Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02130 | 2020-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2130 % |
|---|---|
| 2025-10-03 | 38.84 |
| 2025-10-02 | 39.25 |
| 2025-09-30 | 39.25 |
| 2025-09-29 | 39.25 |
| 2025-09-26 | 39.25 |
| 2025-09-25 | 39.25 |
| 2025-09-24 | 38.43 |
| 2025-09-23 | 38.43 |
| 2025-09-22 | 38.43 |
| 2025-09-19 | 38.43 |
| 2025-09-18 | 38.43 |
| 2025-09-17 | 38.43 |
| 2025-09-16 | 38.43 |
| 2025-09-15 | 38.43 |
| 2025-09-12 | 38.43 |
| 2025-09-11 | 38.43 |
| 2025-09-10 | 38.43 |
| 2025-09-09 | 38.43 |
| 2025-09-08 | 38.43 |
| 2025-09-05 | 38.43 |
| 2025-09-04 | 38.43 |
| 2025-09-03 | 38.43 |
| 2025-09-02 | 38.43 |
| 2025-09-01 | 38.43 |
| 2025-08-29 | 38.43 |
| 2025-08-28 | 38.43 |
| 2025-08-27 | 38.43 |
| 2025-08-26 | 38.43 |
| 2025-08-25 | 40.06 |
| 2025-08-22 | 38.43 |
| 2025-08-21 | 39.65 |
| 2025-08-20 | 39.65 |
| 2025-08-19 | 38.43 |
| 2025-08-18 | 38.43 |
| 2025-08-15 | 38.43 |
| 2025-08-14 | 38.03 |
| 2025-08-13 | 38.03 |
| 2025-08-12 | 38.43 |
| 2025-08-11 | 37.62 |
| 2025-08-08 | 21.74 |
| 2025-08-07 | 35.18 |
| 2025-08-06 | 36.40 |
| 2025-08-05 | 36.40 |
| 2025-08-04 | 35.99 |
| 2025-08-01 | 35.58 |
| 2025-07-31 | 35.58 |
| 2025-07-30 | 35.18 |
| 2025-07-29 | 38.43 |
| 2025-07-28 | 36.80 |
| 2025-07-25 | 37.21 |
| 2025-07-24 | 36.80 |
| 2025-07-23 | 37.21 |
| 2025-07-22 | 36.80 |
| 2025-07-21 | 37.62 |
| 2025-07-18 | 38.03 |
| 2025-07-17 | 39.25 |
| 2025-07-16 | 38.03 |
| 2025-07-15 | 38.03 |
| 2025-07-14 | 37.21 |
| 2025-07-11 | 39.25 |
| 2025-07-10 | 40.06 |
| 2025-07-09 | 37.62 |
| 2025-07-08 | 41.69 |
| 2025-07-07 | 40.47 |
| 2025-07-04 | 40.06 |
| 2025-07-03 | 42.50 |
| 2025-07-02 | 42.50 |
| 2025-06-30 | 39.25 |
| 2025-06-27 | 38.43 |
| 2025-06-26 | 38.84 |
| 2025-06-25 | 38.03 |
| 2025-06-24 | 38.43 |
| 2025-06-23 | 38.43 |
| 2025-06-20 | 38.84 |
| 2025-06-19 | 41.28 |
| 2025-06-18 | 41.28 |
| 2025-06-17 | 41.69 |
| 2025-06-16 | 41.69 |
| 2025-06-13 | 42.10 |
| 2025-06-12 | 41.28 |
| 2025-06-11 | 36.82 |
| 2025-06-10 | 41.69 |
| 2025-06-09 | 37.63 |
| 2025-06-06 | 41.69 |
| 2025-06-05 | 42.10 |
| 2025-06-04 | 37.63 |
| 2025-06-03 | 37.63 |
| 2025-06-02 | 37.63 |
| 2025-05-30 | 36.01 |
| 2025-05-29 | 41.69 |
| 2025-05-28 | 41.28 |
| 2025-05-27 | 38.04 |
| 2025-05-26 | 38.04 |
| 2025-05-23 | 38.04 |
| 2025-05-22 | 38.04 |
| 2025-05-21 | 38.04 |
| 2025-05-20 | 38.04 |
| 2025-05-19 | 38.04 |
| 2025-05-16 | 38.04 |
| 2025-05-15 | 36.82 |
| 2025-05-14 | 36.01 |
| 2025-05-13 | 36.82 |
| 2025-05-12 | 37.63 |
| 2025-05-09 | 37.22 |
| 2025-05-08 | 35.19 |
| 2025-05-07 | 38.44 |
| 2025-05-06 | 37.63 |
| 2025-05-02 | 35.60 |
| 2025-04-30 | 38.04 |
| 2025-04-29 | 40.47 |
| 2025-04-28 | 41.28 |
| 2025-04-25 | 38.85 |
| 2025-04-24 | 40.07 |
| 2025-04-23 | 38.44 |
| 2025-04-22 | 40.47 |
| 2025-04-17 | 40.47 |
| 2025-04-16 | 40.47 |
| 2025-04-15 | 38.85 |
| 2025-04-14 | 38.04 |
| 2025-04-11 | 38.85 |
| 2025-04-10 | 40.47 |
| 2025-04-09 | 40.88 |
| 2025-04-08 | 38.44 |
| 2025-04-07 | 38.44 |
| 2025-04-03 | 38.44 |
| 2025-04-02 | 38.85 |
| 2025-04-01 | 40.07 |
| 2025-03-31 | 42.10 |
| 2025-03-28 | 38.85 |
| 2025-03-27 | 38.85 |
| 2025-03-26 | 38.44 |
| 2025-03-25 | 37.63 |
| 2025-03-24 | 40.88 |
| 2025-03-21 | 37.63 |
| 2025-03-20 | 38.04 |
| 2025-03-19 | 38.44 |
| 2025-03-18 | 38.44 |
| 2025-03-17 | 37.22 |
| 2025-03-14 | 38.44 |
| 2025-03-13 | 38.44 |
| 2025-03-12 | 38.44 |
| 2025-03-11 | 38.44 |
| 2025-03-10 | 38.85 |
| 2025-03-07 | 36.82 |
| 2025-03-06 | 38.85 |
| 2025-03-05 | 39.66 |
| 2025-03-04 | 39.66 |
| 2025-03-03 | 39.66 |
| 2025-02-28 | 38.44 |
| 2025-02-27 | 37.63 |
| 2025-02-26 | 38.44 |
| 2025-02-25 | 38.44 |
| 2025-02-24 | 38.44 |
| 2025-02-21 | 39.66 |
| 2025-02-20 | 39.66 |
| 2025-02-19 | 40.07 |
| 2025-02-18 | 39.66 |
| 2025-02-17 | 40.47 |
| 2025-02-14 | 41.69 |
| 2025-02-13 | 33.98 |
| 2025-02-12 | 37.22 |
| 2025-02-11 | 38.04 |
| 2025-02-10 | 37.22 |
| 2025-02-07 | 40.07 |
| 2025-02-06 | 36.01 |
| 2025-02-05 | 36.01 |
| 2025-02-04 | 33.57 |
| 2025-02-03 | 35.60 |
| 2025-01-28 | 36.82 |
| 2025-01-27 | 36.41 |
| 2025-01-24 | 41.69 |
| 2025-01-23 | 39.25 |
| 2025-01-22 | 38.04 |
| 2025-01-21 | 38.44 |
| 2025-01-20 | 38.04 |
| 2025-01-17 | 38.85 |
| 2025-01-16 | 39.25 |
| 2025-01-15 | 37.63 |
| 2025-01-14 | 38.44 |
| 2025-01-13 | 39.66 |
| 2025-01-10 | 39.66 |
| 2025-01-09 | 38.44 |
| 2025-01-08 | 39.66 |
| 2025-01-07 | 38.04 |
| 2025-01-06 | 38.04 |
| 2025-01-03 | 40.07 |
| 2025-01-02 | 40.47 |
| 2024-12-31 | 40.07 |
| 2024-12-30 | 39.25 |
| 2024-12-27 | 40.07 |
| 2024-12-24 | 40.88 |
| 2024-12-23 | 38.44 |
| 2024-12-20 | 38.85 |
| 2024-12-19 | 38.04 |
| 2024-12-18 | 39.25 |
| 2024-12-17 | 38.85 |
| 2024-12-16 | 39.66 |
| 2024-12-13 | 40.88 |
| 2024-12-12 | 41.28 |
| 2024-12-11 | 38.85 |
| 2024-12-10 | 41.28 |
| 2024-12-09 | 39.66 |
| 2024-12-06 | 38.85 |
| 2024-12-05 | 39.66 |
| 2024-12-04 | 38.85 |
| 2024-12-03 | 38.44 |
| 2024-12-02 | 38.44 |
| 2024-11-29 | 36.82 |
| 2024-11-28 | 36.41 |
| 2024-11-27 | 38.85 |
| 2024-11-26 | 40.07 |
| 2024-11-25 | 37.63 |
| 2024-11-22 | 40.07 |
| 2024-11-21 | 38.85 |
| 2024-11-20 | 39.66 |
| 2024-11-19 | 42.10 |
| 2024-11-18 | 42.10 |
| 2024-11-15 | 40.07 |
| 2024-11-14 | 39.66 |
| 2024-11-13 | 44.13 |
| 2024-11-12 | 43.72 |
| 2024-11-11 | 44.13 |
| 2024-11-08 | 45.34 |
| 2024-11-07 | 47.37 |
| 2024-11-06 | 39.66 |
| 2024-11-05 | 41.69 |
| 2024-11-04 | 42.91 |
| 2024-11-01 | 42.91 |
| 2024-10-31 | 42.91 |
| 2024-10-30 | 43.31 |
| 2024-10-29 | 43.72 |
| 2024-10-28 | 46.97 |
| 2024-10-25 | 46.97 |
| 2024-10-24 | 47.37 |
| 2024-10-23 | 47.37 |
| 2024-10-22 | 47.37 |
| 2024-10-21 | 44.13 |
| 2024-10-18 | 44.13 |
| 2024-10-17 | 38.04 |
| 2024-10-16 | 38.04 |
| 2024-10-15 | 39.66 |
| 2024-10-14 | 43.31 |
| 2024-10-10 | 44.53 |
| 2024-10-09 | 45.34 |
| 2024-10-08 | 50.59 |
| 2024-10-07 | 48.97 |
| 2024-10-04 | 48.57 |
| 2024-10-03 | 50.18 |
| 2024-10-02 | 53.01 |
| 2024-09-30 | 50.59 |
| 2024-09-27 | 38.88 |
| 2024-09-26 | 38.48 |
| 2024-09-25 | 42.51 |
| 2024-09-24 | 45.74 |
| 2024-09-23 | 44.13 |
| 2024-09-20 | 45.34 |
| 2024-09-19 | 43.72 |
| 2024-09-17 | 43.32 |
| 2024-09-16 | 39.28 |
| 2024-09-13 | 39.28 |
| 2024-09-12 | 38.88 |
| 2024-09-11 | 38.48 |
| 2024-09-10 | 34.84 |
| 2024-09-09 | 41.30 |
| 2024-09-05 | 45.34 |
| 2024-09-04 | 45.74 |
| 2024-09-03 | 44.53 |
| 2024-09-02 | 47.36 |
| 2024-08-30 | 46.15 |
| 2024-08-29 | 46.15 |
| 2024-08-28 | 48.16 |
| 2024-08-27 | 45.34 |
| 2024-08-26 | 42.11 |
| 2024-08-23 | 48.57 |
| 2024-08-22 | 48.16 |
| 2024-08-21 | 48.16 |
| 2024-08-20 | 48.57 |
| 2024-08-19 | 45.34 |
| 2024-08-16 | 44.53 |
| 2024-08-15 | 45.34 |
| 2024-08-14 | 45.34 |
| 2024-08-13 | 49.38 |
| 2024-08-12 | 50.59 |
| 2024-08-09 | 48.57 |
| 2024-08-08 | 50.59 |
| 2024-08-07 | 50.59 |
| 2024-08-06 | 50.59 |
| 2024-08-05 | 49.38 |
| 2024-08-02 | 49.38 |
| 2024-08-01 | 47.36 |
| 2024-07-31 | 48.57 |
| 2024-07-30 | 49.38 |
| 2024-07-29 | 48.97 |
| 2024-07-26 | 44.53 |
| 2024-07-25 | 42.51 |
| 2024-07-24 | 44.53 |
| 2024-07-23 | 42.92 |
| 2024-07-22 | 43.32 |
| 2024-07-19 | 46.15 |
| 2024-07-18 | 46.55 |
| 2024-07-17 | 52.20 |
| 2024-07-16 | 52.61 |
| 2024-07-15 | 53.01 |
| 2024-07-12 | 52.61 |
| 2024-07-11 | 46.55 |
| 2024-07-10 | 53.41 |
| 2024-07-09 | 51.39 |
| 2024-07-08 | 53.41 |
| 2024-07-05 | 50.59 |
| 2024-07-04 | 57.45 |
| 2024-07-03 | 57.45 |
| 2024-07-02 | 57.45 |
| 2024-06-28 | 57.45 |
| 2024-06-27 | 57.45 |
| 2024-06-26 | 58.26 |
| 2024-06-25 | 53.41 |
| 2024-06-24 | 53.41 |
| 2024-06-21 | 53.41 |
| 2024-06-20 | 53.41 |
| 2024-06-19 | 53.41 |
| 2024-06-18 | 56.64 |
| 2024-06-17 | 53.02 |
| 2024-06-14 | 57.05 |
| 2024-06-13 | 59.46 |
| 2024-06-12 | 55.43 |
| 2024-06-11 | 55.03 |
| 2024-06-07 | 60.27 |
| 2024-06-06 | 59.06 |
| 2024-06-05 | 59.06 |
| 2024-06-04 | 59.06 |
| 2024-06-03 | 59.06 |
| 2024-05-31 | 57.45 |
| 2024-05-30 | 56.24 |
| 2024-05-29 | 56.24 |
| 2024-05-28 | 66.71 |
| 2024-05-27 | 47.78 |
| 2024-05-24 | 53.02 |
| 2024-05-23 | 52.62 |
| 2024-05-22 | 53.02 |
| 2024-05-21 | 53.02 |
| 2024-05-20 | 68.32 |
| 2024-05-17 | 70.74 |
| 2024-05-16 | 52.62 |
| 2024-05-14 | 51.81 |
| 2024-05-13 | 51.01 |
| 2024-05-10 | 51.01 |
| 2024-05-09 | 48.99 |
| 2024-05-08 | 48.99 |
| 2024-05-07 | 41.34 |
| 2024-05-06 | 33.69 |
| 2024-05-03 | 34.09 |
| 2024-05-02 | 28.86 |
| 2024-04-30 | 32.48 |
| 2024-04-29 | 32.88 |
| 2024-04-26 | 32.88 |
| 2024-04-25 | 26.04 |
| 2024-04-24 | 20.80 |
| 2024-04-23 | 22.82 |
| 2024-04-22 | 40.13 |
| 2024-04-19 | 43.76 |
| 2024-04-18 | 40.94 |
| 2024-04-17 | 88.45 |
| 2024-04-16 | 109.39 |
| 2024-04-15 | 115.03 |
| 2024-04-12 | 121.47 |
| 2024-04-11 | 127.51 |
| 2024-04-10 | 133.96 |
| 2024-04-09 | 135.97 |
| 2024-04-08 | 122.28 |
| 2024-04-05 | 122.28 |
| 2024-04-03 | 118.66 |
| 2024-04-02 | 131.54 |
| 2024-03-28 | 133.15 |
| 2024-03-27 | 129.93 |
| 2024-03-26 | 133.15 |
| 2024-03-25 | 133.55 |
| 2024-03-22 | 137.18 |
| 2024-03-21 | 137.58 |
| 2024-03-20 | 140.80 |
| 2024-03-19 | 140.00 |
| 2024-03-18 | 140.00 |
| 2024-03-15 | 140.80 |
| 2024-03-14 | 141.61 |
| 2024-03-13 | 141.21 |
| 2024-03-12 | 141.61 |
| 2024-03-11 | 141.21 |
| 2024-03-08 | 141.61 |
| 2024-03-07 | 141.21 |
| 2024-03-06 | 141.21 |
| 2024-03-05 | 141.21 |
| 2024-03-04 | 141.61 |
| 2024-03-01 | 141.61 |
| 2024-02-29 | 142.41 |
| 2024-02-28 | 141.61 |
| 2024-02-27 | 141.21 |
| 2024-02-26 | 141.61 |
| 2024-02-23 | 142.01 |
| 2024-02-22 | 141.61 |
| 2024-02-21 | 141.61 |
| 2024-02-20 | 143.62 |
| 2024-02-19 | 142.82 |
| 2024-02-16 | 143.22 |
| 2024-02-15 | 141.61 |
| 2024-02-14 | 141.61 |
| 2024-02-09 | 141.61 |
| 2024-02-08 | 141.21 |
| 2024-02-07 | 142.01 |
| 2024-02-06 | 142.41 |
| 2024-02-05 | 141.61 |
| 2024-02-02 | 141.61 |
| 2024-02-01 | 140.80 |
| 2024-01-31 | 141.61 |
| 2024-01-30 | 142.82 |
| 2024-01-29 | 144.43 |
| 2024-01-26 | 143.22 |
| 2024-01-25 | 144.43 |
| 2024-01-24 | 144.02 |
| 2024-01-23 | 143.62 |
| 2024-01-22 | 143.22 |
| 2024-01-19 | 143.22 |
| 2024-01-18 | 143.62 |
| 2024-01-17 | 143.22 |
| 2024-01-16 | 145.23 |
| 2024-01-15 | 144.83 |
| 2024-01-12 | 144.83 |
| 2024-01-11 | 145.23 |
| 2024-01-10 | 144.02 |
| 2024-01-09 | 144.43 |
| 2024-01-08 | 144.02 |
| 2024-01-05 | 144.43 |
| 2024-01-04 | 144.02 |
| 2024-01-03 | 144.02 |
| 2024-01-02 | 144.43 |
| 2023-12-29 | 144.83 |
| 2023-12-28 | 145.23 |
| 2023-12-27 | 144.83 |
| 2023-12-22 | 144.02 |
| 2023-12-21 | 144.43 |
| 2023-12-20 | 144.43 |
| 2023-12-19 | 142.82 |
| 2023-12-18 | 142.01 |
| 2023-12-15 | 141.61 |
| 2023-12-14 | 141.61 |
| 2023-12-13 | 142.41 |
| 2023-12-12 | 142.82 |
| 2023-12-11 | 142.82 |
| 2023-12-08 | 142.82 |
| 2023-12-07 | 142.82 |
| 2023-12-06 | 143.62 |
| 2023-12-05 | 144.02 |
| 2023-12-04 | 143.62 |
| 2023-12-01 | 143.62 |
| 2023-11-30 | 144.02 |
| 2023-11-29 | 144.43 |
| 2023-11-28 | 144.43 |
| 2023-11-27 | 145.23 |
| 2023-11-24 | 145.64 |
| 2023-11-23 | 146.44 |
| 2023-11-22 | 146.44 |
| 2023-11-21 | 147.25 |
| 2023-11-20 | 146.44 |
| 2023-11-17 | 145.23 |
| 2023-11-16 | 146.04 |
| 2023-11-15 | 145.64 |
| 2023-11-14 | 144.83 |
| 2023-11-13 | 144.83 |
| 2023-11-10 | 145.64 |
| 2023-11-09 | 146.04 |
| 2023-11-08 | 145.23 |
| 2023-11-07 | 145.23 |
| 2023-11-06 | 145.64 |
| 2023-11-03 | 144.02 |
| 2023-11-02 | 144.43 |
| 2023-11-01 | 143.22 |
| 2023-10-31 | 142.82 |
| 2023-10-30 | 144.43 |
| 2023-10-27 | 144.02 |
| 2023-10-26 | 144.83 |
| 2023-10-25 | 145.64 |
| 2023-10-24 | 142.01 |
| 2023-10-20 | 146.04 |
| 2023-10-19 | 145.23 |
| 2023-10-18 | 146.84 |
| 2023-10-17 | 145.64 |
| 2023-10-16 | 148.45 |
| 2023-10-13 | 148.05 |
| 2023-10-12 | 153.29 |
| 2023-10-11 | 152.08 |
| 2023-10-10 | 152.48 |
| 2023-10-09 | 150.88 |
| 2023-10-06 | 151.28 |
| 2023-10-05 | 152.48 |
| 2023-10-04 | 151.28 |
| 2023-10-03 | 151.28 |
| 2023-09-29 | 152.88 |
| 2023-09-28 | 152.88 |
| 2023-09-27 | 152.88 |
| 2023-09-26 | 152.48 |
| 2023-09-25 | 152.88 |
| 2023-09-22 | 155.69 |
| 2023-09-21 | 154.48 |
| 2023-09-20 | 152.48 |
| 2023-09-19 | 149.67 |
| 2023-09-18 | 149.67 |
| 2023-09-15 | 156.49 |
| 2023-09-14 | 155.28 |
| 2023-09-13 | 160.09 |
| 2023-09-12 | 170.51 |
| 2023-09-11 | 172.12 |
| 2023-09-07 | 172.52 |
| 2023-09-06 | 174.12 |
| 2023-09-05 | 173.72 |
| 2023-09-04 | 174.12 |
| 2023-08-31 | 174.92 |
| 2023-08-30 | 174.52 |
| 2023-08-29 | 175.32 |
| 2023-08-28 | 174.12 |
| 2023-08-25 | 171.72 |
| 2023-08-24 | 171.31 |
| 2023-08-23 | 168.51 |
| 2023-08-22 | 176.12 |
| 2023-08-21 | 174.52 |
| 2023-08-18 | 176.12 |
| 2023-08-17 | 180.53 |
| 2023-08-16 | 182.54 |
| 2023-08-15 | 186.54 |
| 2023-08-14 | 194.96 |
| 2023-08-11 | 195.76 |
| 2023-08-10 | 196.16 |
| 2023-08-09 | 196.56 |
| 2023-08-08 | 195.36 |
| 2023-08-07 | 198.97 |
| 2023-08-04 | 197.36 |
| 2023-08-03 | 194.56 |
| 2023-08-02 | 180.13 |
| 2023-08-01 | 181.33 |
| 2023-07-31 | 191.75 |
| 2023-07-28 | 203.38 |
| 2023-07-27 | 209.79 |
| 2023-07-26 | 212.19 |
| 2023-07-25 | 214.20 |
| 2023-07-24 | 215.00 |
| 2023-07-21 | 215.80 |
| 2023-07-20 | 215.40 |
| 2023-07-19 | 215.00 |
| 2023-07-18 | 215.00 |
| 2023-07-14 | 215.40 |
| 2023-07-13 | 216.20 |
| 2023-07-12 | 216.20 |
| 2023-07-11 | 217.00 |
| 2023-07-10 | 215.00 |
| 2023-07-07 | 215.80 |
| 2023-07-06 | 215.80 |
| 2023-07-05 | 215.80 |
| 2023-07-04 | 216.60 |
| 2023-07-03 | 214.60 |
| 2023-06-30 | 216.60 |
| 2023-06-29 | 215.80 |
| 2023-06-28 | 216.60 |
| 2023-06-27 | 217.00 |
| 2023-06-26 | 216.60 |
| 2023-06-23 | 216.20 |
| 2023-06-21 | 216.20 |
| 2023-06-20 | 216.20 |
| 2023-06-19 | 216.20 |
| 2023-06-16 | 215.80 |
| 2023-06-15 | 216.20 |
| 2023-06-14 | 214.62 |
| 2023-06-13 | 216.20 |
| 2023-06-12 | 215.01 |
| 2023-06-09 | 216.20 |
| 2023-06-08 | 216.20 |
| 2023-06-07 | 215.80 |
| 2023-06-06 | 214.22 |
| 2023-06-05 | 217.39 |
| 2023-06-02 | 214.22 |
| 2023-06-01 | 214.62 |
| 2023-05-31 | 213.83 |
| 2023-05-30 | 216.60 |
| 2023-05-29 | 216.60 |
| 2023-05-25 | 216.20 |
| 2023-05-24 | 214.62 |
| 2023-05-23 | 215.41 |
| 2023-05-22 | 216.60 |
| 2023-05-19 | 216.60 |
| 2023-05-18 | 215.41 |
| 2023-05-17 | 215.01 |
| 2023-05-16 | 215.41 |
| 2023-05-15 | 215.01 |
| 2023-05-12 | 215.41 |
| 2023-05-11 | 215.80 |
| 2023-05-10 | 216.20 |
| 2023-05-09 | 217.39 |
| 2023-05-08 | 217.78 |
| 2023-05-05 | 216.20 |
| 2023-05-04 | 218.97 |
| 2023-05-03 | 216.99 |
| 2023-05-02 | 218.57 |
| 2023-04-28 | 217.78 |
| 2023-04-27 | 218.97 |
| 2023-04-26 | 216.99 |
| 2023-04-25 | 214.62 |
| 2023-04-24 | 215.41 |
| 2023-04-21 | 214.62 |
| 2023-04-20 | 215.80 |
| 2023-04-19 | 214.62 |
| 2023-04-18 | 215.80 |
| 2023-04-17 | 216.20 |
| 2023-04-14 | 214.62 |
| 2023-04-13 | 214.62 |
| 2023-04-12 | 216.20 |
| 2023-04-11 | 216.60 |
| 2023-04-06 | 216.60 |
| 2023-04-04 | 215.80 |
| 2023-04-03 | 214.22 |
| 2023-03-31 | 216.20 |
| 2023-03-30 | 216.99 |
| 2023-03-29 | 219.76 |
| 2023-03-28 | 215.41 |
| 2023-03-27 | 214.62 |
| 2023-03-24 | 216.60 |
| 2023-03-23 | 217.39 |
| 2023-03-22 | 219.37 |
| 2023-03-21 | 218.57 |
| 2023-03-20 | 216.60 |
| 2023-03-17 | 216.60 |
| 2023-03-16 | 216.99 |
| 2023-03-15 | 218.57 |
| 2023-03-14 | 215.41 |
| 2023-03-13 | 216.60 |
| 2023-03-10 | 215.01 |
| 2023-03-09 | 215.41 |
| 2023-03-08 | 216.20 |
| 2023-03-07 | 218.18 |
| 2023-03-06 | 218.97 |
| 2023-03-03 | 216.99 |
| 2023-03-02 | 217.39 |
| 2023-03-01 | 217.39 |
| 2023-02-28 | 215.41 |
| 2023-02-27 | 215.01 |
| 2023-02-24 | 213.43 |
| 2023-02-23 | 216.60 |
| 2023-02-22 | 216.60 |
| 2023-02-21 | 217.39 |
| 2023-02-20 | 216.60 |
| 2023-02-17 | 220.55 |
| 2023-02-16 | 220.95 |
| 2023-02-15 | 220.95 |
| 2023-02-14 | 224.51 |
| 2023-02-13 | 224.51 |
| 2023-02-10 | 224.51 |
| 2023-02-09 | 224.51 |
| 2023-02-08 | 223.32 |
| 2023-02-07 | 230.45 |
| 2023-02-06 | 230.45 |
| 2023-02-03 | 240.34 |
| 2023-02-02 | 243.51 |
| 2023-02-01 | 243.51 |
| 2023-01-31 | 237.17 |
| 2023-01-30 | 236.38 |
| 2023-01-27 | 240.34 |
| 2023-01-26 | 238.36 |
| 2023-01-20 | 234.40 |
| 2023-01-19 | 233.61 |
| 2023-01-18 | 233.22 |
| 2023-01-17 | 232.03 |
| 2023-01-16 | 234.01 |
| 2023-01-13 | 234.40 |
| 2023-01-12 | 234.40 |
| 2023-01-11 | 236.38 |
| 2023-01-10 | 235.59 |
| 2023-01-09 | 240.34 |
| 2023-01-06 | 236.78 |
| 2023-01-05 | 242.32 |
| 2023-01-04 | 235.59 |
| 2023-01-03 | 235.59 |
| 2022-12-30 | 232.03 |
| 2022-12-29 | 230.45 |
| 2022-12-28 | 232.03 |
| 2022-12-23 | 230.45 |
| 2022-12-22 | 227.68 |
| 2022-12-21 | 229.26 |
| 2022-12-20 | 228.47 |
| 2022-12-19 | 230.45 |
| 2022-12-16 | 233.61 |
| 2022-12-15 | 232.43 |
| 2022-12-14 | 232.43 |
| 2022-12-13 | 232.43 |
| 2022-12-12 | 232.43 |
| 2022-12-09 | 234.40 |
| 2022-12-08 | 233.22 |
| 2022-12-07 | 223.72 |
| 2022-12-06 | 237.97 |
| 2022-12-05 | 230.45 |
| 2022-12-02 | 229.26 |
| 2022-12-01 | 226.09 |
| 2022-11-30 | 224.51 |
| 2022-11-29 | 211.06 |
| 2022-11-28 | 201.95 |
| 2022-11-25 | 203.14 |
| 2022-11-24 | 193.64 |
| 2022-11-23 | 192.85 |
| 2022-11-22 | 195.62 |
| 2022-11-21 | 196.41 |
| 2022-11-18 | 198.00 |
| 2022-11-17 | 198.00 |
| 2022-11-16 | 198.00 |
| 2022-11-15 | 190.48 |
| 2022-11-14 | 159.21 |
| 2022-11-11 | 156.44 |
| 2022-11-10 | 154.46 |
| 2022-11-09 | 153.28 |
| 2022-11-08 | 154.07 |
| 2022-11-07 | 151.30 |
| 2022-11-04 | 149.32 |
| 2022-11-03 | 147.34 |
| 2022-11-02 | 148.53 |
| 2022-11-01 | 143.38 |
| 2022-10-31 | 142.59 |
| 2022-10-28 | 142.99 |
| 2022-10-27 | 151.30 |
| 2022-10-26 | 154.46 |
| 2022-10-25 | 149.32 |
| 2022-10-24 | 143.38 |
| 2022-10-21 | 157.23 |
| 2022-10-20 | 147.74 |
| 2022-10-19 | 159.61 |
| 2022-10-18 | 139.43 |
| 2022-10-17 | 160.80 |
| 2022-10-14 | 172.27 |
| 2022-10-13 | 177.81 |
| 2022-10-12 | 178.60 |
| 2022-10-11 | 178.60 |
| 2022-10-10 | 178.21 |
| 2022-10-07 | 184.54 |
| 2022-10-06 | 181.77 |
| 2022-10-05 | 180.19 |
| 2022-10-03 | 178.60 |
| 2022-09-30 | 188.89 |
| 2022-09-29 | 188.89 |
| 2022-09-28 | 203.54 |
| 2022-09-27 | 207.89 |
| 2022-09-26 | 208.29 |
| 2022-09-23 | 213.43 |
| 2022-09-22 | 219.76 |
| 2022-09-21 | 222.93 |
| 2022-09-20 | 222.53 |
| 2022-09-19 | 201.56 |
| 2022-09-16 | 209.87 |
| 2022-09-15 | 210.66 |
| 2022-09-14 | 209.87 |
| 2022-09-13 | 216.99 |
| 2022-09-09 | 216.99 |
| 2022-09-08 | 214.22 |
| 2022-09-07 | 214.22 |
| 2022-09-06 | 213.44 |
| 2022-09-05 | 215.78 |
| 2022-09-02 | 220.84 |
| 2022-09-01 | 218.50 |
| 2022-08-31 | 220.06 |
| 2022-08-30 | 232.52 |
| 2022-08-29 | 234.86 |
| 2022-08-26 | 226.29 |
| 2022-08-25 | 223.57 |
| 2022-08-24 | 220.84 |
| 2022-08-23 | 219.67 |
| 2022-08-22 | 221.62 |
| 2022-08-19 | 225.12 |
| 2022-08-18 | 218.50 |
| 2022-08-17 | 223.18 |
| 2022-08-16 | 223.96 |
| 2022-08-15 | 224.34 |
| 2022-08-12 | 226.29 |
| 2022-08-11 | 209.16 |
| 2022-08-10 | 205.66 |
| 2022-08-09 | 215.00 |
| 2022-08-08 | 214.22 |
| 2022-08-05 | 217.34 |
| 2022-08-04 | 215.39 |
| 2022-08-03 | 215.78 |
| 2022-08-02 | 218.50 |
| 2022-08-01 | 221.23 |
| 2022-07-29 | 223.57 |
| 2022-07-28 | 227.46 |
| 2022-07-27 | 230.57 |
| 2022-07-26 | 246.54 |
| 2022-07-25 | 251.21 |
| 2022-07-22 | 257.83 |
| 2022-07-21 | 258.22 |
| 2022-07-20 | 250.82 |
| 2022-07-19 | 250.43 |
| 2022-07-18 | 252.77 |
| 2022-07-15 | 246.93 |
| 2022-07-14 | 257.83 |
| 2022-07-13 | 251.99 |
| 2022-07-12 | 248.10 |
| 2022-07-11 | 253.55 |
| 2022-07-08 | 254.72 |
| 2022-07-07 | 254.33 |
| 2022-07-06 | 254.72 |
| 2022-07-05 | 254.72 |
| 2022-07-04 | 251.60 |
| 2022-06-30 | 254.33 |
| 2022-06-29 | 258.61 |
| 2022-06-28 | 259.00 |
| 2022-06-27 | 248.88 |
| 2022-06-24 | 270.68 |
| 2022-06-23 | 269.12 |
| 2022-06-22 | 268.34 |
| 2022-06-21 | 259.78 |
| 2022-06-20 | 251.99 |
| 2022-06-17 | 249.26 |
| 2022-06-16 | 253.16 |
| 2022-06-15 | 253.94 |
| 2022-06-14 | 243.03 |
| 2022-06-13 | 245.37 |
| 2022-06-10 | 255.10 |
| 2022-06-09 | 258.61 |
| 2022-06-08 | 264.06 |
| 2022-06-07 | 261.72 |
| 2022-06-06 | 261.33 |
| 2022-06-02 | 258.22 |
| 2022-06-01 | 257.44 |
| 2022-05-31 | 258.22 |
| 2022-05-30 | 257.84 |
| 2022-05-27 | 250.23 |
| 2022-05-26 | 250.99 |
| 2022-05-25 | 244.90 |
| 2022-05-24 | 244.52 |
| 2022-05-23 | 244.90 |
| 2022-05-20 | 244.52 |
| 2022-05-19 | 235.76 |
| 2022-05-18 | 237.28 |
| 2022-05-17 | 239.95 |
| 2022-05-16 | 226.24 |
| 2022-05-13 | 231.19 |
| 2022-05-12 | 238.81 |
| 2022-05-11 | 252.51 |
| 2022-05-10 | 246.80 |
| 2022-05-06 | 253.27 |
| 2022-05-05 | 268.50 |
| 2022-05-04 | 270.40 |
| 2022-05-03 | 287.53 |
| 2022-04-29 | 295.91 |
| 2022-04-28 | 298.19 |
| 2022-04-27 | 294.38 |
| 2022-04-26 | 289.06 |
| 2022-04-25 | 288.29 |
| 2022-04-22 | 300.48 |
| 2022-04-21 | 290.58 |
| 2022-04-20 | 289.06 |
| 2022-04-19 | 289.82 |
| 2022-04-14 | 293.62 |
| 2022-04-13 | 291.34 |
| 2022-04-12 | 289.82 |
| 2022-04-11 | 284.49 |
| 2022-04-08 | 286.77 |
| 2022-04-07 | 286.77 |
| 2022-04-06 | 288.29 |
| 2022-04-04 | 292.86 |
| 2022-04-01 | 290.58 |
| 2022-03-31 | 295.15 |
| 2022-03-30 | 299.71 |
| 2022-03-29 | 296.67 |
| 2022-03-28 | 299.71 |
| 2022-03-25 | 298.19 |
| 2022-03-24 | 311.13 |
| 2022-03-23 | 306.57 |
| 2022-03-22 | 305.80 |
| 2022-03-21 | 302.76 |
| 2022-03-18 | 299.71 |
| 2022-03-17 | 301.24 |
| 2022-03-16 | 293.62 |
| 2022-03-15 | 265.45 |
| 2022-03-14 | 280.30 |
| 2022-03-11 | 290.58 |
| 2022-03-10 | 292.10 |
| 2022-03-09 | 286.01 |
| 2022-03-08 | 269.26 |
| 2022-03-07 | 260.12 |
| 2022-03-04 | 257.84 |
| 2022-03-03 | 262.03 |
| 2022-03-02 | 260.12 |
| 2022-03-01 | 263.17 |
| 2022-02-28 | 254.03 |
| 2022-02-25 | 257.84 |
| 2022-02-24 | 250.23 |
| 2022-02-23 | 257.84 |
| 2022-02-22 | 256.32 |
| 2022-02-21 | 268.12 |
| 2022-02-18 | 266.59 |
| 2022-02-17 | 268.50 |
| 2022-02-16 | 257.84 |
| 2022-02-15 | 263.55 |
| 2022-02-14 | 257.08 |
| 2022-02-11 | 257.46 |
| 2022-02-10 | 257.46 |
| 2022-02-09 | 261.27 |
| 2022-02-08 | 258.60 |
| 2022-02-07 | 255.56 |
| 2022-02-04 | 252.51 |
| 2022-01-31 | 257.46 |
| 2022-01-28 | 241.85 |
| 2022-01-27 | 246.42 |
| 2022-01-26 | 252.89 |
| 2022-01-25 | 251.75 |
| 2022-01-24 | 254.79 |
| 2022-01-21 | 254.41 |
| 2022-01-20 | 254.41 |
| 2022-01-19 | 251.37 |
| 2022-01-18 | 254.03 |
| 2022-01-17 | 258.22 |
| 2022-01-14 | 255.17 |
| 2022-01-13 | 263.17 |
| 2022-01-12 | 258.98 |
| 2022-01-11 | 250.99 |
| 2022-01-10 | 251.37 |
| 2022-01-07 | 252.51 |
| 2022-01-06 | 253.27 |
| 2022-01-05 | 260.50 |
| 2022-01-04 | 270.78 |
| 2022-01-03 | 278.78 |
| 2021-12-31 | 284.49 |
| 2021-12-30 | 273.07 |
| 2021-12-29 | 272.69 |
| 2021-12-28 | 280.30 |
| 2021-12-24 | 282.96 |
| 2021-12-23 | 281.44 |
| 2021-12-22 | 276.49 |
| 2021-12-21 | 282.96 |
| 2021-12-20 | 281.44 |
| 2021-12-17 | 295.91 |
| 2021-12-16 | 306.57 |
| 2021-12-15 | 296.67 |
| 2021-12-14 | 289.06 |
| 2021-12-13 | 302.00 |
| 2021-12-10 | 284.49 |
| 2021-12-09 | 282.20 |
| 2021-12-08 | 298.19 |
| 2021-12-07 | 296.67 |
| 2021-12-06 | 271.54 |
| 2021-12-03 | 283.73 |
| 2021-12-02 | 283.73 |
| 2021-12-01 | 276.11 |
| 2021-11-30 | 257.08 |
| 2021-11-29 | 260.12 |
| 2021-11-26 | 267.36 |
| 2021-11-25 | 267.36 |
| 2021-11-24 | 262.03 |
| 2021-11-23 | 269.26 |
| 2021-11-22 | 252.51 |
| 2021-11-19 | 260.12 |
| 2021-11-18 | 254.03 |
| 2021-11-17 | 254.79 |
| 2021-11-16 | 250.61 |
| 2021-11-15 | 247.56 |
| 2021-11-12 | 253.65 |
| 2021-11-11 | 255.94 |
| 2021-11-10 | 258.22 |
| 2021-11-09 | 257.46 |
| 2021-11-08 | 250.23 |
| 2021-11-05 | 254.79 |
| 2021-11-04 | 272.31 |
| 2021-11-03 | 258.60 |
| 2021-11-02 | 248.70 |
| 2021-11-01 | 304.28 |
| 2021-10-29 | 306.57 |
| 2021-10-28 | 302.76 |
| 2021-10-27 | 312.66 |
| 2021-10-26 | 292.86 |
| 2021-10-25 | 291.34 |
| 2021-10-22 | 250.23 |
| 2021-10-21 | 226.62 |
| 2021-10-20 | 227.00 |
| 2021-10-19 | 228.15 |
| 2021-10-18 | 219.77 |
| 2021-10-15 | 215.58 |
| 2021-10-12 | 208.35 |
| 2021-10-11 | 207.21 |
| 2021-10-08 | 209.87 |
| 2021-10-07 | 206.07 |
| 2021-10-06 | 202.26 |
| 2021-10-05 | 200.74 |
| 2021-10-04 | 198.07 |
| 2021-09-30 | 192.36 |
| 2021-09-29 | 185.89 |
| 2021-09-28 | 190.84 |
| 2021-09-27 | 192.36 |
| 2021-09-24 | 200.74 |
| 2021-09-23 | 202.26 |
| 2021-09-21 | 199.98 |
| 2021-09-20 | 183.61 |
| 2021-09-17 | 185.51 |
| 2021-09-16 | 183.99 |
| 2021-09-15 | 189.70 |
| 2021-09-14 | 184.75 |
| 2021-09-13 | 197.69 |
| 2021-09-10 | 202.26 |
| 2021-09-09 | 202.26 |
| 2021-09-08 | 204.89 |
| 2021-09-07 | 203.01 |
| 2021-09-06 | 190.97 |
| 2021-09-03 | 188.33 |
| 2021-09-02 | 182.31 |
| 2021-09-01 | 184.57 |
| 2021-08-31 | 181.56 |
| 2021-08-30 | 183.06 |
| 2021-08-27 | 179.68 |
| 2021-08-26 | 186.07 |
| 2021-08-25 | 186.45 |
| 2021-08-24 | 182.31 |
| 2021-08-23 | 180.05 |
| 2021-08-20 | 186.07 |
| 2021-08-19 | 195.48 |
| 2021-08-18 | 205.65 |
| 2021-08-17 | 194.36 |
| 2021-08-16 | 210.54 |
| 2021-08-13 | 210.54 |
| 2021-08-12 | 208.66 |
| 2021-08-11 | 199.25 |
| 2021-08-10 | 199.25 |
| 2021-08-09 | 194.36 |
| 2021-08-06 | 187.58 |
| 2021-08-05 | 189.84 |
| 2021-08-04 | 188.33 |
| 2021-08-03 | 184.19 |
| 2021-08-02 | 181.56 |
| 2021-07-30 | 175.53 |
| 2021-07-29 | 173.28 |
| 2021-07-28 | 175.16 |
| 2021-07-27 | 176.29 |
| 2021-07-26 | 168.01 |
| 2021-07-23 | 180.43 |
| 2021-07-22 | 183.82 |
| 2021-07-21 | 181.56 |
| 2021-07-20 | 181.56 |
| 2021-07-19 | 182.31 |
| 2021-07-16 | 184.94 |
| 2021-07-15 | 189.84 |
| 2021-07-14 | 187.20 |
| 2021-07-13 | 190.21 |
| 2021-07-12 | 190.59 |
| 2021-07-09 | 189.84 |
| 2021-07-08 | 186.07 |
| 2021-07-07 | 194.73 |
| 2021-07-06 | 193.60 |
| 2021-07-05 | 197.37 |
| 2021-07-02 | 195.48 |
| 2021-06-30 | 198.12 |
| 2021-06-29 | 189.84 |
| 2021-06-28 | 195.11 |
| 2021-06-25 | 195.11 |
| 2021-06-24 | 198.87 |
| 2021-06-23 | 190.97 |
| 2021-06-22 | 190.21 |
| 2021-06-21 | 186.45 |
| 2021-06-18 | 186.83 |
| 2021-06-17 | 189.84 |
| 2021-06-16 | 181.18 |
| 2021-06-15 | 184.57 |
| 2021-06-11 | 186.45 |
| 2021-06-10 | 211.29 |
| 2021-06-09 | 199.63 |
| 2021-06-08 | 198.50 |
| 2021-06-07 | 193.23 |
| 2021-06-04 | 193.98 |
| 2021-06-03 | 195.86 |
| 2021-06-02 | 192.10 |
| 2021-06-01 | 199.25 |
| 2021-05-31 | 196.99 |
| 2021-05-28 | 195.11 |
| 2021-05-27 | 197.37 |
| 2021-05-26 | 186.07 |
| 2021-05-25 | 178.55 |
| 2021-05-24 | 184.94 |
| 2021-05-21 | 192.85 |
| 2021-05-20 | 182.31 |
| 2021-05-18 | 180.43 |
| 2021-05-17 | 181.18 |
| 2021-05-14 | 173.80 |
| 2021-05-13 | 171.22 |
| 2021-05-12 | 176.75 |
| 2021-05-11 | 177.49 |
| 2021-05-10 | 194.10 |
| 2021-05-07 | 192.25 |
| 2021-05-06 | 195.94 |
| 2021-05-05 | 194.83 |
| 2021-05-04 | 196.68 |
| 2021-05-03 | 201.48 |
| 2021-04-30 | 208.49 |
| 2021-04-29 | 200.74 |
| 2021-04-28 | 191.88 |
| 2021-04-27 | 196.31 |
| 2021-04-26 | 195.20 |
| 2021-04-23 | 195.20 |
| 2021-04-22 | 198.16 |
| 2021-04-21 | 198.52 |
| 2021-04-20 | 198.89 |
| 2021-04-19 | 199.26 |
| 2021-04-16 | 199.63 |
| 2021-04-15 | 206.27 |
| 2021-04-14 | 203.69 |
| 2021-04-13 | 203.32 |
| 2021-04-12 | 202.95 |
| 2021-04-09 | 213.65 |
| 2021-04-08 | 219.19 |
| 2021-04-07 | 202.95 |
| 2021-04-01 | 202.95 |
| 2021-03-31 | 201.85 |
| 2021-03-30 | 206.27 |
| 2021-03-29 | 201.11 |
| 2021-03-26 | 211.07 |
| 2021-03-25 | 201.48 |
| 2021-03-24 | 196.31 |
| 2021-03-23 | 208.86 |
| 2021-03-22 | 232.47 |
| 2021-03-19 | 206.27 |
| 2021-03-18 | 208.49 |
| 2021-03-17 | 202.21 |
| 2021-03-16 | 205.54 |
| 2021-03-15 | 212.92 |
| 2021-03-12 | 186.35 |
| 2021-03-11 | 173.80 |
| 2021-03-10 | 170.48 |
| 2021-03-09 | 168.63 |
| 2021-03-08 | 164.21 |
| 2021-03-05 | 176.75 |
| 2021-03-04 | 181.18 |
| 2021-03-03 | 185.98 |
| 2021-03-02 | 184.50 |
| 2021-03-01 | 183.03 |
| 2021-02-26 | 169.37 |
| 2021-02-25 | 165.68 |
| 2021-02-24 | 145.76 |
| 2021-02-23 | 171.96 |
| 2021-02-22 | 191.51 |
| 2021-02-19 | 178.60 |
| 2021-02-18 | 167.90 |
| 2021-02-17 | 170.85 |
| 2021-02-16 | 137.27 |
| 2021-02-11 | 136.90 |
| 2021-02-10 | 131.73 |
| 2021-02-09 | 132.10 |
| 2021-02-08 | 122.88 |
| 2021-02-05 | 111.44 |
| 2021-02-04 | 121.40 |
| 2021-02-03 | 97.79 |
| 2021-02-02 | 96.68 |
| 2021-02-01 | 90.77 |
| 2021-01-29 | 88.93 |
| 2021-01-28 | 91.88 |
| 2021-01-27 | 111.07 |
| 2021-01-26 | 132.47 |
| 2021-01-25 | 124.72 |
| 2021-01-22 | 96.31 |
| 2021-01-21 | 97.42 |
| 2021-01-20 | 92.62 |
| 2021-01-19 | 88.93 |
| 2021-01-18 | 89.30 |
| 2021-01-15 | 91.51 |
| 2021-01-14 | 90.77 |
| 2021-01-13 | 88.93 |
| 2021-01-12 | 92.25 |
| 2021-01-11 | 93.36 |
| 2021-01-08 | 88.93 |
| 2021-01-07 | 82.66 |
| 2021-01-06 | 81.18 |
| 2021-01-05 | 87.45 |
| 2021-01-04 | 59.04 |
| 2020-12-31 | 54.98 |
| 2020-12-30 | 49.82 |
| 2020-12-29 | 56.46 |
| 2020-12-28 | 59.41 |
| 2020-12-24 | 53.87 |
| 2020-12-23 | 48.71 |
| 2020-12-22 | 40.96 |
| 2020-12-21 | 37.27 |
| 2020-12-18 | 39.11 |
| 2020-12-17 | 38.38 |
| 2020-12-16 | 35.79 |
| 2020-12-15 | 36.16 |
| 2020-12-14 | 36.16 |
| 2020-12-11 | 33.58 |
| 2020-12-10 | 35.42 |
| 2020-12-09 | 38.75 |
| 2020-12-08 | 40.22 |
| 2020-12-07 | 42.07 |
| 2020-12-04 | 42.80 |
| 2020-12-03 | 44.28 |
| 2020-12-02 | 39.11 |
| 2020-12-01 | 44.28 |
| 2020-11-30 | 44.28 |
| 2020-11-27 | 42.07 |
| 2020-11-26 | 42.07 |
| 2020-11-25 | 45.02 |
| 2020-11-24 | 43.17 |
| 2020-11-23 | 45.76 |
| 2020-11-20 | 52.03 |
| 2020-11-19 | 50.18 |
| 2020-11-18 | 45.76 |
| 2020-11-17 | 36.16 |
| 2020-11-16 | 38.01 |
| 2020-11-13 | 32.47 |
| 2020-11-12 | 36.90 |
| 2020-11-11 | 23.62 |
| 2020-11-10 | 22.51 |
| 2020-11-09 | 32.84 |
| 2020-11-06 | 33.21 |
| 2020-11-05 | 41.33 |
| 2020-11-04 | 40.96 |
| 2020-11-03 | 47.60 |
| 2020-11-02 | 59.78 |
| 2020-10-30 | 38.75 |
| 2020-10-29 | 50.92 |
| 2020-10-28 | 28.04 |
| 2020-10-27 | 16.97 |
| 2020-10-23 | 11.44 |
| 2020-10-22 | 22.88 |
| 2020-10-21 | 18.82 |
| 2020-10-20 | 36.53 |
| 2020-10-19 | 0.37 |
| 2020-10-16 | -0.74 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy