 8.586 | 8.586 | 8.595 | 8.455 | 8.754 | 1,374,113 | 8.6315 | 0.88% |
| 2021-11-15 | 0 | 9.130 | 9.130 | 9.160 | 9.010 | 9.330 | 1,541,000 | 14,151,500 | 9.1833 | 8.511 | 8.511 | 8.539 | 8.399 | 8.698 | 1,653,012 | 8.5610 | -1.72% |
| 2021-11-12 | 0 | 9.290 | 9.220 | 9.300 | 9.120 | 9.370 | 1,394,000 | 12,863,080 | 9.2275 | 8.660 | 8.595 | 8.670 | 8.502 | 8.735 | 1,495,327 | 8.6022 | -0.64% |
| 2021-11-11 | 0 | 9.350 | 9.350 | 9.360 | 9.220 | 9.490 | 1,356,000 | 12,704,100 | 9.3688 | 8.716 | 8.716 | 8.726 | 8.595 | 8.847 | 1,454,565 | 8.7340 | -0.64% |
| 2021-11-10 | 0 | 9.410 | 9.400 | 9.410 | 9.020 | 9.410 | 1,604,000 | 14,786,450 | 9.2185 | 8.772 | 8.763 | 8.772 | 8.409 | 8.772 | 1,720,591 | 8.5938 | 0.21% |
| 2021-11-09 | 0 | 9.390 | 9.320 | 9.400 | 9.200 | 9.440 | 1,426,000 | 13,329,300 | 9.3473 | 8.754 | 8.688 | 8.763 | 8.577 | 8.800 | 1,529,653 | 8.7139 | 2.07% |
| 2021-11-08 | 0 | 9.200 | 9.200 | 9.370 | 9.110 | 9.480 | 1,931,000 | 17,978,470 | 9.3104 | 8.577 | 8.577 | 8.735 | 8.493 | 8.838 | 2,071,360 | 8.6795 | -1.29% |
| 2021-11-05 | 0 | 9.320 | 9.320 | 9.340 | 9.100 | 9.830 | 1,712,000 | 15,976,670 | 9.3322 | 8.688 | 8.688 | 8.707 | 8.483 | 9.164 | 1,836,441 | 8.6998 | -4.70% |
| 2021-11-04 | 0 | 9.780 | 9.780 | 9.800 | 9.400 | 9.850 | 1,637,000 | 15,772,950 | 9.6353 | 9.117 | 9.117 | 9.136 | 8.763 | 9.183 | 1,755,990 | 8.9824 | 3.82% |
| 2021-11-03 | 0 | 9.420 | 9.420 | 9.470 | 9.160 | 9.750 | 1,853,000 | 17,398,330 | 9.3893 | 8.782 | 8.782 | 8.828 | 8.539 | 9.089 | 1,987,690 | 8.7530 | 2.84% |
| 2021-11-02 | 0 | 9.160 | 9.160 | 9.170 | 9.100 | 10.72 | 3,854,000 | 37,790,180 | 9.8054 | 8.539 | 8.539 | 8.549 | 8.483 | 9.994 | 4,134,139 | 9.1410 | -13.75% |
| 2021-11-01 | 0 | 10.62 | 10.60 | 10.62 | 10.44 | 11.26 | 2,131,000 | 22,962,040 | 10.775 | 9.900 | 9.882 | 9.900 | 9.733 | 10.50 | 2,285,898 | 10.045 | -0.56% |
| 2021-10-29 | 0 | 10.68 | 10.64 | 10.68 | 10.54 | 10.76 | 1,966,000 | 20,941,740 | 10.652 | 9.956 | 9.919 | 9.956 | 9.826 | 10.03 | 2,108,904 | 9.9302 | 0.95% |
| 2021-10-28 | 0 | 10.58 | 10.58 | 10.60 | 10.42 | 10.98 | 2,510,000 | 26,617,440 | 10.605 | 9.863 | 9.863 | 9.882 | 9.714 | 10.24 | 2,692,446 | 9.8860 | -2.40% |
| 2021-10-27 | 0 | 10.84 | 10.82 | 10.84 | 10.38 | 11.18 | 3,770,000 | 40,850,660 | 10.836 | 10.11 | 10.09 | 10.11 | 9.677 | 10.42 | 4,044,033 | 10.101 | 5.04% |
| 2021-10-26 | 0 | 10.32 | 10.32 | 10.34 | 9.820 | 10.58 | 3,140,000 | 32,458,710 | 10.337 | 9.621 | 9.621 | 9.639 | 9.155 | 9.863 | 3,368,240 | 9.6367 | 0.39% |
| 2021-10-25 | 0 | 10.28 | 10.26 | 10.28 | 9.280 | 10.52 | 4,857,459 | 48,666,350 | 10.019 | 9.583 | 9.565 | 9.583 | 8.651 | 9.807 | 5,210,537 | 9.3400 | 11.74% |
| 2021-10-22 | 0 | 9.200 | 9.110 | 9.200 | 8.610 | 9.200 | 4,034,000 | 35,966,380 | 8.9158 | 8.577 | 8.493 | 8.577 | 8.027 | 8.577 | 4,327,222 | 8.3117 | 7.23% |
| 2021-10-21 | 0 | 8.580 | 8.560 | 8.580 | 8.400 | 8.800 | 1,930,000 | 16,588,650 | 8.5952 | 7.999 | 7.980 | 7.999 | 7.831 | 8.204 | 2,070,287 | 8.0127 | -0.12% |
| 2021-10-20 | 0 | 8.590 | 8.560 | 8.590 | 8.510 | 8.790 | 1,788,000 | 15,361,640 | 8.5915 | 8.008 | 7.980 | 8.008 | 7.933 | 8.194 | 1,917,966 | 8.0093 | -0.35% |
| 2021-10-19 | 0 | 8.620 | 8.600 | 8.620 | 8.370 | 8.700 | 2,685,000 | 23,092,320 | 8.6005 | 8.036 | 8.017 | 8.036 | 7.803 | 8.110 | 2,880,167 | 8.0177 | 2.62% |
| 2021-10-18 | 0 | 8.400 | 8.370 | 8.400 | 8.290 | 8.550 | 2,292,000 | 19,351,160 | 8.4429 | 7.831 | 7.803 | 7.831 | 7.728 | 7.971 | 2,458,600 | 7.8708 | 1.33% |
| 2021-10-15 | 0 | 8.290 | 8.290 | 8.300 | 8.070 | 8.370 | 2,545,000 | 20,928,810 | 8.2235 | 7.728 | 7.728 | 7.738 | 7.523 | 7.803 | 2,729,990 | 7.6663 | 2.35% |
| 2021-10-12 | 0 | 8.100 | 8.080 | 8.100 | 7.850 | 8.110 | 1,979,000 | 15,912,420 | 8.0406 | 7.551 | 7.532 | 7.551 | 7.318 | 7.560 | 2,122,849 | 7.4958 | 0.37% |
| 2021-10-11 | 0 | 8.070 | 7.980 | 8.070 | 7.950 | 8.220 | 2,050,000 | 16,634,010 | 8.1142 | 7.523 | 7.439 | 7.523 | 7.411 | 7.663 | 2,199,010 | 7.5643 | -0.86% |
| 2021-10-08 | 0 | 8.140 | 8.140 | 8.150 | 7.940 | 8.170 | 2,070,000 | 16,633,710 | 8.0356 | 7.588 | 7.588 | 7.598 | 7.402 | 7.616 | 2,220,464 | 7.4911 | 1.24% |
| 2021-10-07 | 0 | 8.040 | 7.990 | 8.040 | 7.950 | 8.220 | 2,602,000 | 21,000,130 | 8.0708 | 7.495 | 7.449 | 7.495 | 7.411 | 7.663 | 2,791,134 | 7.5239 | 1.26% |
| 2021-10-06 | 0 | 7.940 | 7.910 | 7.940 | 7.840 | 7.960 | 1,938,000 | 15,336,010 | 7.9133 | 7.402 | 7.374 | 7.402 | 7.309 | 7.421 | 2,078,869 | 7.3771 | 0.51% |
| 2021-10-05 | 0 | 7.900 | 7.880 | 7.900 | 7.650 | 7.940 | 2,156,000 | 16,984,560 | 7.8778 | 7.365 | 7.346 | 7.365 | 7.132 | 7.402 | 2,312,715 | 7.3440 | 0.89% |
| 2021-10-04 | 0 | 7.830 | 7.800 | 7.810 | 7.640 | 7.980 | 4,496,000 | 35,033,810 | 7.7922 | 7.299 | 7.271 | 7.281 | 7.122 | 7.439 | 4,822,804 | 7.2642 | 1.95% |
| 2021-09-30 | 0 | 7.680 | 7.640 | 7.680 | 7.450 | 7.680 | 2,298,000 | 17,320,160 | 7.5371 | 7.160 | 7.122 | 7.160 | 6.945 | 7.160 | 2,465,036 | 7.0263 | 2.26% |
| 2021-09-29 | 0 | 7.510 | 7.460 | 7.510 | 7.350 | 7.630 | 2,717,000 | 20,263,560 | 7.4581 | 7.001 | 6.954 | 7.001 | 6.852 | 7.113 | 2,914,493 | 6.9527 | -1.70% |
| 2021-09-28 | 0 | 7.640 | 7.590 | 7.640 | 7.500 | 7.740 | 2,876,000 | 22,068,890 | 7.6735 | 7.122 | 7.076 | 7.122 | 6.992 | 7.216 | 3,085,050 | 7.1535 | -0.52% |
| 2021-09-27 | 0 | 7.680 | 7.650 | 7.700 | 7.530 | 7.950 | 3,193,000 | 24,650,920 | 7.7203 | 7.160 | 7.132 | 7.178 | 7.020 | 7.411 | 3,425,092 | 7.1972 | -2.78% |
| 2021-09-24 | 0 | 7.900 | 7.880 | 7.900 | 7.800 | 8.020 | 3,073,000 | 24,368,040 | 7.9297 | 7.365 | 7.346 | 7.365 | 7.271 | 7.477 | 3,296,369 | 7.3924 | -0.50% |
| 2021-09-23 | 0 | 7.940 | 7.910 | 7.940 | 7.790 | 8.010 | 2,991,000 | 23,606,260 | 7.8924 | 7.402 | 7.374 | 7.402 | 7.262 | 7.467 | 3,208,409 | 7.3576 | 0.76% |
| 2021-09-21 | 0 | 7.880 | 7.860 | 7.880 | 7.400 | 7.940 | 3,644,000 | 27,953,370 | 7.6711 | 7.346 | 7.327 | 7.346 | 6.899 | 7.402 | 3,908,874 | 7.1513 | 5.77% |
| 2021-09-20 | 0 | 7.450 | 7.420 | 7.450 | 7.260 | 7.500 | 3,237,000 | 23,925,820 | 7.3914 | 6.945 | 6.917 | 6.945 | 6.768 | 6.992 | 3,472,290 | 6.8905 | -0.67% |
| 2021-09-17 | 0 | 7.500 | 7.450 | 7.510 | 7.350 | 7.550 | 2,917,000 | 21,806,960 | 7.4758 | 6.992 | 6.945 | 7.001 | 6.852 | 7.038 | 3,129,030 | 6.9692 | 0.54% |
| 2021-09-16 | 0 | 7.460 | 7.430 | 7.500 | 7.370 | 7.640 | 3,634,000 | 27,289,720 | 7.5096 | 6.954 | 6.927 | 6.992 | 6.871 | 7.122 | 3,898,147 | 7.0007 | -1.97% |
| 2021-09-15 | 0 | 7.610 | 7.560 | 7.610 | 7.300 | 7.610 | 3,332,000 | 24,904,210 | 7.4743 | 7.094 | 7.048 | 7.094 | 6.805 | 7.094 | 3,574,196 | 6.9678 | 1.74% |
| 2021-09-14 | 0 | 7.480 | 7.400 | 7.480 | 7.380 | 7.820 | 3,485,000 | 26,398,350 | 7.5748 | 6.973 | 6.899 | 6.973 | 6.880 | 7.290 | 3,738,317 | 7.0616 | -4.35% |
| 2021-09-13 | 0 | 7.820 | 7.730 | 7.820 | 7.690 | 7.930 | 3,160,000 | 24,617,560 | 7.7904 | 7.290 | 7.206 | 7.290 | 7.169 | 7.393 | 3,389,693 | 7.2625 | -1.51% |
| 2021-09-10 | 0 | 7.940 | 7.880 | 7.940 | 7.770 | 8.020 | 2,626,000 | 20,820,710 | 7.9287 | 7.402 | 7.346 | 7.402 | 7.243 | 7.477 | 2,816,878 | 7.3914 | 0.00% |
| 2021-09-09 | 0 | 8.030 | 7.970 | 8.030 | 7.920 | 8.230 | 2,859,000 | 23,113,480 | 8.0845 | 7.402 | 7.347 | 7.402 | 7.301 | 7.586 | 3,101,577 | 7.4522 | -0.86% |
| 2021-09-08 | 0 | 8.100 | 8.070 | 8.100 | 8.010 | 8.200 | 3,103,000 | 25,125,880 | 8.0973 | 7.466 | 7.439 | 7.466 | 7.384 | 7.559 | 3,366,279 | 7.4640 | 0.62% |
| 2021-09-07 | 0 | 8.050 | 8.050 | 8.060 | 7.650 | 8.180 | 3,515,000 | 28,100,950 | 7.9946 | 7.420 | 7.420 | 7.430 | 7.052 | 7.540 | 3,813,236 | 7.3693 | 4.14% |
| 2021-09-06 | 0 | 7.730 | 7.700 | 7.730 | 7.600 | 7.740 | 2,842,000 | 21,845,580 | 7.6867 | 7.125 | 7.098 | 7.125 | 7.006 | 7.135 | 3,083,134 | 7.0855 | 0.91% |
| 2021-09-03 | 0 | 7.660 | 7.610 | 7.660 | 7.470 | 7.720 | 3,512,000 | 26,755,870 | 7.6184 | 7.061 | 7.015 | 7.061 | 6.886 | 7.116 | 3,809,982 | 7.0226 | 2.13% |
| 2021-09-02 | 0 | 7.500 | 7.460 | 7.500 | 7.430 | 7.600 | 2,901,000 | 21,762,080 | 7.5016 | 6.913 | 6.877 | 6.913 | 6.849 | 7.006 | 3,147,140 | 6.9149 | -0.79% |
| 2021-09-01 | 0 | 7.560 | 7.520 | 7.560 | 7.420 | 7.630 | 3,199,000 | 24,027,340 | 7.5109 | 6.969 | 6.932 | 6.969 | 6.840 | 7.033 | 3,470,424 | 6.9235 | 1.07% |
| 2021-08-31 | 0 | 7.480 | 7.410 | 7.480 | 7.350 | 7.550 | 3,249,000 | 24,185,010 | 7.4438 | 6.895 | 6.830 | 6.895 | 6.775 | 6.960 | 3,524,667 | 6.8616 | -0.53% |
| 2021-08-30 | 0 | 7.520 | 7.470 | 7.520 | 7.280 | 7.580 | 3,557,500 | 26,500,900 | 7.4493 | 6.932 | 6.886 | 6.932 | 6.711 | 6.987 | 3,859,342 | 6.8667 | 1.21% |
| 2021-08-27 | 0 | 7.430 | 7.400 | 7.430 | 7.350 | 7.600 | 2,772,000 | 20,627,600 | 7.4414 | 6.849 | 6.821 | 6.849 | 6.775 | 7.006 | 3,007,195 | 6.8594 | -2.24% |
| 2021-08-26 | 0 | 7.600 | 7.560 | 7.600 | 7.430 | 7.640 | 2,857,000 | 21,570,330 | 7.5500 | 7.006 | 6.969 | 7.006 | 6.849 | 7.042 | 3,099,407 | 6.9595 | -0.13% |
| 2021-08-25 | 0 | 7.610 | 7.610 | 7.650 | 7.360 | 7.770 | 2,753,000 | 20,717,360 | 7.5254 | 7.015 | 7.015 | 7.052 | 6.784 | 7.162 | 2,986,583 | 6.9368 | 1.47% |
| 2021-08-24 | 0 | 7.500 | 7.460 | 7.500 | 7.390 | 7.530 | 2,731,000 | 20,390,070 | 7.4662 | 6.913 | 6.877 | 6.913 | 6.812 | 6.941 | 2,962,716 | 6.8822 | 0.81% |
| 2021-08-23 | 0 | 7.440 | 7.360 | 7.440 | 7.350 | 7.690 | 3,047,000 | 22,688,530 | 7.4462 | 6.858 | 6.784 | 6.858 | 6.775 | 7.089 | 3,305,528 | 6.8638 | -2.11% |
| 2021-08-20 | 0 | 7.600 | 7.500 | 7.600 | 7.370 | 7.850 | 3,327,000 | 25,218,910 | 7.5801 | 7.006 | 6.913 | 7.006 | 6.794 | 7.236 | 3,609,285 | 6.9872 | -3.18% |
| 2021-08-19 | 0 | 7.850 | 7.750 | 7.850 | 7.750 | 8.110 | 3,064,000 | 24,202,410 | 7.8990 | 7.236 | 7.144 | 7.236 | 7.144 | 7.476 | 3,323,970 | 7.2812 | -3.33% |
| 2021-08-18 | 0 | 8.120 | 8.050 | 8.120 | 7.790 | 8.170 | 2,911,000 | 23,455,490 | 8.0575 | 7.485 | 7.420 | 7.485 | 7.181 | 7.531 | 3,157,989 | 7.4274 | 3.84% |
| 2021-08-17 | 0 | 7.820 | 7.760 | 7.820 | 7.750 | 8.250 | 3,457,000 | 27,697,390 | 8.0120 | 7.208 | 7.153 | 7.208 | 7.144 | 7.605 | 3,750,315 | 7.3854 | -5.21% |
| 2021-08-16 | 0 | 8.250 | 8.200 | 8.250 | 8.190 | 8.370 | 2,660,000 | 21,887,620 | 8.2284 | 7.605 | 7.559 | 7.605 | 7.549 | 7.715 | 2,885,692 | 7.5849 | 0.00% |
| 2021-08-13 | 0 | 8.250 | 8.220 | 8.250 | 8.110 | 8.370 | 3,755,000 | 30,855,300 | 8.2171 | 7.605 | 7.577 | 7.605 | 7.476 | 7.715 | 4,073,599 | 7.5745 | 0.61% |
| 2021-08-12 | 0 | 8.200 | 8.170 | 8.200 | 7.890 | 8.240 | 4,313,000 | 35,011,330 | 8.1176 | 7.559 | 7.531 | 7.559 | 7.273 | 7.596 | 4,678,944 | 7.4827 | 3.14% |
| 2021-08-11 | 0 | 7.950 | 7.920 | 7.950 | 7.800 | 7.980 | 2,920,000 | 23,083,000 | 7.9051 | 7.328 | 7.301 | 7.328 | 7.190 | 7.356 | 3,167,752 | 7.2869 | 0.00% |
| 2021-08-10 | 0 | 7.950 | 7.910 | 7.950 | 7.690 | 7.950 | 3,579,000 | 28,049,220 | 7.8372 | 7.328 | 7.291 | 7.328 | 7.089 | 7.328 | 3,882,666 | 7.2242 | 1.66% |
| 2021-08-09 | 0 | 7.820 | 7.760 | 7.820 | 7.560 | 7.920 | 4,541,000 | 35,348,090 | 7.7842 | 7.208 | 7.153 | 7.208 | 6.969 | 7.301 | 4,926,289 | 7.1754 | 2.36% |
| 2021-08-06 | 0 | 7.640 | 7.620 | 7.640 | 7.560 | 7.740 | 2,916,000 | 22,373,590 | 7.6727 | 7.042 | 7.024 | 7.042 | 6.969 | 7.135 | 3,163,413 | 7.0726 | -0.78% |
| 2021-08-05 | 0 | 7.700 | 7.700 | 7.710 | 7.650 | 7.780 | 3,110,000 | 24,002,970 | 7.7180 | 7.098 | 7.098 | 7.107 | 7.052 | 7.172 | 3,373,873 | 7.1144 | 0.52% |
| 2021-08-04 | 0 | 7.660 | 7.620 | 7.710 | 7.600 | 7.800 | 2,875,000 | 22,152,150 | 7.7051 | 7.061 | 7.024 | 7.107 | 7.006 | 7.190 | 3,118,934 | 7.1025 | 1.46% |
| 2021-08-03 | 0 | 7.550 | 7.450 | 7.550 | 7.400 | 7.680 | 3,089,000 | 23,349,610 | 7.5590 | 6.960 | 6.867 | 6.960 | 6.821 | 7.079 | 3,351,091 | 6.9678 | 0.94% |
| 2021-08-02 | 0 | 7.480 | 7.440 | 7.500 | 7.280 | 7.510 | 2,803,000 | 20,828,500 | 7.4308 | 6.895 | 6.858 | 6.913 | 6.711 | 6.923 | 3,040,825 | 6.8496 | 2.19% |
| 2021-07-30 | 0 | 7.320 | 7.260 | 7.320 | 7.080 | 7.400 | 2,794,000 | 20,457,130 | 7.3218 | 6.747 | 6.692 | 6.747 | 6.526 | 6.821 | 3,031,062 | 6.7492 | 0.83% |
| 2021-07-29 | 0 | 7.260 | 7.260 | 7.320 | 7.240 | 7.380 | 2,819,000 | 20,600,370 | 7.3077 | 6.692 | 6.692 | 6.747 | 6.674 | 6.803 | 3,058,183 | 6.7361 | -0.68% |
| 2021-07-28 | 0 | 7.310 | 7.270 | 7.330 | 7.100 | 7.370 | 2,943,000 | 21,206,260 | 7.2057 | 6.738 | 6.701 | 6.757 | 6.545 | 6.794 | 3,192,704 | 6.6421 | -0.41% |
| 2021-07-27 | 0 | 7.340 | 7.340 | 7.380 | 7.030 | 7.340 | 3,271,000 | 23,341,880 | 7.1360 | 6.766 | 6.766 | 6.803 | 6.480 | 6.766 | 3,548,533 | 6.5779 | 3.09% |
| 2021-07-26 | 0 | 7.120 | 7.100 | 7.120 | 7.030 | 7.450 | 3,190,000 | 22,990,910 | 7.2072 | 6.563 | 6.545 | 6.563 | 6.480 | 6.867 | 3,460,661 | 6.6435 | -4.43% |
| 2021-07-23 | 0 | 7.450 | 7.420 | 7.450 | 7.420 | 7.550 | 2,878,000 | 21,578,530 | 7.4978 | 6.867 | 6.840 | 6.867 | 6.840 | 6.960 | 3,122,189 | 6.9113 | -1.19% |
| 2021-07-22 | 0 | 7.540 | 7.530 | 7.540 | 7.440 | 7.600 | 3,084,000 | 23,339,510 | 7.5679 | 6.950 | 6.941 | 6.950 | 6.858 | 7.006 | 3,345,667 | 6.9760 | 0.80% |
| 2021-07-21 | 0 | 7.480 | 7.450 | 7.480 | 7.450 | 7.540 | 2,770,000 | 20,746,260 | 7.4896 | 6.895 | 6.867 | 6.895 | 6.867 | 6.950 | 3,005,025 | 6.9039 | 0.00% |
| 2021-07-20 | 0 | 7.480 | 7.470 | 7.480 | 7.360 | 7.520 | 2,710,000 | 20,146,070 | 7.4340 | 6.895 | 6.886 | 6.895 | 6.784 | 6.932 | 2,939,934 | 6.8526 | -0.27% |
| 2021-07-19 | 0 | 7.500 | 7.480 | 7.500 | 7.380 | 7.520 | 2,709,000 | 20,192,320 | 7.4538 | 6.913 | 6.895 | 6.913 | 6.803 | 6.932 | 2,938,850 | 6.8708 | -0.92% |
| 2021-07-16 | 0 | 7.570 | 7.490 | 7.570 | 7.400 | 7.700 | 4,062,000 | 30,721,670 | 7.5632 | 6.978 | 6.904 | 6.978 | 6.821 | 7.098 | 4,406,647 | 6.9717 | -1.69% |
| 2021-07-15 | 0 | 7.700 | 7.670 | 7.700 | 7.620 | 7.820 | 2,670,000 | 20,651,730 | 7.7347 | 7.098 | 7.070 | 7.098 | 7.024 | 7.208 | 2,896,541 | 7.1298 | 0.92% |
| 2021-07-14 | 0 | 7.630 | 7.600 | 7.630 | 7.560 | 7.710 | 2,641,000 | 20,132,200 | 7.6229 | 7.033 | 7.006 | 7.033 | 6.969 | 7.107 | 2,865,080 | 7.0267 | -1.04% |
| 2021-07-13 | 0 | 7.710 | 7.700 | 7.710 | 7.540 | 7.760 | 2,677,000 | 20,615,130 | 7.7008 | 7.107 | 7.098 | 7.107 | 6.950 | 7.153 | 2,904,135 | 7.0985 | -0.13% |
| 2021-07-12 | 0 | 7.720 | 7.650 | 7.720 | 7.610 | 7.800 | 2,607,000 | 20,087,520 | 7.7052 | 7.116 | 7.052 | 7.116 | 7.015 | 7.190 | 2,828,195 | 7.1026 | 0.26% |
| 2021-07-09 | 0 | 7.700 | 7.630 | 7.700 | 7.520 | 7.730 | 5,074,000 | 38,700,470 | 7.6272 | 7.098 | 7.033 | 7.098 | 6.932 | 7.125 | 5,504,512 | 7.0307 | 1.32% |
| 2021-07-08 | 0 | 7.600 | 7.560 | 7.600 | 7.490 | 7.900 | 2,886,000 | 22,104,620 | 7.6593 | 7.006 | 6.969 | 7.006 | 6.904 | 7.282 | 3,130,867 | 7.0602 | -2.94% |
| 2021-07-07 | 0 | 7.830 | 7.800 | 7.830 | 7.720 | 7.970 | 3,385,000 | 26,667,100 | 7.8780 | 7.218 | 7.190 | 7.218 | 7.116 | 7.347 | 3,672,206 | 7.2619 | 0.38% |
| 2021-07-06 | 0 | 7.800 | 7.750 | 7.830 | 7.710 | 8.000 | 3,574,000 | 28,059,950 | 7.8511 | 7.190 | 7.144 | 7.218 | 7.107 | 7.374 | 3,877,242 | 7.2371 | -1.27% |
| 2021-07-05 | 0 | 7.900 | 7.890 | 7.900 | 7.630 | 7.910 | 2,865,000 | 22,257,710 | 7.7688 | 7.282 | 7.273 | 7.282 | 7.033 | 7.291 | 3,108,086 | 7.1612 | 0.64% |
| 2021-07-02 | 0 | 7.850 | 7.810 | 7.850 | 7.780 | 7.990 | 2,564,000 | 20,127,650 | 7.8501 | 7.236 | 7.199 | 7.236 | 7.172 | 7.365 | 2,781,547 | 7.2361 | -0.88% |
| 2021-06-30 | 0 | 7.920 | 7.850 | 7.930 | 7.600 | 7.970 | 2,697,000 | 21,160,180 | 7.8458 | 7.301 | 7.236 | 7.310 | 7.006 | 7.347 | 2,925,831 | 7.2322 | 2.86% |
| 2021-06-29 | 0 | 7.700 | 7.690 | 7.700 | 7.650 | 7.840 | 2,652,000 | 20,423,440 | 7.7011 | 7.098 | 7.089 | 7.098 | 7.052 | 7.227 | 2,877,013 | 7.0988 | -1.79% |
| 2021-06-28 | 0 | 7.840 | 7.800 | 7.840 | 7.740 | 7.970 | 1,786,000 | 13,943,730 | 7.8072 | 7.227 | 7.190 | 7.227 | 7.135 | 7.347 | 1,937,536 | 7.1966 | 0.00% |
| 2021-06-25 | 0 | 7.840 | 7.840 | 7.860 | 7.830 | 7.940 | 2,637,000 | 20,779,040 | 7.8798 | 7.227 | 7.227 | 7.245 | 7.218 | 7.319 | 2,860,741 | 7.2635 | -1.26% |
| 2021-06-24 | 0 | 7.940 | 7.940 | 7.950 | 7.740 | 8.030 | 2,892,000 | 22,833,480 | 7.8954 | 7.319 | 7.319 | 7.328 | 7.135 | 7.402 | 3,137,377 | 7.2779 | 2.72% |
| 2021-06-23 | 0 | 7.730 | 7.730 | 7.760 | 7.700 | 7.850 | 2,619,000 | 20,394,570 | 7.7872 | 7.125 | 7.125 | 7.153 | 7.098 | 7.236 | 2,841,213 | 7.1781 | 0.26% |
| 2021-06-22 | 0 | 7.710 | 7.680 | 7.710 | 7.610 | 7.840 | 2,693,000 | 20,795,720 | 7.7221 | 7.107 | 7.079 | 7.107 | 7.015 | 7.227 | 2,921,492 | 7.1182 | 1.31% |
| 2021-06-21 | 0 | 7.610 | 7.580 | 7.620 | 7.520 | 7.680 | 2,653,000 | 20,178,690 | 7.6060 | 7.015 | 6.987 | 7.024 | 6.932 | 7.079 | 2,878,098 | 7.0111 | -0.13% |
| 2021-06-18 | 0 | 7.620 | 7.620 | 7.700 | 7.520 | 7.880 | 2,741,000 | 21,022,210 | 7.6695 | 7.024 | 7.024 | 7.098 | 6.932 | 7.264 | 2,973,565 | 7.0697 | -1.04% |
| 2021-06-17 | 0 | 7.700 | 7.680 | 7.710 | 7.390 | 7.850 | 3,528,000 | 26,995,920 | 7.6519 | 7.098 | 7.079 | 7.107 | 6.812 | 7.236 | 3,827,339 | 7.0534 | 3.08% |
| 2021-06-16 | 0 | 7.470 | 7.470 | 7.480 | 7.370 | 7.610 | 3,419,000 | 25,485,830 | 7.4542 | 6.886 | 6.886 | 6.895 | 6.794 | 7.015 | 3,709,091 | 6.8712 | -1.19% |
| 2021-06-15 | 0 | 7.560 | 7.500 | 7.570 | 7.350 | 7.810 | 3,119,000 | 23,422,370 | 7.5096 | 6.969 | 6.913 | 6.978 | 6.775 | 7.199 | 3,383,637 | 6.9222 | -0.66% |
| 2021-06-11 | 0 | 7.610 | 7.600 | 7.610 | 7.550 | 8.700 | 7,382,000 | 59,315,800 | 8.0352 | 7.015 | 7.006 | 7.015 | 6.960 | 8.020 | 8,008,338 | 7.4068 | -7.98% |
| 2021-06-10 | 0 | 8.270 | 8.270 | 8.280 | 8.000 | 8.350 | 3,603,000 | 29,711,270 | 8.2463 | 7.623 | 7.623 | 7.632 | 7.374 | 7.697 | 3,908,703 | 7.6013 | 3.89% |
| 2021-06-09 | 0 | 7.960 | 7.960 | 7.990 | 7.810 | 8.140 | 2,878,000 | 23,089,570 | 8.0228 | 7.337 | 7.337 | 7.365 | 7.199 | 7.503 | 3,122,189 | 7.3953 | 0.38% |
| 2021-06-08 | 0 | 7.930 | 7.920 | 7.950 | 7.790 | 8.040 | 2,887,000 | 22,883,930 | 7.9265 | 7.310 | 7.301 | 7.328 | 7.181 | 7.411 | 3,131,952 | 7.3066 | 1.80% |
| 2021-06-07 | 0 | 7.790 | 7.790 | 7.800 | 7.650 | 7.850 | 2,760,000 | 21,534,220 | 7.8023 | 7.181 | 7.181 | 7.190 | 7.052 | 7.236 | 2,994,177 | 7.1920 | -0.26% |
| 2021-06-04 | 0 | 7.810 | 7.800 | 7.810 | 7.720 | 7.970 | 2,881,000 | 22,557,800 | 7.8299 | 7.199 | 7.190 | 7.199 | 7.116 | 7.347 | 3,125,443 | 7.2175 | -0.64% |
| 2021-06-03 | 0 | 7.860 | 7.830 | 7.860 | 7.630 | 7.960 | 3,014,000 | 23,594,480 | 7.8283 | 7.245 | 7.218 | 7.245 | 7.033 | 7.337 | 3,269,728 | 7.2160 | 1.29% |
| 2021-06-02 | 0 | 7.760 | 7.690 | 7.760 | 7.620 | 7.950 | 3,207,000 | 25,008,560 | 7.7981 | 7.153 | 7.089 | 7.153 | 7.024 | 7.328 | 3,479,103 | 7.1882 | -2.39% |
| 2021-06-01 | 0 | 7.950 | 7.940 | 7.950 | 7.720 | 8.040 | 2,873,000 | 22,855,360 | 7.9552 | 7.328 | 7.319 | 7.328 | 7.116 | 7.411 | 3,116,764 | 7.3330 | 0.76% |
| 2021-05-31 | 0 | 7.890 | 7.870 | 7.890 | 7.720 | 7.950 | 2,733,000 | 21,397,630 | 7.8294 | 7.273 | 7.254 | 7.273 | 7.116 | 7.328 | 2,964,886 | 7.2170 | 0.64% |
| 2021-05-28 | 0 | 7.840 | 7.840 | 7.850 | 7.690 | 8.050 | 2,740,000 | 21,708,660 | 7.9229 | 7.227 | 7.227 | 7.236 | 7.089 | 7.420 | 2,972,480 | 7.3032 | -0.76% |
| 2021-05-27 | 0 | 7.900 | 7.920 | 7.930 | 7.570 | 7.940 | 3,587,000 | 28,077,060 | 7.8274 | 7.282 | 7.301 | 7.310 | 6.978 | 7.319 | 3,891,345 | 7.2153 | 3.95% |
| 2021-05-26 | 0 | 7.600 | 7.620 | 7.640 | 7.410 | 7.690 | 2,944,000 | 22,211,600 | 7.5447 | 7.006 | 7.024 | 7.042 | 6.830 | 7.089 | 3,193,789 | 6.9546 | 2.70% |
| 2021-05-25 | 0 | 7.400 | 7.380 | 7.400 | 7.310 | 7.590 | 3,102,000 | 22,976,530 | 7.4070 | 6.821 | 6.803 | 6.821 | 6.738 | 6.996 | 3,365,194 | 6.8277 | -2.25% |
| 2021-05-24 | 0 | 7.570 | 7.500 | 7.570 | 7.410 | 7.700 | 3,406,000 | 25,653,000 | 7.5317 | 6.978 | 6.913 | 6.978 | 6.830 | 7.098 | 3,694,988 | 6.9426 | -2.70% |
| 2021-05-21 | 0 | 7.780 | 7.760 | 7.780 | 7.440 | 7.900 | 3,131,000 | 24,109,490 | 7.7003 | 7.172 | 7.153 | 7.172 | 6.858 | 7.282 | 3,396,655 | 7.0980 | 3.73% |
| 2021-05-20 | 0 | 7.500 | 7.500 | 7.520 | 7.280 | 7.540 | 3,044,000 | 22,511,570 | 7.3954 | 6.913 | 6.913 | 6.932 | 6.711 | 6.950 | 3,302,273 | 6.8170 | 0.67% |
| 2021-05-18 | 0 | 7.450 | 7.450 | 7.480 | 7.300 | 7.600 | 3,280,000 | 24,302,650 | 7.4093 | 6.867 | 6.867 | 6.895 | 6.729 | 7.006 | 3,558,297 | 6.8299 | -0.27% |
| 2021-05-17 | 0 | 7.620 | 7.610 | 7.630 | 7.400 | 7.790 | 2,758,000 | 20,948,230 | 7.5954 | 6.886 | 6.877 | 6.895 | 6.687 | 7.039 | 3,052,088 | 6.8636 | 2.70% |
| 2021-05-14 | 0 | 7.420 | 7.390 | 7.420 | 7.270 | 7.490 | 3,070,000 | 22,750,650 | 7.4106 | 6.705 | 6.678 | 6.705 | 6.569 | 6.768 | 3,397,356 | 6.6966 | 0.95% |
| 2021-05-13 | 0 | 7.350 | 7.320 | 7.350 | 7.270 | 7.500 | 3,148,000 | 23,087,080 | 7.3339 | 6.642 | 6.615 | 6.642 | 6.569 | 6.777 | 3,483,674 | 6.6272 | -2.00% |
| 2021-05-12 | 0 | 7.500 | 7.460 | 7.500 | 7.320 | 7.720 | 3,006,000 | 22,347,140 | 7.4342 | 6.777 | 6.741 | 6.777 | 6.615 | 6.976 | 3,326,532 | 6.7178 | -0.27% |
| 2021-05-11 | 0 | 7.520 | 7.520 | 7.600 | 7.520 | 7.970 | 4,116,000 | 31,803,600 | 7.7268 | 6.795 | 6.795 | 6.868 | 6.795 | 7.202 | 4,554,892 | 6.9823 | -5.65% |
| 2021-05-10 | 0 | 7.970 | 7.960 | 7.970 | 7.850 | 8.210 | 3,367,000 | 27,108,160 | 8.0511 | 7.202 | 7.193 | 7.202 | 7.094 | 7.419 | 3,726,026 | 7.2754 | 0.63% |
| 2021-05-07 | 0 | 7.920 | 7.860 | 7.920 | 7.810 | 8.160 | 4,395,000 | 35,432,710 | 8.0621 | 7.157 | 7.103 | 7.157 | 7.057 | 7.374 | 4,863,642 | 7.2852 | -1.25% |
| 2021-05-06 | 0 | 8.020 | 7.980 | 8.020 | 7.950 | 8.150 | 2,819,000 | 22,581,420 | 8.0104 | 7.247 | 7.211 | 7.247 | 7.184 | 7.365 | 3,119,592 | 7.2386 | 0.38% |
| 2021-05-05 | 0 | 7.990 | 7.980 | 7.990 | 7.940 | 8.130 | 2,800,000 | 22,425,610 | 8.0091 | 7.220 | 7.211 | 7.220 | 7.175 | 7.347 | 3,098,566 | 7.2374 | -0.62% |
| 2021-05-04 | 0 | 8.040 | 8.040 | 8.050 | 7.950 | 8.200 | 2,828,000 | 22,728,990 | 8.0371 | 7.265 | 7.265 | 7.274 | 7.184 | 7.410 | 3,129,552 | 7.2627 | -1.59% |
| 2021-05-03 | 0 | 8.170 | 8.170 | 8.200 | 8.020 | 8.410 | 2,842,000 | 23,081,990 | 8.1217 | 7.383 | 7.383 | 7.410 | 7.247 | 7.600 | 3,145,045 | 7.3392 | -2.27% |
| 2021-04-30 | 0 | 8.360 | 8.330 | 8.360 | 8.120 | 8.460 | 4,698,000 | 39,295,250 | 8.3643 | 7.554 | 7.527 | 7.554 | 7.338 | 7.645 | 5,198,951 | 7.5583 | 2.58% |
| 2021-04-29 | 0 | 8.150 | 8.130 | 8.150 | 7.810 | 8.160 | 3,706,000 | 29,894,420 | 8.0665 | 7.365 | 7.347 | 7.365 | 7.057 | 7.374 | 4,101,174 | 7.2892 | 3.03% |
| 2021-04-28 | 0 | 7.910 | 7.910 | 7.990 | 7.900 | 8.050 | 2,844,000 | 22,635,070 | 7.9589 | 7.148 | 7.148 | 7.220 | 7.139 | 7.274 | 3,147,258 | 7.1920 | -1.49% |
| 2021-04-27 | 0 | 8.030 | 8.020 | 8.030 | 7.950 | 8.090 | 3,079,000 | 24,698,810 | 8.0217 | 7.256 | 7.247 | 7.256 | 7.184 | 7.310 | 3,407,316 | 7.2488 | 0.37% |
| 2021-04-26 | 0 | 8.000 | 7.980 | 8.000 | 7.900 | 8.120 | 2,926,000 | 23,384,510 | 7.9920 | 7.229 | 7.211 | 7.229 | 7.139 | 7.338 | 3,238,002 | 7.2219 | 0.00% |
| 2021-04-23 | 0 | 8.000 | 7.990 | 8.010 | 7.960 | 8.110 | 2,696,000 | 21,586,690 | 8.0069 | 7.229 | 7.220 | 7.238 | 7.193 | 7.329 | 2,983,476 | 7.2354 | -0.99% |
| 2021-04-22 | 0 | 8.080 | 8.070 | 8.090 | 7.950 | 8.190 | 2,702,000 | 21,770,370 | 8.0571 | 7.301 | 7.292 | 7.310 | 7.184 | 7.401 | 2,990,116 | 7.2808 | -0.12% |
| 2021-04-21 | 0 | 8.090 | 8.060 | 8.090 | 7.900 | 8.120 | 2,893,000 | 23,250,570 | 8.0368 | 7.310 | 7.283 | 7.310 | 7.139 | 7.338 | 3,201,483 | 7.2624 | -0.12% |
| 2021-04-20 | 0 | 8.100 | 8.070 | 8.100 | 8.030 | 8.220 | 2,756,000 | 22,372,090 | 8.1176 | 7.320 | 7.292 | 7.320 | 7.256 | 7.428 | 3,049,874 | 7.3354 | -0.12% |
| 2021-04-19 | 0 | 8.110 | 8.110 | 8.120 | 8.060 | 8.250 | 2,994,000 | 24,286,420 | 8.1117 | 7.329 | 7.329 | 7.338 | 7.283 | 7.455 | 3,313,252 | 7.3301 | -0.12% |
| 2021-04-16 | 0 | 8.120 | 8.110 | 8.120 | 7.630 | 8.300 | 3,391,000 | 27,627,600 | 8.1473 | 7.338 | 7.329 | 7.338 | 6.895 | 7.500 | 3,752,585 | 7.3623 | -2.17% |
| 2021-04-15 | 0 | 8.300 | 8.280 | 8.300 | 8.220 | 8.500 | 2,622,000 | 21,880,230 | 8.3449 | 7.500 | 7.482 | 7.500 | 7.428 | 7.681 | 2,901,586 | 7.5408 | 0.85% |
| 2021-04-14 | 0 | 8.230 | 8.230 | 8.250 | 8.160 | 8.310 | 2,521,000 | 20,719,870 | 8.2189 | 7.437 | 7.437 | 7.455 | 7.374 | 7.509 | 2,789,816 | 7.4270 | 0.12% |
| 2021-04-13 | 0 | 8.220 | 8.220 | 8.250 | 8.160 | 8.420 | 2,733,000 | 22,577,180 | 8.2610 | 7.428 | 7.428 | 7.455 | 7.374 | 7.609 | 3,024,422 | 7.4650 | 0.12% |
| 2021-04-12 | 0 | 8.210 | 8.220 | 8.230 | 8.110 | 8.500 | 2,550,000 | 20,979,520 | 8.2273 | 7.419 | 7.428 | 7.437 | 7.329 | 7.681 | 2,821,908 | 7.4345 | -3.41% |
| 2021-04-09 | 0 | 8.500 | 8.500 | 8.520 | 8.470 | 8.830 | 2,681,000 | 23,074,310 | 8.6066 | 7.681 | 7.681 | 7.699 | 7.654 | 7.979 | 2,966,877 | 7.7773 | -1.73% |
| 2021-04-08 | 0 | 8.650 | 8.630 | 8.650 | 8.150 | 8.750 | 3,789,000 | 32,335,220 | 8.5340 | 7.817 | 7.798 | 7.817 | 7.365 | 7.907 | 4,193,024 | 7.7117 | 5.36% |
| 2021-04-07 | 0 | 8.210 | 8.170 | 8.210 | 8.130 | 8.300 | 2,614,000 | 21,408,210 | 8.1898 | 7.419 | 7.383 | 7.419 | 7.347 | 7.500 | 2,892,733 | 7.4007 | 0.00% |
| 2021-04-01 | 0 | 8.210 | 8.180 | 8.210 | 8.100 | 8.310 | 2,782,000 | 22,781,400 | 8.1889 | 7.419 | 7.392 | 7.419 | 7.320 | 7.509 | 3,078,647 | 7.3998 | 0.37% |
| 2021-03-31 | 0 | 8.180 | 8.180 | 8.240 | 8.000 | 8.300 | 3,926,000 | 32,082,610 | 8.1718 | 7.392 | 7.392 | 7.446 | 7.229 | 7.500 | 4,344,632 | 7.3844 | -1.45% |
| 2021-03-30 | 0 | 8.300 | 8.300 | 8.310 | 8.160 | 8.460 | 2,464,000 | 20,491,690 | 8.3164 | 7.500 | 7.500 | 7.509 | 7.374 | 7.645 | 2,726,738 | 7.5151 | 1.72% |
| 2021-03-29 | 0 | 8.160 | 8.160 | 8.170 | 8.060 | 8.560 | 2,648,000 | 21,793,410 | 8.2301 | 7.374 | 7.374 | 7.383 | 7.283 | 7.735 | 2,930,358 | 7.4371 | -3.20% |
| 2021-03-26 | 0 | 8.430 | 8.430 | 8.440 | 8.240 | 8.500 | 3,678,000 | 30,768,930 | 8.3657 | 7.618 | 7.618 | 7.627 | 7.446 | 7.681 | 4,070,188 | 7.5596 | 3.18% |
| 2021-03-25 | 0 | 8.170 | 8.150 | 8.180 | 7.610 | 8.300 | 3,463,800 | 27,946,932 | 8.0683 | 7.383 | 7.365 | 7.392 | 6.877 | 7.500 | 3,833,148 | 7.2909 | 1.74% |
| 2021-03-24 | 0 | 8.030 | 8.030 | 8.070 | 7.800 | 8.370 | 3,222,000 | 25,895,910 | 8.0372 | 7.256 | 7.256 | 7.292 | 7.048 | 7.563 | 3,565,564 | 7.2628 | -4.06% |
| 2021-03-23 | 0 | 8.370 | 8.370 | 8.440 | 8.260 | 9.100 | 4,571,000 | 38,856,930 | 8.5008 | 7.563 | 7.563 | 7.627 | 7.464 | 8.223 | 5,058,409 | 7.6817 | -7.10% |
| 2021-03-22 | 0 | 9.010 | 9.000 | 9.020 | 8.300 | 9.130 | 4,105,000 | 36,115,230 | 8.7979 | 8.142 | 8.133 | 8.151 | 7.500 | 8.250 | 4,542,719 | 7.9501 | 8.55% |
| 2021-03-19 | 0 | 8.300 | 8.300 | 8.310 | 7.950 | 8.310 | 3,370,000 | 27,381,040 | 8.1249 | 7.500 | 7.500 | 7.509 | 7.184 | 7.509 | 3,729,346 | 7.3420 | -0.72% |
| 2021-03-18 | 0 | 8.360 | 8.330 | 8.360 | 8.090 | 8.470 | 2,470,000 | 20,533,470 | 8.3131 | 7.554 | 7.527 | 7.554 | 7.310 | 7.654 | 2,733,378 | 7.5121 | 2.08% |
| 2021-03-17 | 0 | 8.190 | 8.160 | 8.200 | 7.520 | 8.360 | 2,697,000 | 21,998,910 | 8.1568 | 7.401 | 7.374 | 7.410 | 6.795 | 7.554 | 2,984,583 | 7.3708 | -1.09% |
| 2021-03-16 | 0 | 8.280 | 8.280 | 8.300 | 8.190 | 8.620 | 2,722,000 | 22,690,070 | 8.3358 | 7.482 | 7.482 | 7.500 | 7.401 | 7.789 | 3,012,249 | 7.5326 | -2.36% |
| 2021-03-15 | 0 | 8.480 | 8.470 | 8.480 | 7.890 | 8.480 | 5,026,000 | 41,821,000 | 8.3209 | 7.663 | 7.654 | 7.663 | 7.130 | 7.663 | 5,561,926 | 7.5192 | 9.28% |
| 2021-03-12 | 0 | 7.760 | 7.760 | 7.780 | 7.350 | 8.120 | 4,947,000 | 38,400,640 | 7.7624 | 7.012 | 7.012 | 7.030 | 6.642 | 7.338 | 5,474,502 | 7.0145 | 4.58% |
| 2021-03-11 | 0 | 7.420 | 7.410 | 7.420 | 7.360 | 7.530 | 3,281,000 | 24,399,750 | 7.4367 | 6.705 | 6.696 | 6.705 | 6.651 | 6.804 | 3,630,855 | 6.7201 | 1.23% |
| 2021-03-10 | 0 | 7.330 | 7.320 | 7.330 | 7.200 | 7.560 | 2,825,000 | 20,667,750 | 7.3160 | 6.624 | 6.615 | 6.624 | 6.506 | 6.832 | 3,126,232 | 6.6111 | 0.69% |
| 2021-03-09 | 0 | 7.280 | 7.230 | 7.280 | 7.130 | 7.460 | 3,123,000 | 22,830,990 | 7.3106 | 6.579 | 6.533 | 6.579 | 6.443 | 6.741 | 3,456,008 | 6.6062 | 1.68% |
| 2021-03-08 | 0 | 7.160 | 7.160 | 7.170 | 7.000 | 7.710 | 3,804,000 | 27,639,340 | 7.2659 | 6.470 | 6.470 | 6.479 | 6.326 | 6.967 | 4,209,623 | 6.5658 | -4.53% |
| 2021-03-05 | 0 | 7.500 | 7.500 | 7.570 | 7.060 | 7.660 | 3,264,000 | 24,117,200 | 7.3888 | 6.777 | 6.777 | 6.841 | 6.380 | 6.922 | 3,612,043 | 6.6769 | -1.57% |
| 2021-03-04 | 0 | 7.620 | 7.620 | 7.650 | 7.460 | 7.760 | 3,060,000 | 23,323,390 | 7.6220 | 6.886 | 6.886 | 6.913 | 6.741 | 7.012 | 3,386,290 | 6.8876 | -1.68% |
| 2021-03-03 | 0 | 7.750 | 7.700 | 7.750 | 7.560 | 7.800 | 3,050,000 | 23,396,270 | 7.6709 | 7.003 | 6.958 | 7.003 | 6.832 | 7.048 | 3,375,224 | 6.9318 | 0.52% |
| 2021-03-02 | 0 | 7.710 | 7.700 | 7.710 | 7.500 | 7.950 | 3,158,000 | 24,406,540 | 7.7285 | 6.967 | 6.958 | 6.967 | 6.777 | 7.184 | 3,494,740 | 6.9838 | 0.52% |
| 2021-03-01 | 0 | 7.670 | 7.670 | 7.680 | 7.500 | 7.820 | 5,946,000 | 44,460,490 | 7.4774 | 6.931 | 6.931 | 6.940 | 6.777 | 7.066 | 6,580,026 | 6.7569 | 5.07% |
| 2021-02-26 | 0 | 7.300 | 7.280 | 7.300 | 6.610 | 7.380 | 3,451,000 | 24,778,090 | 7.1800 | 6.597 | 6.579 | 6.597 | 5.973 | 6.669 | 3,818,983 | 6.4881 | 1.39% |
| 2021-02-25 | 0 | 7.200 | 7.190 | 7.200 | 6.800 | 7.370 | 2,929,000 | 21,069,630 | 7.1935 | 6.506 | 6.497 | 6.506 | 6.145 | 6.660 | 3,241,321 | 6.5003 | 8.11% |
| 2021-02-24 | 0 | 6.660 | 6.660 | 6.670 | 6.660 | 7.370 | 4,133,000 | 28,713,550 | 6.9474 | 6.018 | 6.018 | 6.027 | 6.018 | 6.660 | 4,573,705 | 6.2780 | -9.63% |
| 2021-02-23 | 0 | 7.370 | 7.310 | 7.370 | 7.110 | 7.700 | 3,932,000 | 29,068,740 | 7.3929 | 6.660 | 6.606 | 6.660 | 6.425 | 6.958 | 4,351,272 | 6.6805 | -6.71% |
| 2021-02-22 | 0 | 7.900 | 7.900 | 7.910 | 7.550 | 8.030 | 4,971,000 | 39,007,570 | 7.8470 | 7.139 | 7.139 | 7.148 | 6.823 | 7.256 | 5,501,061 | 7.0909 | 4.64% |
| 2021-02-19 | 0 | 7.550 | 7.550 | 7.580 | 7.000 | 7.650 | 3,423,000 | 25,132,730 | 7.3423 | 6.823 | 6.823 | 6.850 | 6.326 | 6.913 | 3,787,997 | 6.6348 | 3.99% |
| 2021-02-18 | 0 | 7.260 | 7.260 | 7.270 | 6.910 | 7.660 | 4,931,000 | 36,036,250 | 7.3081 | 6.560 | 6.560 | 6.569 | 6.244 | 6.922 | 5,456,796 | 6.6039 | -1.09% |
| 2021-02-17 | 0 | 7.340 | 7.330 | 7.340 | 6.400 | 7.480 | 5,955,000 | 41,907,840 | 7.0374 | 6.633 | 6.624 | 6.633 | 5.783 | 6.759 | 6,589,986 | 6.3593 | 14.15% |
| 2021-02-16 | 0 | 6.430 | 6.420 | 6.440 | 6.350 | 6.570 | 3,879,000 | 24,971,910 | 6.4377 | 5.810 | 5.801 | 5.819 | 5.738 | 5.937 | 4,292,621 | 5.8174 | 0.16% |
| 2021-02-11 | 0 | 6.420 | 6.420 | 6.460 | 6.260 | 6.460 | 2,394,000 | 15,207,630 | 6.3524 | 5.801 | 5.801 | 5.838 | 5.657 | 5.838 | 2,649,274 | 5.7403 | 2.23% |
| 2021-02-10 | 0 | 6.280 | 6.280 | 6.300 | 6.250 | 6.500 | 4,208,000 | 26,802,380 | 6.3694 | 5.675 | 5.675 | 5.693 | 5.648 | 5.874 | 4,656,702 | 5.7557 | -0.16% |
| 2021-02-09 | 0 | 6.290 | 6.290 | 6.300 | 6.050 | 6.380 | 3,839,000 | 23,813,970 | 6.2032 | 5.684 | 5.684 | 5.693 | 5.467 | 5.765 | 4,248,355 | 5.6055 | 4.14% |
| 2021-02-08 | 0 | 6.040 | 6.000 | 6.040 | 5.810 | 6.180 | 3,709,000 | 22,259,340 | 6.0014 | 5.458 | 5.422 | 5.458 | 5.250 | 5.585 | 4,104,493 | 5.4232 | 5.41% |
| 2021-02-05 | 0 | 5.730 | 5.720 | 5.730 | 5.650 | 6.300 | 3,766,000 | 22,113,190 | 5.8718 | 5.178 | 5.169 | 5.178 | 5.106 | 5.693 | 4,167,571 | 5.3060 | -4.50% |
| 2021-02-04 | 0 | 6.000 | 5.970 | 6.000 | 5.410 | 6.060 | 6,795,000 | 39,768,770 | 5.8527 | 5.422 | 5.395 | 5.422 | 4.889 | 5.476 | 7,519,556 | 5.2887 | 11.94% |
| 2021-02-03 | 0 | 5.360 | 5.360 | 5.390 | 5.300 | 5.500 | 3,734,000 | 20,103,660 | 5.3839 | 4.844 | 4.844 | 4.871 | 4.789 | 4.970 | 4,132,159 | 4.8652 | 0.56% |
| 2021-02-02 | 0 | 5.330 | 5.330 | 5.360 | 5.180 | 5.460 | 4,268,000 | 22,690,980 | 5.3165 | 4.816 | 4.816 | 4.844 | 4.681 | 4.934 | 4,723,100 | 4.8043 | 3.09% |
| 2021-02-01 | 0 | 5.170 | 5.130 | 5.180 | 5.090 | 5.350 | 4,023,000 | 21,032,720 | 5.2281 | 4.672 | 4.636 | 4.681 | 4.600 | 4.834 | 4,451,975 | 4.7244 | 0.98% |
| 2021-01-29 | 0 | 5.120 | 5.120 | 5.170 | 5.070 | 5.440 | 4,023,000 | 21,120,410 | 5.2499 | 4.627 | 4.627 | 4.672 | 4.581 | 4.916 | 4,451,975 | 4.7441 | -1.54% |
| 2021-01-28 | 0 | 5.200 | 5.190 | 5.200 | 5.090 | 5.680 | 4,579,000 | 24,467,660 | 5.3435 | 4.699 | 4.690 | 4.699 | 4.600 | 5.133 | 5,067,262 | 4.8286 | -9.09% |
| 2021-01-27 | 0 | 5.720 | 5.720 | 5.760 | 5.630 | 6.500 | 5,091,000 | 30,316,360 | 5.9549 | 5.169 | 5.169 | 5.205 | 5.088 | 5.874 | 5,633,857 | 5.3811 | -9.21% |
| 2021-01-26 | 0 | 6.300 | 6.280 | 6.300 | 6.100 | 6.700 | 4,626,000 | 29,356,510 | 6.3460 | 5.693 | 5.675 | 5.693 | 5.512 | 6.054 | 5,119,274 | 5.7345 | 3.45% |
| 2021-01-25 | 0 | 6.090 | 6.050 | 6.090 | 5.350 | 6.190 | 7,126,850 | 41,151,153 | 5.7741 | 5.503 | 5.467 | 5.503 | 4.834 | 5.594 | 7,886,791 | 5.2177 | 14.47% |
| 2021-01-22 | 0 | 5.320 | 5.320 | 5.330 | 5.210 | 5.400 | 3,349,000 | 17,750,650 | 5.3003 | 4.807 | 4.807 | 4.816 | 4.708 | 4.880 | 3,706,106 | 4.7896 | -0.56% |
| 2021-01-21 | 0 | 5.350 | 5.350 | 5.370 | 5.160 | 5.430 | 4,005,000 | 21,244,720 | 5.3045 | 4.834 | 4.834 | 4.853 | 4.663 | 4.907 | 4,432,056 | 4.7934 | 2.49% |
| 2021-01-20 | 0 | 5.220 | 5.200 | 5.220 | 5.080 | 5.250 | 4,295,000 | 22,239,520 | 5.1780 | 4.717 | 4.699 | 4.717 | 4.591 | 4.744 | 4,752,979 | 4.6791 | 1.95% |
| 2021-01-19 | 0 | 5.120 | 5.110 | 5.130 | 5.040 | 5.280 | 3,751,000 | 19,326,450 | 5.1523 | 4.627 | 4.618 | 4.636 | 4.554 | 4.771 | 4,150,972 | 4.6559 | -0.19% |
| 2021-01-18 | 0 | 5.130 | 5.130 | 5.150 | 5.000 | 5.190 | 2,781,000 | 14,230,120 | 5.1169 | 4.636 | 4.636 | 4.654 | 4.518 | 4.690 | 3,077,540 | 4.6239 | -1.16% |
| 2021-01-15 | 0 | 5.190 | 5.190 | 5.240 | 5.140 | 5.550 | 4,545,000 | 24,184,940 | 5.3212 | 4.690 | 4.690 | 4.735 | 4.645 | 5.015 | 5,029,637 | 4.8085 | 0.39% |
| 2021-01-14 | 0 | 5.170 | 5.160 | 5.170 | 5.090 | 5.240 | 2,455,000 | 12,669,310 | 5.1606 | 4.672 | 4.663 | 4.672 | 4.600 | 4.735 | 2,716,778 | 4.6634 | 0.98% |
| 2021-01-13 | 0 | 5.120 | 5.110 | 5.150 | 5.050 | 5.280 | 2,349,000 | 12,082,660 | 5.1437 | 4.627 | 4.618 | 4.654 | 4.563 | 4.771 | 2,599,476 | 4.6481 | -1.73% |
| 2021-01-12 | 0 | 5.210 | 5.210 | 5.230 | 5.180 | 5.470 | 3,113,000 | 16,468,380 | 5.2902 | 4.708 | 4.708 | 4.726 | 4.681 | 4.943 | 3,444,941 | 4.7805 | -0.57% |
| 2021-01-11 | 0 | 5.240 | 5.240 | 5.250 | 5.090 | 5.500 | 4,434,000 | 23,428,200 | 5.2838 | 4.735 | 4.735 | 4.744 | 4.600 | 4.970 | 4,906,801 | 4.7746 | 2.34% |
| 2021-01-08 | 0 | 5.120 | 5.110 | 5.120 | 4.900 | 5.190 | 3,460,000 | 17,580,200 | 5.0810 | 4.627 | 4.618 | 4.627 | 4.428 | 4.690 | 3,828,942 | 4.5914 | 3.43% |
| 2021-01-07 | 0 | 4.950 | 4.900 | 4.960 | 4.800 | 5.070 | 2,537,000 | 12,425,720 | 4.8978 | 4.473 | 4.428 | 4.482 | 4.337 | 4.581 | 2,807,522 | 4.4259 | 0.81% |
| 2021-01-06 | 0 | 4.910 | 4.910 | 4.940 | 4.830 | 5.370 | 5,647,000 | 28,374,650 | 5.0247 | 4.437 | 4.437 | 4.464 | 4.365 | 4.853 | 6,249,144 | 4.5406 | -3.35% |
| 2021-01-05 | 0 | 5.080 | 5.080 | 5.090 | 4.320 | 5.240 | 8,618,000 | 41,909,060 | 4.8630 | 4.591 | 4.591 | 4.600 | 3.904 | 4.735 | 9,536,944 | 4.3944 | 17.87% |
| 2021-01-04 | 0 | 4.310 | 4.320 | 4.360 | 4.200 | 4.460 | 3,511,000 | 15,173,180 | 4.3216 | 3.895 | 3.904 | 3.940 | 3.795 | 4.030 | 3,885,381 | 3.9052 | 2.62% |
| 2020-12-31 | 0 | 4.200 | 4.200 | 4.210 | 4.090 | 4.290 | 1,505,000 | 6,302,520 | 4.1877 | 3.795 | 3.795 | 3.804 | 3.696 | 3.877 | 1,665,479 | 3.7842 | 3.45% |
| 2020-12-30 | 0 | 4.060 | 4.060 | 4.070 | 3.930 | 4.250 | 3,373,000 | 13,754,530 | 4.0778 | 3.669 | 3.669 | 3.678 | 3.551 | 3.840 | 3,732,665 | 3.6849 | -4.25% |
| 2020-12-29 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.380 | 3,339,000 | 14,144,670 | 4.2362 | 3.831 | 3.822 | 3.831 | 3.777 | 3.958 | 3,695,040 | 3.8280 | -1.85% |
| 2020-12-28 | 0 | 4.320 | 4.320 | 4.330 | 4.170 | 4.490 | 5,932,000 | 25,720,740 | 4.3359 | 3.904 | 3.904 | 3.913 | 3.768 | 4.057 | 6,564,534 | 3.9181 | 3.60% |
| 2020-12-24 | 0 | 4.170 | 4.170 | 4.180 | 4.030 | 4.250 | 4,313,000 | 17,897,820 | 4.1497 | 3.768 | 3.768 | 3.777 | 3.642 | 3.840 | 4,772,898 | 3.7499 | 3.47% |
| 2020-12-23 | 0 | 4.030 | 4.030 | 4.050 | 3.790 | 4.180 | 6,425,000 | 26,067,140 | 4.0571 | 3.642 | 3.642 | 3.660 | 3.425 | 3.777 | 7,110,103 | 3.6662 | 5.50% |
| 2020-12-22 | 0 | 3.820 | 3.800 | 3.820 | 3.700 | 3.820 | 3,394,000 | 12,712,990 | 3.7457 | 3.452 | 3.434 | 3.452 | 3.343 | 3.452 | 3,755,905 | 3.3848 | 2.69% |
| 2020-12-21 | 0 | 3.720 | 3.710 | 3.730 | 3.670 | 3.790 | 3,015,000 | 11,213,070 | 3.7191 | 3.362 | 3.353 | 3.371 | 3.316 | 3.425 | 3,336,492 | 3.3607 | -1.33% |
| 2020-12-18 | 0 | 3.770 | 3.770 | 3.780 | 3.730 | 3.810 | 2,908,000 | 10,969,170 | 3.7721 | 3.407 | 3.407 | 3.416 | 3.371 | 3.443 | 3,218,082 | 3.4086 | 0.53% |
| 2020-12-17 | 0 | 3.750 | 3.740 | 3.770 | 3.680 | 3.860 | 2,990,000 | 11,271,490 | 3.7697 | 3.389 | 3.380 | 3.407 | 3.325 | 3.488 | 3,308,826 | 3.4065 | 1.90% |
| 2020-12-16 | 0 | 3.680 | 3.660 | 3.680 | 3.660 | 3.720 | 2,754,000 | 10,145,790 | 3.6840 | 3.325 | 3.307 | 3.325 | 3.307 | 3.362 | 3,047,661 | 3.3290 | -0.27% |
| 2020-12-15 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.760 | 2,905,000 | 10,719,870 | 3.6901 | 3.334 | 3.334 | 3.343 | 3.307 | 3.398 | 3,214,762 | 3.3346 | 0.00% |
| 2020-12-14 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.730 | 2,711,000 | 10,007,510 | 3.6914 | 3.334 | 3.325 | 3.334 | 3.289 | 3.371 | 3,000,076 | 3.3358 | 1.93% |
| 2020-12-11 | 0 | 3.620 | 3.610 | 3.620 | 3.600 | 3.740 | 3,362,000 | 12,250,470 | 3.6438 | 3.271 | 3.262 | 3.271 | 3.253 | 3.380 | 3,720,493 | 3.2927 | -1.36% |
| 2020-12-10 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.770 | 3,038,000 | 11,280,860 | 3.7133 | 3.316 | 3.316 | 3.343 | 3.298 | 3.407 | 3,361,944 | 3.3555 | -2.39% |
| 2020-12-09 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.850 | 2,809,000 | 10,647,270 | 3.7904 | 3.398 | 3.398 | 3.407 | 3.389 | 3.479 | 3,108,526 | 3.4252 | -1.05% |
| 2020-12-08 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.930 | 2,615,000 | 10,052,920 | 3.8443 | 3.434 | 3.434 | 3.452 | 3.434 | 3.551 | 2,893,839 | 3.4739 | -1.30% |
| 2020-12-07 | 0 | 3.850 | 3.850 | 3.860 | 3.770 | 3.870 | 2,691,000 | 10,256,690 | 3.8115 | 3.479 | 3.479 | 3.488 | 3.407 | 3.497 | 2,977,943 | 3.4442 | -0.52% |
| 2020-12-04 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.910 | 2,651,000 | 10,201,400 | 3.8481 | 3.497 | 3.488 | 3.497 | 3.443 | 3.533 | 2,933,678 | 3.4773 | -1.02% |
| 2020-12-03 | 0 | 3.910 | 3.880 | 3.910 | 3.780 | 3.930 | 2,987,000 | 11,530,030 | 3.8601 | 3.533 | 3.506 | 3.533 | 3.416 | 3.551 | 3,305,506 | 3.4881 | 3.71% |
| 2020-12-02 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.960 | 2,838,000 | 10,813,030 | 3.8101 | 3.407 | 3.407 | 3.416 | 3.389 | 3.578 | 3,140,618 | 3.4430 | -3.58% |
| 2020-12-01 | 0 | 3.910 | 3.860 | 3.910 | 3.880 | 4.020 | 3,137,000 | 12,396,790 | 3.9518 | 3.533 | 3.488 | 3.533 | 3.506 | 3.633 | 3,471,501 | 3.5710 | 0.00% |
| 2020-11-30 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 4.050 | 3,226,000 | 12,792,920 | 3.9656 | 3.533 | 3.533 | 3.542 | 3.506 | 3.660 | 3,569,991 | 3.5835 | 1.56% |
| 2020-11-27 | 0 | 3.850 | 3.840 | 3.870 | 3.820 | 3.890 | 2,693,000 | 10,405,160 | 3.8638 | 3.479 | 3.470 | 3.497 | 3.452 | 3.515 | 2,980,157 | 3.4915 | 0.00% |
| 2020-11-26 | 0 | 3.850 | 3.850 | 3.870 | 3.840 | 3.920 | 2,972,000 | 11,524,500 | 3.8777 | 3.479 | 3.479 | 3.497 | 3.470 | 3.542 | 3,288,907 | 3.5041 | -2.04% |
| 2020-11-25 | 0 | 3.930 | 3.920 | 3.930 | 3.860 | 4.050 | 2,991,000 | 11,730,150 | 3.9218 | 3.551 | 3.542 | 3.551 | 3.488 | 3.660 | 3,309,933 | 3.5439 | 1.29% |
| 2020-11-24 | 0 | 3.880 | 3.850 | 3.880 | 3.820 | 3.950 | 2,827,000 | 10,968,500 | 3.8799 | 3.506 | 3.479 | 3.506 | 3.452 | 3.569 | 3,128,445 | 3.5061 | -1.77% |
| 2020-11-23 | 0 | 3.950 | 3.950 | 3.960 | 3.850 | 4.160 | 3,465,000 | 13,729,770 | 3.9624 | 3.569 | 3.569 | 3.578 | 3.479 | 3.759 | 3,834,476 | 3.5806 | -4.13% |
| 2020-11-20 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.240 | 4,195,000 | 17,401,000 | 4.1480 | 3.723 | 3.714 | 3.723 | 3.660 | 3.831 | 4,642,316 | 3.7483 | 1.23% |
| 2020-11-19 | 0 | 4.070 | 4.060 | 4.070 | 3.920 | 4.150 | 3,600,000 | 14,618,690 | 4.0607 | 3.678 | 3.669 | 3.678 | 3.542 | 3.750 | 3,983,871 | 3.6695 | 3.04% |
| 2020-11-18 | 0 | 3.950 | 3.940 | 3.950 | 3.700 | 4.060 | 4,673,000 | 18,378,370 | 3.9329 | 3.569 | 3.560 | 3.569 | 3.343 | 3.669 | 5,171,285 | 3.5539 | 7.05% |
| 2020-11-17 | 0 | 3.690 | 3.680 | 3.710 | 3.660 | 3.800 | 3,239,000 | 12,030,190 | 3.7142 | 3.334 | 3.325 | 3.353 | 3.307 | 3.434 | 3,584,377 | 3.3563 | -1.34% |
| 2020-11-16 | 0 | 3.740 | 3.730 | 3.740 | 3.610 | 3.800 | 3,404,000 | 12,681,800 | 3.7256 | 3.380 | 3.371 | 3.380 | 3.262 | 3.434 | 3,766,971 | 3.3666 | 4.18% |
| 2020-11-13 | 0 | 3.590 | 3.590 | 3.610 | 3.530 | 3.770 | 2,724,000 | 9,845,770 | 3.6145 | 3.244 | 3.244 | 3.262 | 3.190 | 3.407 | 3,014,462 | 3.2662 | -3.23% |
| 2020-11-12 | 0 | 3.710 | 3.700 | 3.710 | 3.360 | 3.860 | 5,266,000 | 19,285,630 | 3.6623 | 3.353 | 3.343 | 3.353 | 3.036 | 3.488 | 5,827,517 | 3.3094 | 10.75% |
| 2020-11-11 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.440 | 2,489,000 | 8,368,850 | 3.3623 | 3.027 | 3.027 | 3.036 | 3.009 | 3.109 | 2,754,404 | 3.0384 | 0.90% |
| 2020-11-10 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.700 | 5,347,000 | 18,411,560 | 3.4433 | 3.000 | 3.000 | 3.009 | 2.991 | 3.343 | 5,917,155 | 3.1116 | -7.78% |
| 2020-11-09 | 0 | 3.600 | 3.600 | 3.620 | 3.580 | 3.770 | 3,044,000 | 11,259,170 | 3.6988 | 3.253 | 3.253 | 3.271 | 3.235 | 3.407 | 3,368,584 | 3.3424 | -0.28% |
| 2020-11-06 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.910 | 4,649,000 | 17,406,770 | 3.7442 | 3.262 | 3.253 | 3.262 | 3.244 | 3.533 | 5,144,726 | 3.3834 | -5.74% |
| 2020-11-05 | 0 | 3.830 | 3.830 | 3.870 | 3.710 | 4.180 | 4,642,000 | 18,157,670 | 3.9116 | 3.461 | 3.461 | 3.497 | 3.353 | 3.777 | 5,136,980 | 3.5347 | 0.26% |
| 2020-11-04 | 0 | 3.820 | 3.800 | 3.820 | 3.620 | 4.070 | 5,752,000 | 21,694,520 | 3.7716 | 3.452 | 3.434 | 3.452 | 3.271 | 3.678 | 6,365,340 | 3.4082 | -4.50% |
| 2020-11-03 | 0 | 4.000 | 3.980 | 4.000 | 3.860 | 4.640 | 6,895,000 | 28,891,060 | 4.1901 | 3.615 | 3.597 | 3.615 | 3.488 | 4.193 | 7,630,219 | 3.7864 | -7.62% |
| 2020-11-02 | 0 | 4.330 | 4.320 | 4.330 | 3.770 | 4.370 | 7,377,000 | 30,756,780 | 4.1693 | 3.913 | 3.904 | 3.913 | 3.407 | 3.949 | 8,163,615 | 3.7675 | 15.16% |
| 2020-10-30 | 0 | 3.760 | 3.760 | 3.770 | 3.660 | 4.450 | 8,773,000 | 35,032,410 | 3.9932 | 3.398 | 3.398 | 3.407 | 3.307 | 4.021 | 9,708,471 | 3.6084 | -8.07% |
| 2020-10-29 | 0 | 4.090 | 4.090 | 4.100 | 3.320 | 4.200 | 11,479,000 | 45,003,070 | 3.9205 | 3.696 | 3.696 | 3.705 | 3.000 | 3.795 | 12,703,014 | 3.5427 | 17.87% |
| 2020-10-28 | 0 | 3.470 | 3.410 | 3.470 | 3.160 | 3.680 | 6,590,000 | 22,739,120 | 3.4505 | 3.136 | 3.081 | 3.136 | 2.856 | 3.325 | 7,292,697 | 3.1181 | 9.46% |
| 2020-10-27 | 0 | 3.170 | 3.150 | 3.170 | 2.980 | 3.290 | 3,435,000 | 10,793,940 | 3.1423 | 2.865 | 2.846 | 2.865 | 2.693 | 2.973 | 3,801,277 | 2.8396 | 4.97% |
| 2020-10-23 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.410 | 3,870,000 | 12,379,150 | 3.1987 | 2.729 | 2.729 | 2.756 | 2.729 | 3.081 | 4,282,661 | 2.8905 | -9.31% |
| 2020-10-22 | 0 | 3.330 | 3.330 | 3.340 | 3.220 | 3.550 | 7,182,000 | 24,408,790 | 3.3986 | 3.009 | 3.009 | 3.018 | 2.910 | 3.208 | 7,947,822 | 3.0711 | 3.42% |
| 2020-10-21 | 0 | 3.220 | 3.210 | 3.220 | 3.100 | 3.690 | 11,249,000 | 38,029,790 | 3.3807 | 2.910 | 2.901 | 2.910 | 2.801 | 3.334 | 12,448,489 | 3.0550 | -12.97% |
| 2020-10-20 | 0 | 3.700 | 3.690 | 3.700 | 2.730 | 3.750 | 18,426,000 | 59,227,450 | 3.2143 | 3.343 | 3.334 | 3.343 | 2.467 | 3.389 | 20,390,778 | 2.9046 | 36.03% |
| 2020-10-19 | 0 | 2.720 | 2.720 | 2.730 | 2.630 | 2.730 | 13,016,000 | 34,850,450 | 2.6775 | 2.458 | 2.458 | 2.467 | 2.377 | 2.467 | 14,403,906 | 2.4195 | 1.12% |
| 2020-10-16 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.830 | 8,776,000 | 23,995,010 | 2.7342 | 2.431 | 2.431 | 2.440 | 2.422 | 2.557 | 9,711,791 | 2.4707 | -0.74% |
| 2020-10-15 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.870 | 26,606,000 | 72,499,780 | 2.7249 | 2.449 | 2.440 | 2.449 | 2.395 | 2.593 | 29,443,017 | 2.4624 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy