Shandong Fengxiang Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-30 | 44,066,213 | 0 | 8.1855 | 538,348,000 | 2025-06-30 |
| 2 | 2025-07-29 | 44,066,213 | -85,000 | 8.1855 | 538,348,000 | 2025-06-30 |
| 3 | 2025-07-28 | 44,151,213 | -1,379,000 | 8.2012 | 538,348,000 | 2025-06-30 |
| 4 | 2025-07-25 | 45,530,213 | -23,000 | 8.4574 | 538,348,000 | 2025-06-30 |
| 5 | 2025-07-24 | 45,553,213 | 32,000 | 8.4617 | 538,348,000 | 2025-06-30 |
| 6 | 2025-07-23 | 45,521,213 | -74,000 | 8.4557 | 538,348,000 | 2025-06-30 |
| 7 | 2025-07-22 | 45,595,213 | -102,000 | 8.4695 | 538,348,000 | 2025-06-30 |
| 8 | 2025-07-21 | 45,697,213 | -10,000 | 8.4884 | 538,348,000 | 2025-06-30 |
| 9 | 2025-07-18 | 45,707,213 | -182,000 | 8.4903 | 538,348,000 | 2025-06-30 |
| 10 | 2025-07-17 | 45,889,213 | 0 | 8.5241 | 538,348,000 | 2025-06-30 |
| 11 | 2025-07-16 | 45,889,213 | -20,000 | 8.5241 | 538,348,000 | 2025-06-30 |
| 12 | 2025-07-15 | 45,909,213 | 0 | 8.5278 | 538,348,000 | 2025-06-30 |
| 13 | 2025-07-14 | 45,909,213 | -5,000,000 | 8.5278 | 538,348,000 | 2025-06-30 |
| 14 | 2025-07-11 | 50,909,213 | -38,000 | 9.4566 | 538,348,000 | 2025-06-30 |
| 15 | 2025-07-10 | 50,947,213 | -27,000 | 9.4636 | 538,348,000 | 2025-06-30 |
| 16 | 2025-07-09 | 50,974,213 | -41,000 | 9.4686 | 538,348,000 | 2025-06-30 |
| 17 | 2025-07-08 | 51,015,213 | -87,000 | 9.4763 | 538,348,000 | 2025-06-30 |
| 18 | 2025-07-07 | 51,102,213 | 8,000 | 9.4924 | 538,348,000 | 2025-06-30 |
| 19 | 2025-07-04 | 51,094,213 | 8,000 | 9.4909 | 538,348,000 | 2025-06-30 |
| 20 | 2025-07-03 | 51,086,213 | -310,000 | 9.4894 | 538,348,000 | 2025-06-30 |
| 21 | 2025-07-02 | 51,396,213 | 0 | 9.5470 | 538,348,000 | 2025-06-30 |
| 22 | 2025-06-30 | 51,396,213 | -6,000 | 9.5470 | 538,348,000 | 2025-06-30 |
| 23 | 2025-06-27 | 51,402,213 | 0 | 9.5481 | 538,348,000 | 2025-05-31 |
| 24 | 2025-06-26 | 51,402,213 | -15,000 | 9.5481 | 538,348,000 | 2025-05-31 |
| 25 | 2025-06-25 | 51,417,213 | 70,000 | 9.5509 | 538,348,000 | 2025-05-31 |
| 26 | 2025-06-24 | 51,347,213 | 0 | 9.5379 | 538,348,000 | 2025-05-31 |
| 27 | 2025-06-23 | 51,347,213 | 50,000 | 9.5379 | 538,348,000 | 2025-05-31 |
| 28 | 2025-06-20 | 51,297,213 | 0 | 9.5286 | 538,348,000 | 2025-05-31 |
| 29 | 2025-06-19 | 51,297,213 | -275,000 | 9.5286 | 538,348,000 | 2025-05-31 |
| 30 | 2025-06-18 | 51,572,213 | 51,000 | 9.5797 | 538,348,000 | 2025-05-31 |
| 31 | 2025-06-17 | 51,521,213 | -34,000 | 9.5702 | 538,348,000 | 2025-05-31 |
| 32 | 2025-06-16 | 51,555,213 | -14,000 | 9.5766 | 538,348,000 | 2025-05-31 |
| 33 | 2025-06-13 | 51,569,213 | -10,000 | 9.5792 | 538,348,000 | 2025-05-31 |
| 34 | 2025-06-12 | 51,579,213 | -17,000 | 9.5810 | 538,348,000 | 2025-05-31 |
| 35 | 2025-06-11 | 51,596,213 | -1,000 | 9.5842 | 538,348,000 | 2025-05-31 |
| 36 | 2025-06-10 | 51,597,213 | -6,000 | 9.5844 | 538,348,000 | 2025-05-31 |
| 37 | 2025-06-09 | 51,603,213 | 0 | 9.5855 | 538,348,000 | 2025-05-31 |
| 38 | 2025-06-06 | 51,603,213 | 51,000 | 9.5855 | 538,348,000 | 2025-05-31 |
| 39 | 2025-06-05 | 51,552,213 | 150,000 | 9.5760 | 538,348,000 | 2025-05-31 |
| 40 | 2025-06-04 | 51,402,213 | 85,000 | 9.5481 | 538,348,000 | 2025-05-31 |
| 41 | 2025-06-03 | 51,317,213 | 42,000 | 9.5323 | 538,348,000 | 2025-05-31 |
| 42 | 2025-06-02 | 51,275,213 | 111,000 | 9.5245 | 538,348,000 | 2025-05-31 |
| 43 | 2025-05-30 | 51,164,213 | 355,000 | 9.5039 | 538,348,000 | 2025-04-30 |
| 44 | 2025-05-29 | 50,809,213 | 0 | 9.4380 | 538,348,000 | 2025-04-30 |
| 45 | 2025-05-28 | 50,809,213 | 117,000 | 9.4380 | 538,348,000 | 2025-04-30 |
| 46 | 2025-05-27 | 50,692,213 | 244,000 | 9.4163 | 538,348,000 | 2025-04-30 |
| 47 | 2025-05-26 | 50,448,213 | -7,000 | 9.3709 | 538,348,000 | 2025-04-30 |
| 48 | 2025-05-23 | 50,455,213 | 0 | 9.3722 | 538,348,000 | 2025-04-30 |
| 49 | 2025-05-22 | 50,455,213 | 0 | 9.3722 | 538,348,000 | 2025-04-30 |
| 50 | 2025-05-21 | 50,455,213 | 89,000 | 9.3722 | 538,348,000 | 2025-04-30 |
| 51 | 2025-05-20 | 50,366,213 | -21,000 | 9.3557 | 538,348,000 | 2025-04-30 |
| 52 | 2025-05-19 | 50,387,213 | 43,000 | 9.3596 | 538,348,000 | 2025-04-30 |
| 53 | 2025-05-16 | 50,344,213 | -9,000 | 9.3516 | 538,348,000 | 2025-04-30 |
| 54 | 2025-05-15 | 50,353,213 | -4,000 | 9.3533 | 538,348,000 | 2025-04-30 |
| 55 | 2025-05-14 | 50,357,213 | 128,000 | 9.3540 | 538,348,000 | 2025-04-30 |
| 56 | 2025-05-13 | 50,229,213 | 103,000 | 9.3302 | 538,348,000 | 2025-04-30 |
| 57 | 2025-05-12 | 50,126,213 | -25,000 | 9.3111 | 538,348,000 | 2025-04-30 |
| 58 | 2025-05-09 | 50,151,213 | 49,000 | 9.3158 | 538,348,000 | 2025-04-30 |
| 59 | 2025-05-08 | 50,102,213 | 215,000 | 9.3067 | 538,348,000 | 2025-04-30 |
| 60 | 2025-05-07 | 49,887,213 | -1,000 | 9.2667 | 538,348,000 | 2025-04-30 |
| 61 | 2025-05-06 | 49,888,213 | -9,000 | 9.2669 | 538,348,000 | 2025-04-30 |
| 62 | 2025-05-02 | 49,897,213 | 14,000 | 9.2686 | 538,348,000 | 2025-04-30 |
| 63 | 2025-04-30 | 49,883,213 | -55,000 | 9.2660 | 538,348,000 | 2025-04-30 |
| 64 | 2025-04-29 | 49,938,213 | 60,000 | 9.2762 | 538,348,000 | 2025-03-31 |
| 65 | 2025-04-28 | 49,878,213 | 83,000 | 9.2651 | 538,348,000 | 2025-03-31 |
| 66 | 2025-04-25 | 49,795,213 | 8,000 | 9.2496 | 538,348,000 | 2025-03-31 |
| 67 | 2025-04-24 | 49,787,213 | 171,000 | 9.2481 | 538,348,000 | 2025-03-31 |
| 68 | 2025-04-23 | 49,616,213 | 150,000 | 9.2164 | 538,348,000 | 2025-03-31 |
| 69 | 2025-04-22 | 49,466,213 | 692,000 | 9.1885 | 538,348,000 | 2025-03-31 |
| 70 | 2025-04-17 | 48,774,213 | 559,000 | 9.0600 | 538,348,000 | 2025-03-31 |
| 71 | 2025-04-16 | 48,215,213 | 1,378,000 | 8.9561 | 538,348,000 | 2025-03-31 |
| 72 | 2025-04-15 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 73 | 2025-04-14 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 74 | 2025-04-11 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 75 | 2025-04-10 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 76 | 2025-04-09 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 77 | 2025-04-08 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 78 | 2025-04-07 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 79 | 2025-04-03 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 80 | 2025-04-02 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 81 | 2025-04-01 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 82 | 2025-03-31 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-03-31 |
| 83 | 2025-03-28 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 84 | 2025-03-27 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 85 | 2025-03-26 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 86 | 2025-03-25 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 87 | 2025-03-24 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 88 | 2025-03-21 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 89 | 2025-03-20 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 90 | 2025-03-19 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 91 | 2025-03-18 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 92 | 2025-03-17 | 46,837,213 | 0 | 8.7002 | 538,348,000 | 2025-02-28 |
| 93 | 2025-03-14 | 46,837,213 | -25,000 | 8.7002 | 538,348,000 | 2025-02-28 |
| 94 | 2025-03-13 | 46,862,213 | -12,000 | 8.7048 | 538,348,000 | 2025-02-28 |
| 95 | 2025-03-12 | 46,874,213 | -5,000 | 8.7070 | 538,348,000 | 2025-02-28 |
| 96 | 2025-03-11 | 46,879,213 | 0 | 8.7080 | 538,348,000 | 2025-02-28 |
| 97 | 2025-03-10 | 46,879,213 | -16,000 | 8.7080 | 538,348,000 | 2025-02-28 |
| 98 | 2025-03-07 | 46,895,213 | 10,000 | 8.7109 | 538,348,000 | 2025-02-28 |
| 99 | 2025-03-06 | 46,885,213 | -617,000 | 8.7091 | 538,348,000 | 2025-02-28 |
| 100 | 2025-03-05 | 47,502,213 | 0 | 8.8237 | 538,348,000 | 2025-02-28 |
| 101 | 2025-03-04 | 47,502,213 | -60,000 | 8.8237 | 538,348,000 | 2025-02-28 |
| 102 | 2025-03-03 | 47,562,213 | -1,000 | 8.8348 | 538,348,000 | 2025-02-28 |
| 103 | 2025-02-28 | 47,563,213 | -15,000 | 8.8350 | 538,348,000 | 2025-02-28 |
| 104 | 2025-02-27 | 47,578,213 | -58,000 | 8.8378 | 538,348,000 | 2025-01-31 |
| 105 | 2025-02-26 | 47,636,213 | -1,000 | 8.8486 | 538,348,000 | 2025-01-31 |
| 106 | 2025-02-25 | 47,637,213 | 29,000 | 8.8488 | 538,348,000 | 2025-01-31 |
| 107 | 2025-02-24 | 47,608,213 | 49,000 | 8.8434 | 538,348,000 | 2025-01-31 |
| 108 | 2025-02-21 | 47,559,213 | 13,000 | 8.8343 | 538,348,000 | 2025-01-31 |
| 109 | 2025-02-20 | 47,546,213 | -1,000 | 8.8319 | 538,348,000 | 2025-01-31 |
| 110 | 2025-02-19 | 47,547,213 | 30,000 | 8.8321 | 538,348,000 | 2025-01-31 |
| 111 | 2025-02-18 | 47,517,213 | -26,000 | 8.8265 | 538,348,000 | 2025-01-31 |
| 112 | 2025-02-17 | 47,543,213 | 10,000 | 8.8313 | 538,348,000 | 2025-01-31 |
| 113 | 2025-02-14 | 47,533,213 | 0 | 8.8295 | 538,348,000 | 2025-01-31 |
| 114 | 2025-02-13 | 47,533,213 | 0 | 8.8295 | 538,348,000 | 2025-01-31 |
| 115 | 2025-02-12 | 47,533,213 | -14,000 | 8.8295 | 538,348,000 | 2025-01-31 |
| 116 | 2025-02-11 | 47,547,213 | -125,000 | 8.8321 | 538,348,000 | 2025-01-31 |
| 117 | 2025-02-10 | 47,672,213 | 36,000 | 8.8553 | 538,348,000 | 2025-01-31 |
| 118 | 2025-02-07 | 47,636,213 | 94,000 | 8.8486 | 538,348,000 | 2025-01-31 |
| 119 | 2025-02-06 | 47,542,213 | 40,000 | 8.8311 | 538,348,000 | 2025-01-31 |
| 120 | 2025-02-05 | 47,502,213 | 30,000 | 8.8237 | 538,348,000 | 2025-01-31 |
| 121 | 2025-02-04 | 47,472,213 | 8,000 | 8.8181 | 538,348,000 | 2025-01-31 |
| 122 | 2025-02-03 | 47,464,213 | 10,000 | 8.8166 | 538,348,000 | 2025-01-31 |
| 123 | 2025-01-28 | 47,454,213 | 0 | 8.8148 | 538,348,000 | 2024-12-31 |
| 124 | 2025-01-27 | 47,454,213 | -156,647,000 | 8.8148 | 538,348,000 | 2024-12-31 |
| 125 | 2025-01-24 | 204,101,213 | -20,000 | 37.9125 | 538,348,000 | 2024-12-31 |
| 126 | 2025-01-23 | 204,121,213 | -11,000 | 37.9162 | 538,348,000 | 2024-12-31 |
| 127 | 2025-01-22 | 204,132,213 | -19,000 | 37.9183 | 538,348,000 | 2024-12-31 |
| 128 | 2025-01-21 | 204,151,213 | -62,000 | 37.9218 | 538,348,000 | 2024-12-31 |
| 129 | 2025-01-20 | 204,213,213 | 0 | 37.9333 | 538,348,000 | 2024-12-31 |
| 130 | 2025-01-17 | 204,213,213 | 0 | 37.9333 | 538,348,000 | 2024-12-31 |
| 131 | 2025-01-16 | 204,213,213 | 0 | 37.9333 | 538,348,000 | 2024-12-31 |
| 132 | 2025-01-15 | 204,213,213 | 0 | 37.9333 | 538,348,000 | 2024-12-31 |
| 133 | 2025-01-14 | 204,213,213 | 0 | 37.9333 | 538,348,000 | 2024-12-31 |
| 134 | 2025-01-13 | 204,213,213 | 156,775,000 | 37.9333 | 538,348,000 | 2024-12-31 |
| 135 | 2025-01-10 | 47,438,213 | -16,000 | 8.8118 | 538,348,000 | 2024-12-31 |
| 136 | 2025-01-09 | 47,454,213 | 0 | 8.8148 | 538,348,000 | 2024-12-31 |
| 137 | 2025-01-08 | 47,454,213 | 6,000 | 8.8148 | 538,348,000 | 2024-12-31 |
| 138 | 2025-01-07 | 47,448,213 | -10,000 | 8.8137 | 538,348,000 | 2024-12-31 |
| 139 | 2025-01-06 | 47,458,213 | -1,000 | 8.8155 | 538,348,000 | 2024-12-31 |
| 140 | 2025-01-03 | 47,459,213 | -10,000 | 8.8157 | 538,348,000 | 2024-12-31 |
| 141 | 2025-01-02 | 47,469,213 | -110,000 | 8.8176 | 538,348,000 | 2024-12-31 |
| 142 | 2024-12-31 | 47,579,213 | 0 | 8.8380 | 538,348,000 | 2024-12-31 |
| 143 | 2024-12-30 | 47,579,213 | -184,000 | 8.8380 | 538,348,000 | 2024-11-30 |
| 144 | 2024-12-27 | 47,763,213 | 128,000 | 8.8722 | 538,348,000 | 2024-11-30 |
| 145 | 2024-12-24 | 47,635,213 | 0 | 8.8484 | 538,348,000 | 2024-11-30 |
| 146 | 2024-12-23 | 47,635,213 | 19,000 | 8.8484 | 538,348,000 | 2024-11-30 |
| 147 | 2024-12-20 | 47,616,213 | 111,000 | 8.8449 | 538,348,000 | 2024-11-30 |
| 148 | 2024-12-19 | 47,505,213 | 53,000 | 8.8243 | 538,348,000 | 2024-11-30 |
| 149 | 2024-12-18 | 47,452,213 | 117,000 | 8.8144 | 538,348,000 | 2024-11-30 |
| 150 | 2024-12-17 | 47,335,213 | 21,000 | 8.7927 | 538,348,000 | 2024-11-30 |
| 151 | 2024-12-16 | 47,314,213 | 53,000 | 8.7888 | 538,348,000 | 2024-11-30 |
| 152 | 2024-12-13 | 47,261,213 | -27,000 | 8.7789 | 538,348,000 | 2024-11-30 |
| 153 | 2024-12-12 | 47,288,213 | 21,000 | 8.7839 | 538,348,000 | 2024-11-30 |
| 154 | 2024-12-11 | 47,267,213 | 0 | 8.7800 | 538,348,000 | 2024-11-30 |
| 155 | 2024-12-10 | 47,267,213 | -51,000 | 8.7800 | 538,348,000 | 2024-11-30 |
| 156 | 2024-12-09 | 47,318,213 | -29,000 | 8.7895 | 538,348,000 | 2024-11-30 |
| 157 | 2024-12-06 | 47,347,213 | 20,000 | 8.7949 | 538,348,000 | 2024-11-30 |
| 158 | 2024-12-05 | 47,327,213 | -184,000 | 8.7912 | 538,348,000 | 2024-11-30 |
| 159 | 2024-12-04 | 47,511,213 | -340,000 | 8.8254 | 538,348,000 | 2024-11-30 |
| 160 | 2024-12-03 | 47,851,213 | -10,000 | 8.8885 | 538,348,000 | 2024-11-30 |
| 161 | 2024-12-02 | 47,861,213 | 676,000 | 8.8904 | 538,348,000 | 2024-11-30 |
| 162 | 2024-11-29 | 47,185,213 | -147,000 | 8.7648 | 538,348,000 | 2024-10-31 |
| 163 | 2024-11-28 | 47,332,213 | -81,000 | 8.7921 | 538,348,000 | 2024-10-31 |
| 164 | 2024-11-27 | 47,413,213 | -247,000 | 8.8072 | 538,348,000 | 2024-10-31 |
| 165 | 2024-11-26 | 47,660,213 | -278,000 | 8.8530 | 538,348,000 | 2024-10-31 |
| 166 | 2024-11-25 | 47,938,213 | -34,000 | 8.9047 | 538,348,000 | 2024-10-31 |
| 167 | 2024-11-22 | 47,972,213 | -507,000 | 8.9110 | 538,348,000 | 2024-10-31 |
| 168 | 2024-11-21 | 48,479,213 | -195,000 | 9.0052 | 538,348,000 | 2024-10-31 |
| 169 | 2024-11-20 | 48,674,213 | -1,000 | 9.0414 | 538,348,000 | 2024-10-31 |
| 170 | 2024-11-19 | 48,675,213 | 0 | 9.0416 | 538,348,000 | 2024-10-31 |
| 171 | 2024-11-18 | 48,675,213 | -21,000 | 9.0416 | 538,348,000 | 2024-10-31 |
| 172 | 2024-11-15 | 48,696,213 | -56,000 | 9.0455 | 538,348,000 | 2024-10-31 |
| 173 | 2024-11-14 | 48,752,213 | -112,000 | 9.0559 | 538,348,000 | 2024-10-31 |
| 174 | 2024-11-13 | 48,864,213 | 43,000 | 9.0767 | 538,348,000 | 2024-10-31 |
| 175 | 2024-11-12 | 48,821,213 | 1,000 | 9.0687 | 538,348,000 | 2024-10-31 |
| 176 | 2024-11-11 | 48,820,213 | -68,000 | 9.0685 | 538,348,000 | 2024-10-31 |
| 177 | 2024-11-08 | 48,888,213 | -31,000 | 9.0812 | 538,348,000 | 2024-10-31 |
| 178 | 2024-11-07 | 48,919,213 | -218,000 | 9.0869 | 538,348,000 | 2024-10-31 |
| 179 | 2024-11-06 | 49,137,213 | -94,000 | 9.1274 | 538,348,000 | 2024-10-31 |
| 180 | 2024-11-05 | 49,231,213 | -103,000 | 9.1449 | 538,348,000 | 2024-10-31 |
| 181 | 2024-11-04 | 49,334,213 | -93,000 | 9.1640 | 538,348,000 | 2024-10-31 |
| 182 | 2024-11-01 | 49,427,213 | -91,000 | 9.1813 | 538,348,000 | 2024-10-31 |
| 183 | 2024-10-31 | 49,518,213 | -51,000 | 9.1982 | 538,348,000 | 2024-10-31 |
| 184 | 2024-10-30 | 49,569,213 | 0 | 9.2077 | 538,348,000 | 2024-09-30 |
| 185 | 2024-10-29 | 49,569,213 | 0 | 9.2077 | 538,348,000 | 2024-09-30 |
| 186 | 2024-10-28 | 49,569,213 | 0 | 9.2077 | 538,348,000 | 2024-09-30 |
| 187 | 2024-10-25 | 49,569,213 | 0 | 9.2077 | 538,348,000 | 2024-09-30 |
| 188 | 2024-10-24 | 49,569,213 | 0 | 9.2077 | 538,348,000 | 2024-09-30 |
| 189 | 2024-10-23 | 49,569,213 | 0 | 9.2077 | 538,348,000 | 2024-09-30 |
| 190 | 2024-10-22 | 49,569,213 | -116,000 | 9.2077 | 538,348,000 | 2024-09-30 |
| 191 | 2024-10-21 | 49,685,213 | -96,000 | 9.2292 | 538,348,000 | 2024-09-30 |
| 192 | 2024-10-18 | 49,781,213 | -51,000 | 9.2470 | 538,348,000 | 2024-09-30 |
| 193 | 2024-10-17 | 49,832,213 | -1,000 | 9.2565 | 538,348,000 | 2024-09-30 |
| 194 | 2024-10-16 | 49,833,213 | 46,000 | 9.2567 | 538,348,000 | 2024-09-30 |
| 195 | 2024-10-15 | 49,787,213 | -27,000 | 9.2481 | 538,348,000 | 2024-09-30 |
| 196 | 2024-10-14 | 49,814,213 | 4,000 | 9.2532 | 538,348,000 | 2024-09-30 |
| 197 | 2024-10-10 | 49,810,213 | -164,000 | 9.2524 | 538,348,000 | 2024-09-30 |
| 198 | 2024-10-09 | 49,974,213 | -447,000 | 9.2829 | 538,348,000 | 2024-09-30 |
| 199 | 2024-10-08 | 50,421,213 | -158,000 | 9.3659 | 538,348,000 | 2024-09-30 |
| 200 | 2024-10-07 | 50,579,213 | -158,000 | 9.3953 | 538,348,000 | 2024-09-30 |
| 201 | 2024-10-04 | 50,737,213 | -264,000 | 9.4246 | 538,348,000 | 2024-09-30 |
| 202 | 2024-10-03 | 51,001,213 | -35,000 | 9.4737 | 538,348,000 | 2024-09-30 |
| 203 | 2024-10-02 | 51,036,213 | -476,000 | 9.4802 | 538,348,000 | 2024-09-30 |
| 204 | 2024-09-30 | 51,512,213 | -160,000 | 9.5686 | 538,348,000 | 2024-09-30 |
| 205 | 2024-09-27 | 51,672,213 | -25,000 | 9.5983 | 538,348,000 | 2024-08-31 |
| 206 | 2024-09-26 | 51,697,213 | -336,000 | 9.6029 | 538,348,000 | 2024-08-31 |
| 207 | 2024-09-25 | 52,033,213 | -401,000 | 9.6653 | 538,348,000 | 2024-08-31 |
| 208 | 2024-09-24 | 52,434,213 | -240,000 | 9.7398 | 538,348,000 | 2024-08-31 |
| 209 | 2024-09-23 | 52,674,213 | -267,386 | 9.7844 | 538,348,000 | 2024-08-31 |
| 210 | 2024-09-20 | 52,941,599 | -4,000 | 9.8341 | 538,348,000 | 2024-08-31 |
| 211 | 2024-09-19 | 52,945,599 | 29,000 | 9.8348 | 538,348,000 | 2024-08-31 |
| 212 | 2024-09-17 | 52,916,599 | 0 | 9.8294 | 538,348,000 | 2024-08-31 |
| 213 | 2024-09-16 | 52,916,599 | 3,000 | 9.8294 | 538,348,000 | 2024-08-31 |
| 214 | 2024-09-13 | 52,913,599 | 0 | 9.8289 | 538,348,000 | 2024-08-31 |
| 215 | 2024-09-12 | 52,913,599 | 0 | 9.8289 | 538,348,000 | 2024-08-31 |
| 216 | 2024-09-11 | 52,913,599 | -4,000 | 9.8289 | 538,348,000 | 2024-08-31 |
| 217 | 2024-09-10 | 52,917,599 | -20,000 | 9.8296 | 538,348,000 | 2024-08-31 |
| 218 | 2024-09-09 | 52,937,599 | 20,000 | 9.8333 | 538,348,000 | 2024-08-31 |
| 219 | 2024-09-05 | 52,917,599 | -10,000 | 9.8296 | 538,348,000 | 2024-08-31 |
| 220 | 2024-09-04 | 52,927,599 | -100,000 | 9.8315 | 538,348,000 | 2024-08-31 |
| 221 | 2024-09-03 | 53,027,599 | 0 | 9.8501 | 538,348,000 | 2024-08-31 |
| 222 | 2024-09-02 | 53,027,599 | -5,000 | 9.8501 | 538,348,000 | 2024-08-31 |
| 223 | 2024-08-30 | 53,032,599 | 10,000 | 9.8510 | 538,348,000 | 2024-07-31 |
| 224 | 2024-08-29 | 53,022,599 | -934,000 | 9.8491 | 538,348,000 | 2024-07-31 |
| 225 | 2024-08-28 | 53,956,599 | -1,000 | 10.0226 | 538,348,000 | 2024-07-31 |
| 226 | 2024-08-27 | 53,957,599 | 0 | 10.0228 | 538,348,000 | 2024-07-31 |
| 227 | 2024-08-26 | 53,957,599 | -5,000 | 10.0228 | 538,348,000 | 2024-07-31 |
| 228 | 2024-08-23 | 53,962,599 | 0 | 10.0237 | 538,348,000 | 2024-07-31 |
| 229 | 2024-08-22 | 53,962,599 | -3,000 | 10.0237 | 538,348,000 | 2024-07-31 |
| 230 | 2024-08-21 | 53,965,599 | -86,000 | 10.0243 | 538,348,000 | 2024-07-31 |
| 231 | 2024-08-20 | 54,051,599 | 184,000 | 10.0403 | 538,348,000 | 2024-07-31 |
| 232 | 2024-08-19 | 53,867,599 | 16,000 | 10.0061 | 538,348,000 | 2024-07-31 |
| 233 | 2024-08-16 | 53,851,599 | 426,000 | 10.0031 | 538,348,000 | 2024-07-31 |
| 234 | 2024-08-15 | 53,425,599 | 76,000 | 9.9240 | 538,348,000 | 2024-07-31 |
| 235 | 2024-08-14 | 53,349,599 | 10,000 | 9.9099 | 538,348,000 | 2024-07-31 |
| 236 | 2024-08-13 | 53,339,599 | 0 | 9.9080 | 538,348,000 | 2024-07-31 |
| 237 | 2024-08-12 | 53,339,599 | 2,000 | 9.9080 | 538,348,000 | 2024-07-31 |
| 238 | 2024-08-09 | 53,337,599 | 118,000 | 9.9076 | 538,348,000 | 2024-07-31 |
| 239 | 2024-08-08 | 53,219,599 | 0 | 9.8857 | 538,348,000 | 2024-07-31 |
| 240 | 2024-08-07 | 53,219,599 | 3,000 | 9.8857 | 538,348,000 | 2024-07-31 |
| 241 | 2024-08-06 | 53,216,599 | -158,000 | 9.8852 | 538,348,000 | 2024-07-31 |
| 242 | 2024-08-05 | 53,374,599 | -51,000 | 9.9145 | 538,348,000 | 2024-07-31 |
| 243 | 2024-08-02 | 53,425,599 | 3,000 | 9.9240 | 538,348,000 | 2024-07-31 |
| 244 | 2024-08-01 | 53,422,599 | 0 | 9.9234 | 538,348,000 | 2024-07-31 |
| 245 | 2024-07-31 | 53,422,599 | 0 | 9.9234 | 538,348,000 | 2024-07-31 |
| 246 | 2024-07-30 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 247 | 2024-07-29 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 248 | 2024-07-26 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 249 | 2024-07-25 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 250 | 2024-07-24 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 251 | 2024-07-23 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 252 | 2024-07-22 | 53,422,599 | -156,679,000 | 9.9369 | 537,618,000 | 2024-06-30 |
| 253 | 2024-07-19 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 254 | 2024-07-18 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 255 | 2024-07-17 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 256 | 2024-07-16 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 257 | 2024-07-15 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 258 | 2024-07-12 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 259 | 2024-07-11 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 260 | 2024-07-10 | 210,101,599 | 0 | 39.0801 | 537,618,000 | 2024-06-30 |
| 261 | 2024-07-09 | 210,101,599 | 156,679,000 | 39.0801 | 537,618,000 | 2024-06-30 |
| 262 | 2024-07-08 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 263 | 2024-07-05 | 53,422,599 | 0 | 9.9369 | 537,618,000 | 2024-06-30 |
| 264 | 2024-07-04 | 53,422,599 | -9,866,000 | 9.9369 | 537,618,000 | 2024-06-30 |
| 265 | 2024-07-03 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-06-30 |
| 266 | 2024-07-02 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-06-30 |
| 267 | 2024-06-28 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 268 | 2024-06-27 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 269 | 2024-06-26 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 270 | 2024-06-25 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 271 | 2024-06-24 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 272 | 2024-06-21 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 273 | 2024-06-20 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 274 | 2024-06-19 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 275 | 2024-06-18 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 276 | 2024-06-17 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 277 | 2024-06-14 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 278 | 2024-06-13 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 279 | 2024-06-12 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 280 | 2024-06-11 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 281 | 2024-06-07 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 282 | 2024-06-06 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 283 | 2024-06-05 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 284 | 2024-06-04 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 285 | 2024-06-03 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 286 | 2024-05-31 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-05-31 |
| 287 | 2024-05-30 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 288 | 2024-05-29 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 289 | 2024-05-28 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 290 | 2024-05-27 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 291 | 2024-05-24 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 292 | 2024-05-23 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 293 | 2024-05-22 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 294 | 2024-05-21 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 295 | 2024-05-20 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 296 | 2024-05-17 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 297 | 2024-05-16 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 298 | 2024-05-14 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 299 | 2024-05-13 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 300 | 2024-05-10 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 301 | 2024-05-09 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 302 | 2024-05-08 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 303 | 2024-05-07 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 304 | 2024-05-06 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 305 | 2024-05-03 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 306 | 2024-05-02 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 307 | 2024-04-30 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-04-30 |
| 308 | 2024-04-29 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-03-31 |
| 309 | 2024-04-26 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-03-31 |
| 310 | 2024-04-25 | 63,288,599 | 0 | 11.7720 | 537,618,000 | 2024-03-31 |
| 311 | 2024-04-24 | 63,288,599 | -150,000 | 11.7720 | 537,618,000 | 2024-03-31 |
| 312 | 2024-04-23 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 313 | 2024-04-22 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 314 | 2024-04-19 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 315 | 2024-04-18 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 316 | 2024-04-17 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 317 | 2024-04-16 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 318 | 2024-04-15 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 319 | 2024-04-12 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 320 | 2024-04-11 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 321 | 2024-04-10 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 322 | 2024-04-09 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 323 | 2024-04-08 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 324 | 2024-04-05 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 325 | 2024-04-03 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 326 | 2024-04-02 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-03-31 |
| 327 | 2024-03-28 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 328 | 2024-03-27 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 329 | 2024-03-26 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 330 | 2024-03-25 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 331 | 2024-03-22 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 332 | 2024-03-21 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 333 | 2024-03-20 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 334 | 2024-03-19 | 63,438,599 | 0 | 11.7999 | 537,618,000 | 2024-02-29 |
| 335 | 2024-03-18 | 63,438,599 | -2,166,300 | 11.7999 | 537,618,000 | 2024-02-29 |
| 336 | 2024-03-15 | 65,604,899 | 25,000 | 12.2029 | 537,618,000 | 2024-02-29 |
| 337 | 2024-03-14 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 338 | 2024-03-13 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 339 | 2024-03-12 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 340 | 2024-03-11 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 341 | 2024-03-08 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 342 | 2024-03-07 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 343 | 2024-03-06 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 344 | 2024-03-05 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 345 | 2024-03-04 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 346 | 2024-03-01 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 347 | 2024-02-29 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-02-29 |
| 348 | 2024-02-28 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 349 | 2024-02-27 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 350 | 2024-02-26 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 351 | 2024-02-23 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 352 | 2024-02-22 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 353 | 2024-02-21 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 354 | 2024-02-20 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 355 | 2024-02-19 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 356 | 2024-02-16 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 357 | 2024-02-15 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 358 | 2024-02-14 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 359 | 2024-02-09 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 360 | 2024-02-08 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 361 | 2024-02-07 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 362 | 2024-02-06 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 363 | 2024-02-05 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 364 | 2024-02-02 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 365 | 2024-02-01 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 366 | 2024-01-31 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2024-01-31 |
| 367 | 2024-01-30 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 368 | 2024-01-29 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 369 | 2024-01-26 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 370 | 2024-01-25 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 371 | 2024-01-24 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 372 | 2024-01-23 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 373 | 2024-01-22 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 374 | 2024-01-19 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 375 | 2024-01-18 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 376 | 2024-01-17 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 377 | 2024-01-16 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 378 | 2024-01-15 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 379 | 2024-01-12 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 380 | 2024-01-11 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 381 | 2024-01-10 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 382 | 2024-01-09 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 383 | 2024-01-08 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 384 | 2024-01-05 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 385 | 2024-01-04 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 386 | 2024-01-03 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 387 | 2024-01-02 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-12-31 |
| 388 | 2023-12-29 | 65,579,899 | 0 | 12.1982 | 537,618,000 | 2023-11-30 |
| 389 | 2023-12-28 | 65,579,899 | 1,000 | 12.1982 | 537,618,000 | 2023-11-30 |
| 390 | 2023-12-27 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 391 | 2023-12-22 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 392 | 2023-12-21 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 393 | 2023-12-20 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 394 | 2023-12-19 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 395 | 2023-12-18 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 396 | 2023-12-15 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 397 | 2023-12-14 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 398 | 2023-12-13 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 399 | 2023-12-12 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 400 | 2023-12-11 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 401 | 2023-12-08 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 402 | 2023-12-07 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 403 | 2023-12-06 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 404 | 2023-12-05 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 405 | 2023-12-04 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 406 | 2023-12-01 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 407 | 2023-11-30 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-11-30 |
| 408 | 2023-11-29 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 409 | 2023-11-28 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 410 | 2023-11-27 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 411 | 2023-11-24 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 412 | 2023-11-23 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 413 | 2023-11-22 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 414 | 2023-11-21 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 415 | 2023-11-20 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 416 | 2023-11-17 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 417 | 2023-11-16 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 418 | 2023-11-15 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 419 | 2023-11-14 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 420 | 2023-11-13 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 421 | 2023-11-10 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 422 | 2023-11-09 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 423 | 2023-11-08 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 424 | 2023-11-07 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 425 | 2023-11-06 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 426 | 2023-11-03 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 427 | 2023-11-02 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 428 | 2023-11-01 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 429 | 2023-10-31 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-10-31 |
| 430 | 2023-10-30 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-09-30 |
| 431 | 2023-10-27 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-09-30 |
| 432 | 2023-10-26 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-09-30 |
| 433 | 2023-10-25 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-09-30 |
| 434 | 2023-10-24 | 65,578,899 | 0 | 12.1980 | 537,618,000 | 2023-09-30 |
| 435 | 2023-10-20 | 65,578,899 | 33,042,000 | 12.1980 | 537,618,000 | 2023-09-30 |
| 436 | 2023-10-19 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 437 | 2023-10-18 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 438 | 2023-10-17 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 439 | 2023-10-16 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 440 | 2023-10-13 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 441 | 2023-10-12 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 442 | 2023-10-11 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 443 | 2023-10-10 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 444 | 2023-10-09 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 445 | 2023-10-06 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 446 | 2023-10-05 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 447 | 2023-10-04 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 448 | 2023-10-03 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-30 |
| 449 | 2023-09-29 | 32,536,899 | 0 | 6.0520 | 537,618,000 | 2023-09-11 |
| 450 | 2023-09-28 | 32,536,899 | 6,972,386 | 6.0520 | 537,618,000 | 2023-09-11 |
| 451 | 2023-09-27 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 452 | 2023-09-26 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 453 | 2023-09-25 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 454 | 2023-09-22 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 455 | 2023-09-21 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 456 | 2023-09-20 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 457 | 2023-09-19 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 458 | 2023-09-18 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 459 | 2023-09-15 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 460 | 2023-09-14 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 461 | 2023-09-13 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 462 | 2023-09-12 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 463 | 2023-09-11 | 25,564,513 | 0 | 4.7551 | 537,618,000 | 2023-09-11 |
| 464 | 2023-09-07 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-08-31 |
| 465 | 2023-09-06 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-08-31 |
| 466 | 2023-09-05 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-08-31 |
| 467 | 2023-09-04 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-08-31 |
| 468 | 2023-08-31 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-08-31 |
| 469 | 2023-08-30 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 470 | 2023-08-29 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 471 | 2023-08-28 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 472 | 2023-08-25 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 473 | 2023-08-24 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 474 | 2023-08-23 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 475 | 2023-08-22 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 476 | 2023-08-21 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 477 | 2023-08-18 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 478 | 2023-08-17 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 479 | 2023-08-16 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 480 | 2023-08-15 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 481 | 2023-08-14 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 482 | 2023-08-11 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 483 | 2023-08-10 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 484 | 2023-08-09 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 485 | 2023-08-08 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 486 | 2023-08-07 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 487 | 2023-08-04 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 488 | 2023-08-03 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 489 | 2023-08-02 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 490 | 2023-08-01 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 491 | 2023-07-31 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-07-31 |
| 492 | 2023-07-28 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 493 | 2023-07-27 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 494 | 2023-07-26 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 495 | 2023-07-25 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 496 | 2023-07-24 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 497 | 2023-07-21 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 498 | 2023-07-20 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 499 | 2023-07-19 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 500 | 2023-07-18 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 501 | 2023-07-14 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 502 | 2023-07-13 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 503 | 2023-07-12 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 504 | 2023-07-11 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 505 | 2023-07-10 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 506 | 2023-07-07 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 507 | 2023-07-06 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 508 | 2023-07-05 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 509 | 2023-07-04 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 510 | 2023-07-03 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 511 | 2023-06-30 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-06-30 |
| 512 | 2023-06-29 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 513 | 2023-06-28 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 514 | 2023-06-27 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 515 | 2023-06-26 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 516 | 2023-06-23 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 517 | 2023-06-21 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 518 | 2023-06-20 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 519 | 2023-06-19 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 520 | 2023-06-16 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 521 | 2023-06-15 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 522 | 2023-06-14 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 523 | 2023-06-13 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 524 | 2023-06-12 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 525 | 2023-06-09 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 526 | 2023-06-08 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 527 | 2023-06-07 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 528 | 2023-06-06 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 529 | 2023-06-05 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 530 | 2023-06-02 | 25,564,513 | 0 | 7.2013 | 355,000,000 | 2023-05-31 |
| 531 | 2023-06-01 | 25,564,513 | 2,166,300 | 7.2013 | 355,000,000 | 2023-05-31 |
| 532 | 2023-05-31 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-05-31 |
| 533 | 2023-05-30 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 534 | 2023-05-29 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 535 | 2023-05-25 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 536 | 2023-05-24 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 537 | 2023-05-23 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 538 | 2023-05-22 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 539 | 2023-05-19 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 540 | 2023-05-18 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 541 | 2023-05-17 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 542 | 2023-05-16 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 543 | 2023-05-15 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 544 | 2023-05-12 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 545 | 2023-05-11 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 546 | 2023-05-10 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 547 | 2023-05-09 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 548 | 2023-05-08 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 549 | 2023-05-05 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 550 | 2023-05-04 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 551 | 2023-05-03 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 552 | 2023-05-02 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-04-30 |
| 553 | 2023-04-28 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 554 | 2023-04-27 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 555 | 2023-04-26 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 556 | 2023-04-25 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 557 | 2023-04-24 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 558 | 2023-04-21 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 559 | 2023-04-20 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 560 | 2023-04-19 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 561 | 2023-04-18 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 562 | 2023-04-17 | 23,398,213 | 0 | 6.5910 | 355,000,000 | 2023-03-31 |
| 563 | 2023-04-14 | 23,398,213 | 1,262,000 | 6.5910 | 355,000,000 | 2023-03-31 |
| 564 | 2023-04-13 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-03-31 |
| 565 | 2023-04-12 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-03-31 |
| 566 | 2023-04-11 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-03-31 |
| 567 | 2023-04-06 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-03-31 |
| 568 | 2023-04-04 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-03-31 |
| 569 | 2023-04-03 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-03-31 |
| 570 | 2023-03-31 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-03-31 |
| 571 | 2023-03-30 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 572 | 2023-03-29 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 573 | 2023-03-28 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 574 | 2023-03-27 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 575 | 2023-03-24 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 576 | 2023-03-23 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 577 | 2023-03-22 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 578 | 2023-03-21 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 579 | 2023-03-20 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 580 | 2023-03-17 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 581 | 2023-03-16 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 582 | 2023-03-15 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 583 | 2023-03-14 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 584 | 2023-03-13 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 585 | 2023-03-10 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 586 | 2023-03-09 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 587 | 2023-03-08 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 588 | 2023-03-07 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 589 | 2023-03-06 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 590 | 2023-03-03 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 591 | 2023-03-02 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 592 | 2023-03-01 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 593 | 2023-02-28 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-02-28 |
| 594 | 2023-02-27 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 595 | 2023-02-24 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 596 | 2023-02-23 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 597 | 2023-02-22 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 598 | 2023-02-21 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 599 | 2023-02-20 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 600 | 2023-02-17 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 601 | 2023-02-16 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 602 | 2023-02-15 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 603 | 2023-02-14 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 604 | 2023-02-13 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 605 | 2023-02-10 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 606 | 2023-02-09 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 607 | 2023-02-08 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 608 | 2023-02-07 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 609 | 2023-02-06 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 610 | 2023-02-03 | 22,136,213 | 0 | 6.2356 | 355,000,000 | 2023-01-31 |
| 611 | 2023-02-02 | 22,136,213 | -36,000 | 6.2356 | 355,000,000 | 2023-01-31 |
| 612 | 2023-02-01 | 22,172,213 | -741,000 | 6.2457 | 355,000,000 | 2023-01-31 |
| 613 | 2023-01-31 | 22,913,213 | -349,000 | 6.4544 | 355,000,000 | 2023-01-31 |
| 614 | 2023-01-30 | 23,262,213 | -3,274,000 | 6.5527 | 355,000,000 | 2022-12-31 |
| 615 | 2023-01-27 | 26,536,213 | -10,000 | 7.4750 | 355,000,000 | 2022-12-31 |
| 616 | 2023-01-26 | 26,546,213 | -647,000 | 7.4778 | 355,000,000 | 2022-12-31 |
| 617 | 2023-01-20 | 27,193,213 | 188,000 | 7.6601 | 355,000,000 | 2022-12-31 |
| 618 | 2023-01-19 | 27,005,213 | -1,504,000 | 7.6071 | 355,000,000 | 2022-12-31 |
| 619 | 2023-01-18 | 28,509,213 | -8,109,005 | 8.0308 | 355,000,000 | 2022-12-31 |
| 620 | 2023-01-17 | 36,618,218 | -48,804,000 | 10.3150 | 355,000,000 | 2022-12-31 |
| 621 | 2023-01-16 | 85,422,218 | -7,374,000 | 24.0626 | 355,000,000 | 2022-12-31 |
| 622 | 2023-01-13 | 92,796,218 | -15,331,000 | 26.1398 | 355,000,000 | 2022-12-31 |
| 623 | 2023-01-12 | 108,127,218 | -450,000 | 30.4584 | 355,000,000 | 2022-12-31 |
| 624 | 2023-01-11 | 108,577,218 | -422,000 | 30.5851 | 355,000,000 | 2022-12-31 |
| 625 | 2023-01-10 | 108,999,218 | -16,725,000 | 30.7040 | 355,000,000 | 2022-12-31 |
| 626 | 2023-01-09 | 125,724,218 | -656,000 | 35.4153 | 355,000,000 | 2022-12-31 |
| 627 | 2023-01-06 | 126,380,218 | -289,000 | 35.6001 | 355,000,000 | 2022-12-31 |
| 628 | 2023-01-05 | 126,669,218 | -729,000 | 35.6815 | 355,000,000 | 2022-12-31 |
| 629 | 2023-01-04 | 127,398,218 | -407,000 | 35.8868 | 355,000,000 | 2022-12-31 |
| 630 | 2023-01-03 | 127,805,218 | -797,000 | 36.0015 | 355,000,000 | 2022-12-31 |
| 631 | 2022-12-30 | 128,602,218 | -543,000 | 36.2260 | 355,000,000 | 2022-11-30 |
| 632 | 2022-12-29 | 129,145,218 | -232,000 | 36.3789 | 355,000,000 | 2022-11-30 |
| 633 | 2022-12-28 | 129,377,218 | 662,787 | 36.4443 | 355,000,000 | 2022-11-30 |
| 634 | 2022-12-23 | 128,714,431 | 10,372,000 | 36.2576 | 355,000,000 | 2022-11-30 |
| 635 | 2022-12-22 | 118,342,431 | 41,000 | 33.3359 | 355,000,000 | 2022-11-30 |
| 636 | 2022-12-21 | 118,301,431 | 74,000 | 33.3243 | 355,000,000 | 2022-11-30 |
| 637 | 2022-12-20 | 118,227,431 | 48,000 | 33.3035 | 355,000,000 | 2022-11-30 |
| 638 | 2022-12-19 | 118,179,431 | -72,000 | 33.2900 | 355,000,000 | 2022-11-30 |
| 639 | 2022-12-16 | 118,251,431 | 3,000 | 33.3103 | 355,000,000 | 2022-11-30 |
| 640 | 2022-12-15 | 118,248,431 | 31,000 | 33.3094 | 355,000,000 | 2022-11-30 |
| 641 | 2022-12-14 | 118,217,431 | -129,000 | 33.3007 | 355,000,000 | 2022-11-30 |
| 642 | 2022-12-13 | 118,346,431 | -96,000 | 33.3370 | 355,000,000 | 2022-11-30 |
| 643 | 2022-12-12 | 118,442,431 | 88,000 | 33.3641 | 355,000,000 | 2022-11-30 |
| 644 | 2022-12-09 | 118,354,431 | -78,000 | 33.3393 | 355,000,000 | 2022-11-30 |
| 645 | 2022-12-08 | 118,432,431 | -202,000 | 33.3612 | 355,000,000 | 2022-11-30 |
| 646 | 2022-12-07 | 118,634,431 | 38,213 | 33.4181 | 355,000,000 | 2022-11-30 |
| 647 | 2022-12-06 | 118,596,218 | 82,000 | 33.4074 | 355,000,000 | 2022-11-30 |
| 648 | 2022-12-05 | 118,514,218 | 134,000 | 33.3843 | 355,000,000 | 2022-11-30 |
| 649 | 2022-12-02 | 118,380,218 | 71,000 | 33.3465 | 355,000,000 | 2022-11-30 |
| 650 | 2022-12-01 | 118,309,218 | -204,000 | 33.3265 | 355,000,000 | 2022-11-30 |
| 651 | 2022-11-30 | 118,513,218 | -171,000 | 33.3840 | 355,000,000 | 2022-11-30 |
| 652 | 2022-11-29 | 118,684,218 | 124,000 | 33.4322 | 355,000,000 | 2022-10-31 |
| 653 | 2022-11-28 | 118,560,218 | -245,000 | 33.3972 | 355,000,000 | 2022-10-31 |
| 654 | 2022-11-25 | 118,805,218 | -13,000 | 33.4663 | 355,000,000 | 2022-10-31 |
| 655 | 2022-11-24 | 118,818,218 | -29,000 | 33.4699 | 355,000,000 | 2022-10-31 |
| 656 | 2022-11-23 | 118,847,218 | -399,000 | 33.4781 | 355,000,000 | 2022-10-31 |
| 657 | 2022-11-22 | 119,246,218 | 753,000 | 33.5905 | 355,000,000 | 2022-10-31 |
| 658 | 2022-11-21 | 118,493,218 | 43,000 | 33.3784 | 355,000,000 | 2022-10-31 |
| 659 | 2022-11-18 | 118,450,218 | 241,000 | 33.3663 | 355,000,000 | 2022-10-31 |
| 660 | 2022-11-17 | 118,209,218 | -613,000 | 33.2984 | 355,000,000 | 2022-10-31 |
| 661 | 2022-11-16 | 118,822,218 | 158,000 | 33.4710 | 355,000,000 | 2022-10-31 |
| 662 | 2022-11-15 | 118,664,218 | 143,000 | 33.4265 | 355,000,000 | 2022-10-31 |
| 663 | 2022-11-14 | 118,521,218 | -279,000 | 33.3863 | 355,000,000 | 2022-10-31 |
| 664 | 2022-11-11 | 118,800,218 | 61,000 | 33.4649 | 355,000,000 | 2022-10-31 |
| 665 | 2022-11-10 | 118,739,218 | 1,322,000 | 33.4477 | 355,000,000 | 2022-10-31 |
| 666 | 2022-11-09 | 117,417,218 | -402,000 | 33.0753 | 355,000,000 | 2022-10-31 |
| 667 | 2022-11-08 | 117,819,218 | -840,000 | 33.1885 | 355,000,000 | 2022-10-31 |
| 668 | 2022-11-07 | 118,659,218 | -1,932,000 | 33.4251 | 355,000,000 | 2022-10-31 |
| 669 | 2022-11-04 | 120,591,218 | 131,000 | 33.9694 | 355,000,000 | 2022-10-31 |
| 670 | 2022-11-03 | 120,460,218 | -931,000 | 33.9325 | 355,000,000 | 2022-10-31 |
| 671 | 2022-11-02 | 121,391,218 | -85,000 | 34.1947 | 355,000,000 | 2022-10-31 |
| 672 | 2022-11-01 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-10-31 |
| 673 | 2022-10-31 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-10-31 |
| 674 | 2022-10-28 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 675 | 2022-10-27 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 676 | 2022-10-26 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 677 | 2022-10-25 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 678 | 2022-10-24 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 679 | 2022-10-21 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 680 | 2022-10-20 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 681 | 2022-10-19 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2022-09-30 |
| 682 | 2022-10-18 | 121,476,218 | -463,000 | 34.2187 | 355,000,000 | 2022-09-30 |
| 683 | 2022-10-17 | 121,939,218 | -338,000 | 34.3491 | 355,000,000 | 2022-09-30 |
| 684 | 2022-10-14 | 122,277,218 | 263,000 | 34.4443 | 355,000,000 | 2022-09-30 |
| 685 | 2022-10-13 | 122,014,218 | -534,000 | 34.3702 | 355,000,000 | 2022-09-30 |
| 686 | 2022-10-12 | 122,548,218 | -369,000 | 34.5206 | 355,000,000 | 2022-09-30 |
| 687 | 2022-10-11 | 122,917,218 | 17,000 | 34.6246 | 355,000,000 | 2022-09-30 |
| 688 | 2022-10-10 | 122,900,218 | 69,000 | 34.6198 | 355,000,000 | 2022-09-30 |
| 689 | 2022-10-07 | 122,831,218 | -268,000 | 34.6003 | 355,000,000 | 2022-09-30 |
| 690 | 2022-10-06 | 123,099,218 | -2,000 | 34.6758 | 355,000,000 | 2022-09-30 |
| 691 | 2022-10-05 | 123,101,218 | -196,000 | 34.6764 | 355,000,000 | 2022-09-30 |
| 692 | 2022-10-03 | 123,297,218 | -54,000 | 34.7316 | 355,000,000 | 2022-09-30 |
| 693 | 2022-09-30 | 123,351,218 | -228,000 | 34.7468 | 355,000,000 | 2022-09-30 |
| 694 | 2022-09-29 | 123,579,218 | 33,000 | 34.8110 | 355,000,000 | 2022-08-31 |
| 695 | 2022-09-28 | 123,546,218 | 44,000 | 34.8018 | 355,000,000 | 2022-08-31 |
| 696 | 2022-09-27 | 123,502,218 | 20,000 | 34.7894 | 355,000,000 | 2022-08-31 |
| 697 | 2022-09-26 | 123,482,218 | -189,000 | 34.7837 | 355,000,000 | 2022-08-31 |
| 698 | 2022-09-23 | 123,671,218 | -391,000 | 34.8370 | 355,000,000 | 2022-08-31 |
| 699 | 2022-09-22 | 124,062,218 | 0 | 34.9471 | 355,000,000 | 2022-08-31 |
| 700 | 2022-09-21 | 124,062,218 | 0 | 34.9471 | 355,000,000 | 2022-08-31 |
| 701 | 2022-09-20 | 124,062,218 | -172,000 | 34.9471 | 355,000,000 | 2022-08-31 |
| 702 | 2022-09-19 | 124,234,218 | -84,000 | 34.9956 | 355,000,000 | 2022-08-31 |
| 703 | 2022-09-16 | 124,318,218 | -117,000 | 35.0192 | 355,000,000 | 2022-08-31 |
| 704 | 2022-09-15 | 124,435,218 | -43,000 | 35.0522 | 355,000,000 | 2022-08-31 |
| 705 | 2022-09-14 | 124,478,218 | -153,000 | 35.0643 | 355,000,000 | 2022-08-31 |
| 706 | 2022-09-13 | 124,631,218 | -122,000 | 35.1074 | 355,000,000 | 2022-08-31 |
| 707 | 2022-09-09 | 124,753,218 | -15,000 | 35.1418 | 355,000,000 | 2022-08-31 |
| 708 | 2022-09-08 | 124,768,218 | -7,000 | 35.1460 | 355,000,000 | 2022-08-31 |
| 709 | 2022-09-07 | 124,775,218 | -29,000 | 35.1479 | 355,000,000 | 2022-08-31 |
| 710 | 2022-09-06 | 124,804,218 | 12,000 | 35.1561 | 355,000,000 | 2022-08-31 |
| 711 | 2022-09-05 | 124,792,218 | 0 | 35.1527 | 355,000,000 | 2022-08-31 |
| 712 | 2022-09-02 | 124,792,218 | -128,000 | 35.1527 | 355,000,000 | 2022-08-31 |
| 713 | 2022-09-01 | 124,920,218 | 152,000 | 35.1888 | 355,000,000 | 2022-08-31 |
| 714 | 2022-08-31 | 124,768,218 | -63,000 | 35.1460 | 355,000,000 | 2022-08-31 |
| 715 | 2022-08-30 | 124,831,218 | -48,000 | 35.1637 | 355,000,000 | 2022-07-31 |
| 716 | 2022-08-29 | 124,879,218 | -23,000 | 35.1772 | 355,000,000 | 2022-07-31 |
| 717 | 2022-08-26 | 124,902,218 | -14,000 | 35.1837 | 355,000,000 | 2022-07-31 |
| 718 | 2022-08-25 | 124,916,218 | -24,000 | 35.1877 | 355,000,000 | 2022-07-31 |
| 719 | 2022-08-24 | 124,940,218 | -80,000 | 35.1944 | 355,000,000 | 2022-07-31 |
| 720 | 2022-08-23 | 125,020,218 | 7,000 | 35.2170 | 355,000,000 | 2022-07-31 |
| 721 | 2022-08-22 | 125,013,218 | -18,000 | 35.2150 | 355,000,000 | 2022-07-31 |
| 722 | 2022-08-19 | 125,031,218 | 8,000 | 35.2201 | 355,000,000 | 2022-07-31 |
| 723 | 2022-08-18 | 125,023,218 | -188,000 | 35.2178 | 355,000,000 | 2022-07-31 |
| 724 | 2022-08-17 | 125,211,218 | -25,000 | 35.2708 | 355,000,000 | 2022-07-31 |
| 725 | 2022-08-16 | 125,236,218 | -98,000 | 35.2778 | 355,000,000 | 2022-07-31 |
| 726 | 2022-08-15 | 125,334,218 | 10,000 | 35.3054 | 355,000,000 | 2022-07-31 |
| 727 | 2022-08-12 | 125,324,218 | -201,000 | 35.3026 | 355,000,000 | 2022-07-31 |
| 728 | 2022-08-11 | 125,525,218 | -40,000 | 35.3592 | 355,000,000 | 2022-07-31 |
| 729 | 2022-08-10 | 125,565,218 | -47,000 | 35.3705 | 355,000,000 | 2022-07-31 |
| 730 | 2022-08-09 | 125,612,218 | 27,000 | 35.3837 | 355,000,000 | 2022-07-31 |
| 731 | 2022-08-08 | 125,585,218 | -6,000 | 35.3761 | 355,000,000 | 2022-07-31 |
| 732 | 2022-08-05 | 125,591,218 | 0 | 35.3778 | 355,000,000 | 2022-07-31 |
| 733 | 2022-08-04 | 125,591,218 | -43,000 | 35.3778 | 355,000,000 | 2022-07-31 |
| 734 | 2022-08-03 | 125,634,218 | -89,000 | 35.3899 | 355,000,000 | 2022-07-31 |
| 735 | 2022-08-02 | 125,723,218 | -19,000 | 35.4150 | 355,000,000 | 2022-07-31 |
| 736 | 2022-08-01 | 125,742,218 | -3,811,000 | 35.4203 | 355,000,000 | 2022-07-31 |
| 737 | 2022-07-29 | 129,553,218 | 162,000 | 36.4939 | 355,000,000 | 2022-06-30 |
| 738 | 2022-07-28 | 129,391,218 | -27,000 | 36.4482 | 355,000,000 | 2022-06-30 |
| 739 | 2022-07-27 | 129,418,218 | -47,000 | 36.4558 | 355,000,000 | 2022-06-30 |
| 740 | 2022-07-26 | 129,465,218 | -22,000 | 36.4691 | 355,000,000 | 2022-06-30 |
| 741 | 2022-07-25 | 129,487,218 | 134,000 | 36.4753 | 355,000,000 | 2022-06-30 |
| 742 | 2022-07-22 | 129,353,218 | -75,000 | 36.4375 | 355,000,000 | 2022-06-30 |
| 743 | 2022-07-21 | 129,428,218 | 1,000 | 36.4587 | 355,000,000 | 2022-06-30 |
| 744 | 2022-07-20 | 129,427,218 | 1,000 | 36.4584 | 355,000,000 | 2022-06-30 |
| 745 | 2022-07-19 | 129,426,218 | -5,000 | 36.4581 | 355,000,000 | 2022-06-30 |
| 746 | 2022-07-18 | 129,431,218 | -37,000 | 36.4595 | 355,000,000 | 2022-06-30 |
| 747 | 2022-07-15 | 129,468,218 | 0 | 36.4699 | 355,000,000 | 2022-06-30 |
| 748 | 2022-07-14 | 129,468,218 | -7,000 | 36.4699 | 355,000,000 | 2022-06-30 |
| 749 | 2022-07-13 | 129,475,218 | -1,000 | 36.4719 | 355,000,000 | 2022-06-30 |
| 750 | 2022-07-12 | 129,476,218 | -107,000 | 36.4722 | 355,000,000 | 2022-06-30 |
| 751 | 2022-07-11 | 129,583,218 | 1,000 | 36.5023 | 355,000,000 | 2022-06-30 |
| 752 | 2022-07-08 | 129,582,218 | -3,000 | 36.5020 | 355,000,000 | 2022-06-30 |
| 753 | 2022-07-07 | 129,585,218 | -103,000 | 36.5029 | 355,000,000 | 2022-06-30 |
| 754 | 2022-07-06 | 129,688,218 | -106,000 | 36.5319 | 355,000,000 | 2022-06-30 |
| 755 | 2022-07-05 | 129,794,218 | 15,000 | 36.5618 | 355,000,000 | 2022-06-30 |
| 756 | 2022-07-04 | 129,779,218 | -1,000 | 36.5575 | 355,000,000 | 2022-06-30 |
| 757 | 2022-06-30 | 129,780,218 | 24,000 | 36.5578 | 355,000,000 | 2022-06-30 |
| 758 | 2022-06-29 | 129,756,218 | -57,000 | 36.5510 | 355,000,000 | 2022-05-31 |
| 759 | 2022-06-28 | 129,813,218 | -47,000 | 36.5671 | 355,000,000 | 2022-05-31 |
| 760 | 2022-06-27 | 129,860,218 | -31,000 | 36.5803 | 355,000,000 | 2022-05-31 |
| 761 | 2022-06-24 | 129,891,218 | 144,000 | 36.5891 | 355,000,000 | 2022-05-31 |
| 762 | 2022-06-23 | 129,747,218 | 2,000 | 36.5485 | 355,000,000 | 2022-05-31 |
| 763 | 2022-06-22 | 129,745,218 | -19,000 | 36.5479 | 355,000,000 | 2022-05-31 |
| 764 | 2022-06-21 | 129,764,218 | 76,000 | 36.5533 | 355,000,000 | 2022-05-31 |
| 765 | 2022-06-20 | 129,688,218 | -77,000 | 36.5319 | 355,000,000 | 2022-05-31 |
| 766 | 2022-06-17 | 129,765,218 | -153,000 | 36.5536 | 355,000,000 | 2022-05-31 |
| 767 | 2022-06-16 | 129,918,218 | -90,000 | 36.5967 | 355,000,000 | 2022-05-31 |
| 768 | 2022-06-15 | 130,008,218 | -288,000 | 36.6220 | 355,000,000 | 2022-05-31 |
| 769 | 2022-06-14 | 130,296,218 | -113,000 | 36.7032 | 355,000,000 | 2022-05-31 |
| 770 | 2022-06-13 | 130,409,218 | -51,000 | 36.7350 | 355,000,000 | 2022-05-31 |
| 771 | 2022-06-10 | 130,460,218 | 11,796,000 | 36.7494 | 355,000,000 | 2022-05-31 |
| 772 | 2022-06-09 | 118,664,218 | -66,000 | 33.4265 | 355,000,000 | 2022-05-31 |
| 773 | 2022-06-08 | 118,730,218 | -57,000 | 33.4451 | 355,000,000 | 2022-05-31 |
| 774 | 2022-06-07 | 118,787,218 | -63,000 | 33.4612 | 355,000,000 | 2022-05-31 |
| 775 | 2022-06-06 | 118,850,218 | -37,000 | 33.4789 | 355,000,000 | 2022-05-31 |
| 776 | 2022-06-02 | 118,887,218 | -241,000 | 33.4894 | 355,000,000 | 2022-05-31 |
| 777 | 2022-06-01 | 119,128,218 | -23,000 | 33.5572 | 355,000,000 | 2022-05-31 |
| 778 | 2022-05-31 | 119,151,218 | -14,000 | 33.5637 | 355,000,000 | 2022-05-31 |
| 779 | 2022-05-30 | 119,165,218 | -64,000 | 33.5677 | 355,000,000 | 2022-04-30 |
| 780 | 2022-05-27 | 119,229,218 | -332,000 | 33.5857 | 355,000,000 | 2022-04-30 |
| 781 | 2022-05-26 | 119,561,218 | -44,000 | 33.6792 | 355,000,000 | 2022-04-30 |
| 782 | 2022-05-25 | 119,605,218 | -243,000 | 33.6916 | 355,000,000 | 2022-04-30 |
| 783 | 2022-05-24 | 119,848,218 | -42,000 | 33.7601 | 355,000,000 | 2022-04-30 |
| 784 | 2022-05-23 | 119,890,218 | -64,000 | 33.7719 | 355,000,000 | 2022-04-30 |
| 785 | 2022-05-20 | 119,954,218 | -31,000 | 33.7899 | 355,000,000 | 2022-04-30 |
| 786 | 2022-05-19 | 119,985,218 | -116,000 | 33.7987 | 355,000,000 | 2022-04-30 |
| 787 | 2022-05-18 | 120,101,218 | -70,000 | 33.8313 | 355,000,000 | 2022-04-30 |
| 788 | 2022-05-17 | 120,171,218 | -218,000 | 33.8510 | 355,000,000 | 2022-04-30 |
| 789 | 2022-05-16 | 120,389,218 | -102,000 | 33.9125 | 355,000,000 | 2022-04-30 |
| 790 | 2022-05-13 | 120,491,218 | -32,000 | 33.9412 | 355,000,000 | 2022-04-30 |
| 791 | 2022-05-12 | 120,523,218 | -110,000 | 33.9502 | 355,000,000 | 2022-04-30 |
| 792 | 2022-05-11 | 120,633,218 | -105,000 | 33.9812 | 355,000,000 | 2022-04-30 |
| 793 | 2022-05-10 | 120,738,218 | -75,000 | 34.0108 | 355,000,000 | 2022-04-30 |
| 794 | 2022-05-06 | 120,813,218 | -220,300 | 34.0319 | 355,000,000 | 2022-04-30 |
| 795 | 2022-05-05 | 121,033,518 | -32,000 | 34.0939 | 355,000,000 | 2022-04-30 |
| 796 | 2022-05-04 | 121,065,518 | -90,000 | 34.1030 | 355,000,000 | 2022-04-30 |
| 797 | 2022-05-03 | 121,155,518 | -57,000 | 34.1283 | 355,000,000 | 2022-04-30 |
| 798 | 2022-04-29 | 121,212,518 | -1,000 | 34.1444 | 355,000,000 | 2022-03-31 |
| 799 | 2022-04-28 | 121,213,518 | -32,000 | 34.1447 | 355,000,000 | 2022-03-31 |
| 800 | 2022-04-27 | 121,245,518 | -64,000 | 34.1537 | 355,000,000 | 2022-03-31 |
| 801 | 2022-04-26 | 121,309,518 | -35,000 | 34.1717 | 355,000,000 | 2022-03-31 |
| 802 | 2022-04-25 | 121,344,518 | -51,000 | 34.1816 | 355,000,000 | 2022-03-31 |
| 803 | 2022-04-22 | 121,395,518 | -67,000 | 34.1959 | 355,000,000 | 2022-03-31 |
| 804 | 2022-04-21 | 121,462,518 | 11,000 | 34.2148 | 355,000,000 | 2022-03-31 |
| 805 | 2022-04-20 | 121,451,518 | -436,000 | 34.2117 | 355,000,000 | 2022-03-31 |
| 806 | 2022-04-19 | 121,887,518 | -78,000 | 34.3345 | 355,000,000 | 2022-03-31 |
| 807 | 2022-04-14 | 121,965,518 | -300,000 | 34.3565 | 355,000,000 | 2022-03-31 |
| 808 | 2022-04-13 | 122,265,518 | -347,000 | 34.4410 | 355,000,000 | 2022-03-31 |
| 809 | 2022-04-12 | 122,612,518 | 214,000 | 34.5387 | 355,000,000 | 2022-03-31 |
| 810 | 2022-04-11 | 122,398,518 | -29,000 | 34.4785 | 355,000,000 | 2022-03-31 |
| 811 | 2022-04-08 | 122,427,518 | 126,000 | 34.4866 | 355,000,000 | 2022-03-31 |
| 812 | 2022-04-07 | 122,301,518 | -149,000 | 34.4511 | 355,000,000 | 2022-03-31 |
| 813 | 2022-04-06 | 122,450,518 | -1,000 | 34.4931 | 355,000,000 | 2022-03-31 |
| 814 | 2022-04-04 | 122,451,518 | -51,000 | 34.4934 | 355,000,000 | 2022-03-31 |
| 815 | 2022-04-01 | 122,502,518 | 9,000 | 34.5078 | 355,000,000 | 2022-03-31 |
| 816 | 2022-03-31 | 122,493,518 | 94,000 | 34.5052 | 355,000,000 | 2022-03-31 |
| 817 | 2022-03-30 | 122,399,518 | 76,000 | 34.4787 | 355,000,000 | 2022-02-28 |
| 818 | 2022-03-29 | 122,323,518 | 59,000 | 34.4573 | 355,000,000 | 2022-02-28 |
| 819 | 2022-03-28 | 122,264,518 | 2,000 | 34.4407 | 355,000,000 | 2022-02-28 |
| 820 | 2022-03-25 | 122,262,518 | -15,000 | 34.4401 | 355,000,000 | 2022-02-28 |
| 821 | 2022-03-24 | 122,277,518 | -26,000 | 34.4444 | 355,000,000 | 2022-02-28 |
| 822 | 2022-03-23 | 122,303,518 | 12,000 | 34.4517 | 355,000,000 | 2022-02-28 |
| 823 | 2022-03-22 | 122,291,518 | 14,000 | 34.4483 | 355,000,000 | 2022-02-28 |
| 824 | 2022-03-21 | 122,277,518 | 126,000 | 34.4444 | 355,000,000 | 2022-02-28 |
| 825 | 2022-03-18 | 122,151,518 | 185,000 | 34.4089 | 355,000,000 | 2022-02-28 |
| 826 | 2022-03-17 | 121,966,518 | 104,000 | 34.3568 | 355,000,000 | 2022-02-28 |
| 827 | 2022-03-16 | 121,862,518 | 105,000 | 34.3275 | 355,000,000 | 2022-02-28 |
| 828 | 2022-03-15 | 121,757,518 | -75,000 | 34.2979 | 355,000,000 | 2022-02-28 |
| 829 | 2022-03-14 | 121,832,518 | 22,000 | 34.3190 | 355,000,000 | 2022-02-28 |
| 830 | 2022-03-11 | 121,810,518 | 37,000 | 34.3128 | 355,000,000 | 2022-02-28 |
| 831 | 2022-03-10 | 121,773,518 | -30,000 | 34.3024 | 355,000,000 | 2022-02-28 |
| 832 | 2022-03-09 | 121,803,518 | -76,000 | 34.3109 | 355,000,000 | 2022-02-28 |
| 833 | 2022-03-08 | 121,879,518 | 71,000 | 34.3323 | 355,000,000 | 2022-02-28 |
| 834 | 2022-03-07 | 121,808,518 | 51,000 | 34.3123 | 355,000,000 | 2022-02-28 |
| 835 | 2022-03-04 | 121,757,518 | -10,000 | 34.2979 | 355,000,000 | 2022-02-28 |
| 836 | 2022-03-03 | 121,767,518 | 1,000 | 34.3007 | 355,000,000 | 2022-02-28 |
| 837 | 2022-03-02 | 121,766,518 | 14,000 | 34.3004 | 355,000,000 | 2022-02-28 |
| 838 | 2022-03-01 | 121,752,518 | -22,000 | 34.2965 | 355,000,000 | 2022-02-28 |
| 839 | 2022-02-28 | 121,774,518 | 43,000 | 34.3027 | 355,000,000 | 2022-02-28 |
| 840 | 2022-02-25 | 121,731,518 | 5,000 | 34.2906 | 355,000,000 | 2022-01-31 |
| 841 | 2022-02-24 | 121,726,518 | -29,000 | 34.2892 | 355,000,000 | 2022-01-31 |
| 842 | 2022-02-23 | 121,755,518 | -4,000 | 34.2973 | 355,000,000 | 2022-01-31 |
| 843 | 2022-02-22 | 121,759,518 | 29,000 | 34.2985 | 355,000,000 | 2022-01-31 |
| 844 | 2022-02-21 | 121,730,518 | -10,000 | 34.2903 | 355,000,000 | 2022-01-31 |
| 845 | 2022-02-18 | 121,740,518 | 1,000 | 34.2931 | 355,000,000 | 2022-01-31 |
| 846 | 2022-02-17 | 121,739,518 | 166,000 | 34.2928 | 355,000,000 | 2022-01-31 |
| 847 | 2022-02-16 | 121,573,518 | -10,000 | 34.2461 | 355,000,000 | 2022-01-31 |
| 848 | 2022-02-15 | 121,583,518 | -22,000 | 34.2489 | 355,000,000 | 2022-01-31 |
| 849 | 2022-02-14 | 121,605,518 | -9,000 | 34.2551 | 355,000,000 | 2022-01-31 |
| 850 | 2022-02-11 | 121,614,518 | -45,000 | 34.2576 | 355,000,000 | 2022-01-31 |
| 851 | 2022-02-10 | 121,659,518 | -22,000 | 34.2703 | 355,000,000 | 2022-01-31 |
| 852 | 2022-02-09 | 121,681,518 | -37,000 | 34.2765 | 355,000,000 | 2022-01-31 |
| 853 | 2022-02-08 | 121,718,518 | -44,000 | 34.2869 | 355,000,000 | 2022-01-31 |
| 854 | 2022-02-07 | 121,762,518 | 61,000 | 34.2993 | 355,000,000 | 2022-01-31 |
| 855 | 2022-02-04 | 121,701,518 | -39,000 | 34.2821 | 355,000,000 | 2022-01-31 |
| 856 | 2022-01-31 | 121,740,518 | 0 | 34.2931 | 355,000,000 | 2022-01-31 |
| 857 | 2022-01-28 | 121,740,518 | -281,000 | 34.2931 | 355,000,000 | 2021-12-31 |
| 858 | 2022-01-27 | 122,021,518 | -158,000 | 34.3723 | 355,000,000 | 2021-12-31 |
| 859 | 2022-01-26 | 122,179,518 | -224,000 | 34.4168 | 355,000,000 | 2021-12-31 |
| 860 | 2022-01-25 | 122,403,518 | -109,000 | 34.4799 | 355,000,000 | 2021-12-31 |
| 861 | 2022-01-24 | 122,512,518 | -720,000 | 34.5106 | 355,000,000 | 2021-12-31 |
| 862 | 2022-01-21 | 123,232,518 | -435,000 | 34.7134 | 355,000,000 | 2021-12-31 |
| 863 | 2022-01-20 | 123,667,518 | -223,000 | 34.8359 | 355,000,000 | 2021-12-31 |
| 864 | 2022-01-19 | 123,890,518 | -258,000 | 34.8987 | 355,000,000 | 2021-12-31 |
| 865 | 2022-01-18 | 124,148,518 | -154,000 | 34.9714 | 355,000,000 | 2021-12-31 |
| 866 | 2022-01-17 | 124,302,518 | 187,000 | 35.0148 | 355,000,000 | 2021-12-31 |
| 867 | 2022-01-14 | 124,115,518 | -298,000 | 34.9621 | 355,000,000 | 2021-12-31 |
| 868 | 2022-01-13 | 124,413,518 | -405,000 | 35.0461 | 355,000,000 | 2021-12-31 |
| 869 | 2022-01-12 | 124,818,518 | -503,000 | 35.1601 | 355,000,000 | 2021-12-31 |
| 870 | 2022-01-11 | 125,321,518 | -286,000 | 35.3018 | 355,000,000 | 2021-12-31 |
| 871 | 2022-01-10 | 125,607,518 | 0 | 35.3824 | 355,000,000 | 2021-12-31 |
| 872 | 2022-01-07 | 125,607,518 | -50,000 | 35.3824 | 355,000,000 | 2021-12-31 |
| 873 | 2022-01-06 | 125,657,518 | -326,000 | 35.3965 | 355,000,000 | 2021-12-31 |
| 874 | 2022-01-05 | 125,983,518 | -79,000 | 35.4883 | 355,000,000 | 2021-12-31 |
| 875 | 2022-01-04 | 126,062,518 | -93,000 | 35.5106 | 355,000,000 | 2021-12-31 |
| 876 | 2022-01-03 | 126,155,518 | 25,000 | 35.5368 | 355,000,000 | 2021-12-31 |
| 877 | 2021-12-31 | 126,130,518 | 0 | 35.5297 | 355,000,000 | 2021-12-31 |
| 878 | 2021-12-30 | 126,130,518 | -2,000 | 35.5297 | 355,000,000 | 2021-11-30 |
| 879 | 2021-12-29 | 126,132,518 | 11,157,000 | 35.5303 | 355,000,000 | 2021-11-30 |
| 880 | 2021-12-28 | 114,975,518 | -387,000 | 32.3875 | 355,000,000 | 2021-11-30 |
| 881 | 2021-12-24 | 115,362,518 | 0 | 32.4965 | 355,000,000 | 2021-11-30 |
| 882 | 2021-12-23 | 115,362,518 | 33,000 | 32.4965 | 355,000,000 | 2021-11-30 |
| 883 | 2021-12-22 | 115,329,518 | -11,000 | 32.4872 | 355,000,000 | 2021-11-30 |
| 884 | 2021-12-21 | 115,340,518 | -2,000 | 32.4903 | 355,000,000 | 2021-11-30 |
| 885 | 2021-12-20 | 115,342,518 | -60,000 | 32.4909 | 355,000,000 | 2021-11-30 |
| 886 | 2021-12-17 | 115,402,518 | -64,000 | 32.5078 | 355,000,000 | 2021-11-30 |
| 887 | 2021-12-16 | 115,466,518 | -180,000 | 32.5258 | 355,000,000 | 2021-11-30 |
| 888 | 2021-12-15 | 115,646,518 | -435,000 | 32.5765 | 355,000,000 | 2021-11-30 |
| 889 | 2021-12-14 | 116,081,518 | -90,000 | 32.6990 | 355,000,000 | 2021-11-30 |
| 890 | 2021-12-13 | 116,171,518 | -102,000 | 32.7244 | 355,000,000 | 2021-11-30 |
| 891 | 2021-12-10 | 116,273,518 | 7,000 | 32.7531 | 355,000,000 | 2021-11-30 |
| 892 | 2021-12-09 | 116,266,518 | -10,000 | 32.7511 | 355,000,000 | 2021-11-30 |
| 893 | 2021-12-08 | 116,276,518 | -18,000 | 32.7539 | 355,000,000 | 2021-11-30 |
| 894 | 2021-12-07 | 116,294,518 | -24,000 | 32.7590 | 355,000,000 | 2021-11-30 |
| 895 | 2021-12-06 | 116,318,518 | -193,000 | 32.7658 | 355,000,000 | 2021-11-30 |
| 896 | 2021-12-03 | 116,511,518 | 1,000 | 32.8201 | 355,000,000 | 2021-11-30 |
| 897 | 2021-12-02 | 116,510,518 | 90,300 | 32.8199 | 355,000,000 | 2021-11-30 |
| 898 | 2021-12-01 | 116,420,218 | 18,653,000 | 32.7944 | 355,000,000 | 2021-11-30 |
| 899 | 2021-11-30 | 97,767,218 | -35,000 | 27.5401 | 355,000,000 | 2021-11-30 |
| 900 | 2021-11-29 | 97,802,218 | 0 | 27.5499 | 355,000,000 | 2021-10-31 |
| 901 | 2021-11-26 | 97,802,218 | 18,000 | 27.5499 | 355,000,000 | 2021-10-31 |
| 902 | 2021-11-25 | 97,784,218 | 90,000 | 27.5449 | 355,000,000 | 2021-10-31 |
| 903 | 2021-11-24 | 97,694,218 | 28,000 | 27.5195 | 355,000,000 | 2021-10-31 |
| 904 | 2021-11-23 | 97,666,218 | -47,000 | 27.5116 | 355,000,000 | 2021-10-31 |
| 905 | 2021-11-22 | 97,713,218 | 64,000 | 27.5249 | 355,000,000 | 2021-10-31 |
| 906 | 2021-11-19 | 97,649,218 | -48,000 | 27.5068 | 355,000,000 | 2021-10-31 |
| 907 | 2021-11-18 | 97,697,218 | -30,000 | 27.5203 | 355,000,000 | 2021-10-31 |
| 908 | 2021-11-17 | 97,727,218 | 65,000 | 27.5288 | 355,000,000 | 2021-10-31 |
| 909 | 2021-11-16 | 97,662,218 | 235,000 | 27.5105 | 355,000,000 | 2021-10-31 |
| 910 | 2021-11-15 | 97,427,218 | 109,000 | 27.4443 | 355,000,000 | 2021-10-31 |
| 911 | 2021-11-12 | 97,318,218 | 10,000 | 27.4136 | 355,000,000 | 2021-10-31 |
| 912 | 2021-11-11 | 97,308,218 | -42,000 | 27.4108 | 355,000,000 | 2021-10-31 |
| 913 | 2021-11-10 | 97,350,218 | 37,000 | 27.4226 | 355,000,000 | 2021-10-31 |
| 914 | 2021-11-09 | 97,313,218 | 15,000 | 27.4122 | 355,000,000 | 2021-10-31 |
| 915 | 2021-11-08 | 97,298,218 | -71,000 | 27.4079 | 355,000,000 | 2021-10-31 |
| 916 | 2021-11-05 | 97,369,218 | 88,000 | 27.4279 | 355,000,000 | 2021-10-31 |
| 917 | 2021-11-04 | 97,281,218 | 86,000 | 27.4032 | 355,000,000 | 2021-10-31 |
| 918 | 2021-11-03 | 97,195,218 | -20,000 | 27.3789 | 355,000,000 | 2021-10-31 |
| 919 | 2021-11-02 | 97,215,218 | -20,000 | 27.3846 | 355,000,000 | 2021-10-31 |
| 920 | 2021-11-01 | 97,235,218 | 38,000 | 27.3902 | 355,000,000 | 2021-10-31 |
| 921 | 2021-10-29 | 97,197,218 | 558,000 | 27.3795 | 355,000,000 | 2021-09-30 |
| 922 | 2021-10-28 | 96,639,218 | -46,000 | 27.2223 | 355,000,000 | 2021-09-30 |
| 923 | 2021-10-27 | 96,685,218 | -120,000 | 27.2353 | 355,000,000 | 2021-09-30 |
| 924 | 2021-10-26 | 96,805,218 | -57,000 | 27.2691 | 355,000,000 | 2021-09-30 |
| 925 | 2021-10-25 | 96,862,218 | -4,000 | 27.2851 | 355,000,000 | 2021-09-30 |
| 926 | 2021-10-22 | 96,866,218 | -65,000 | 27.2863 | 355,000,000 | 2021-09-30 |
| 927 | 2021-10-21 | 96,931,218 | -197,000 | 27.3046 | 355,000,000 | 2021-09-30 |
| 928 | 2021-10-20 | 97,128,218 | 20,000 | 27.3601 | 355,000,000 | 2021-09-30 |
| 929 | 2021-10-19 | 97,108,218 | -119,000 | 27.3544 | 355,000,000 | 2021-09-30 |
| 930 | 2021-10-18 | 97,227,218 | -44,000 | 27.3879 | 355,000,000 | 2021-09-30 |
| 931 | 2021-10-15 | 97,271,218 | -14,000 | 27.4003 | 355,000,000 | 2021-09-30 |
| 932 | 2021-10-12 | 97,285,218 | -92,000 | 27.4043 | 355,000,000 | 2021-09-30 |
| 933 | 2021-10-11 | 97,377,218 | -8,000 | 27.4302 | 355,000,000 | 2021-09-30 |
| 934 | 2021-10-08 | 97,385,218 | -18,000 | 27.4325 | 355,000,000 | 2021-09-30 |
| 935 | 2021-10-07 | 97,403,218 | -43,000 | 27.4375 | 355,000,000 | 2021-09-30 |
| 936 | 2021-10-06 | 97,446,218 | -3,000 | 27.4496 | 355,000,000 | 2021-09-30 |
| 937 | 2021-10-05 | 97,449,218 | -64,000 | 27.4505 | 355,000,000 | 2021-09-30 |
| 938 | 2021-10-04 | 97,513,218 | -34,000 | 27.4685 | 355,000,000 | 2021-09-30 |
| 939 | 2021-09-30 | 97,547,218 | -40,000 | 27.4781 | 355,000,000 | 2021-09-30 |
| 940 | 2021-09-29 | 97,587,218 | -69,000 | 27.4894 | 355,000,000 | 2021-08-31 |
| 941 | 2021-09-28 | 97,656,218 | -47,000 | 27.5088 | 355,000,000 | 2021-08-31 |
| 942 | 2021-09-27 | 97,703,218 | 252,000 | 27.5220 | 355,000,000 | 2021-08-31 |
| 943 | 2021-09-24 | 97,451,218 | -13,000 | 27.4510 | 355,000,000 | 2021-08-31 |
| 944 | 2021-09-23 | 97,464,218 | 47,000 | 27.4547 | 355,000,000 | 2021-08-31 |
| 945 | 2021-09-21 | 97,417,218 | -11,000 | 27.4415 | 355,000,000 | 2021-08-31 |
| 946 | 2021-09-20 | 97,428,218 | -29,000 | 27.4446 | 355,000,000 | 2021-08-31 |
| 947 | 2021-09-17 | 97,457,218 | -23,000 | 27.4527 | 355,000,000 | 2021-08-31 |
| 948 | 2021-09-16 | 97,480,218 | -29,000 | 27.4592 | 355,000,000 | 2021-08-31 |
| 949 | 2021-09-15 | 97,509,218 | 35,000 | 27.4674 | 355,000,000 | 2021-08-31 |
| 950 | 2021-09-14 | 97,474,218 | 30,000 | 27.4575 | 355,000,000 | 2021-08-31 |
| 951 | 2021-09-13 | 97,444,218 | 4,000 | 27.4491 | 355,000,000 | 2021-08-31 |
| 952 | 2021-09-10 | 97,440,218 | -10,000 | 27.4479 | 355,000,000 | 2021-08-31 |
| 953 | 2021-09-09 | 97,450,218 | -59,000 | 27.4508 | 355,000,000 | 2021-08-31 |
| 954 | 2021-09-08 | 97,509,218 | 2,000 | 27.4674 | 355,000,000 | 2021-08-31 |
| 955 | 2021-09-07 | 97,507,218 | -100,000 | 27.4668 | 355,000,000 | 2021-08-31 |
| 956 | 2021-09-06 | 97,607,218 | -27,000 | 27.4950 | 355,000,000 | 2021-08-31 |
| 957 | 2021-09-03 | 97,634,218 | -3,000 | 27.5026 | 355,000,000 | 2021-08-31 |
| 958 | 2021-09-02 | 97,637,218 | -370,000 | 27.5034 | 355,000,000 | 2021-08-31 |
| 959 | 2021-09-01 | 98,007,218 | -1,265,000 | 27.6077 | 355,000,000 | 2021-08-31 |
| 960 | 2021-08-31 | 99,272,218 | -491,000 | 27.9640 | 355,000,000 | 2021-08-31 |
| 961 | 2021-08-30 | 99,763,218 | -87,000 | 28.1023 | 355,000,000 | 2021-07-31 |
| 962 | 2021-08-27 | 99,850,218 | -181,000 | 28.1268 | 355,000,000 | 2021-07-31 |
| 963 | 2021-08-26 | 100,031,218 | -226,000 | 28.1778 | 355,000,000 | 2021-07-31 |
| 964 | 2021-08-25 | 100,257,218 | -67,000 | 28.2415 | 355,000,000 | 2021-07-31 |
| 965 | 2021-08-24 | 100,324,218 | 41,000 | 28.2603 | 355,000,000 | 2021-07-31 |
| 966 | 2021-08-23 | 100,283,218 | -74,000 | 28.2488 | 355,000,000 | 2021-07-31 |
| 967 | 2021-08-20 | 100,357,218 | 62,000 | 28.2696 | 355,000,000 | 2021-07-31 |
| 968 | 2021-08-19 | 100,295,218 | 274,000 | 28.2522 | 355,000,000 | 2021-07-31 |
| 969 | 2021-08-18 | 100,021,218 | -266,000 | 28.1750 | 355,000,000 | 2021-07-31 |
| 970 | 2021-08-17 | 100,287,218 | 33,000 | 28.2499 | 355,000,000 | 2021-07-31 |
| 971 | 2021-08-16 | 100,254,218 | 6,000 | 28.2406 | 355,000,000 | 2021-07-31 |
| 972 | 2021-08-13 | 100,248,218 | -44,000 | 28.2389 | 355,000,000 | 2021-07-31 |
| 973 | 2021-08-12 | 100,292,218 | -11,000 | 28.2513 | 355,000,000 | 2021-07-31 |
| 974 | 2021-08-11 | 100,303,218 | 16,000 | 28.2544 | 355,000,000 | 2021-07-31 |
| 975 | 2021-08-10 | 100,287,218 | 0 | 28.2499 | 355,000,000 | 2021-07-31 |
| 976 | 2021-08-09 | 100,287,218 | -14,000 | 28.2499 | 355,000,000 | 2021-07-31 |
| 977 | 2021-08-06 | 100,301,218 | -67,000 | 28.2539 | 355,000,000 | 2021-07-31 |
| 978 | 2021-08-05 | 100,368,218 | -26,000 | 28.2727 | 355,000,000 | 2021-07-31 |
| 979 | 2021-08-04 | 100,394,218 | -101,000 | 28.2801 | 355,000,000 | 2021-07-31 |
| 980 | 2021-08-03 | 100,495,218 | -84,000 | 28.3085 | 355,000,000 | 2021-07-31 |
| 981 | 2021-08-02 | 100,579,218 | -3,837,000 | 28.3322 | 355,000,000 | 2021-07-31 |
| 982 | 2021-07-30 | 104,416,218 | 221,000 | 29.4130 | 355,000,000 | 2021-06-30 |
| 983 | 2021-07-29 | 104,195,218 | -39,000 | 29.3508 | 355,000,000 | 2021-06-30 |
| 984 | 2021-07-28 | 104,234,218 | -73,000 | 29.3618 | 355,000,000 | 2021-06-30 |
| 985 | 2021-07-27 | 104,307,218 | 62,000 | 29.3823 | 355,000,000 | 2021-06-30 |
| 986 | 2021-07-26 | 104,245,218 | -48,000 | 29.3649 | 355,000,000 | 2021-06-30 |
| 987 | 2021-07-23 | 104,293,218 | -70,000 | 29.3784 | 355,000,000 | 2021-06-30 |
| 988 | 2021-07-22 | 104,363,218 | 30,000 | 29.3981 | 355,000,000 | 2021-06-30 |
| 989 | 2021-07-21 | 104,333,218 | 137,000 | 29.3896 | 355,000,000 | 2021-06-30 |
| 990 | 2021-07-20 | 104,196,218 | -188,000 | 29.3510 | 355,000,000 | 2021-06-30 |
| 991 | 2021-07-19 | 104,384,218 | 931,000 | 29.4040 | 355,000,000 | 2021-06-30 |
| 992 | 2021-07-16 | 103,453,218 | 53,000 | 29.1418 | 355,000,000 | 2021-06-30 |
| 993 | 2021-07-15 | 103,400,218 | -44,000 | 29.1268 | 355,000,000 | 2021-06-30 |
| 994 | 2021-07-14 | 103,444,218 | -133,000 | 29.1392 | 355,000,000 | 2021-06-30 |
| 995 | 2021-07-13 | 103,577,218 | -44,000 | 29.1767 | 355,000,000 | 2021-06-30 |
| 996 | 2021-07-12 | 103,621,218 | 225,000 | 29.1891 | 355,000,000 | 2021-06-30 |
| 997 | 2021-07-09 | 103,396,218 | -46,000 | 29.1257 | 355,000,000 | 2021-06-30 |
| 998 | 2021-07-08 | 103,442,218 | 83,000 | 29.1387 | 355,000,000 | 2021-06-30 |
| 999 | 2021-07-07 | 103,359,218 | -107,000 | 29.1153 | 355,000,000 | 2021-06-30 |
| 1000 | 2021-07-06 | 103,466,218 | -28,000 | 29.1454 | 355,000,000 | 2021-06-30 |
| 1001 | 2021-07-05 | 103,494,218 | -664,000 | 29.1533 | 355,000,000 | 2021-06-30 |
| 1002 | 2021-07-02 | 104,158,218 | -679,000 | 29.3403 | 355,000,000 | 2021-06-30 |
| 1003 | 2021-06-30 | 104,837,218 | -307,000 | 29.5316 | 355,000,000 | 2021-06-30 |
| 1004 | 2021-06-29 | 105,144,218 | 136,000 | 29.6181 | 355,000,000 | 2021-05-31 |
| 1005 | 2021-06-28 | 105,008,218 | -10,000 | 29.5798 | 355,000,000 | 2021-05-31 |
| 1006 | 2021-06-25 | 105,018,218 | 33,000 | 29.5826 | 355,000,000 | 2021-05-31 |
| 1007 | 2021-06-24 | 104,985,218 | 37,000 | 29.5733 | 355,000,000 | 2021-05-31 |
| 1008 | 2021-06-23 | 104,948,218 | 33,000 | 29.5629 | 355,000,000 | 2021-05-31 |
| 1009 | 2021-06-22 | 104,915,218 | -56,000 | 29.5536 | 355,000,000 | 2021-05-31 |
| 1010 | 2021-06-21 | 104,971,218 | 548,000 | 29.5694 | 355,000,000 | 2021-05-31 |
| 1011 | 2021-06-18 | 104,423,218 | -23,000 | 29.4150 | 355,000,000 | 2021-05-31 |
| 1012 | 2021-06-17 | 104,446,218 | -122,000 | 29.4215 | 355,000,000 | 2021-05-31 |
| 1013 | 2021-06-16 | 104,568,218 | -409,000 | 29.4558 | 355,000,000 | 2021-05-31 |
| 1014 | 2021-06-15 | 104,977,218 | -219,000 | 29.5710 | 355,000,000 | 2021-05-31 |
| 1015 | 2021-06-11 | 105,196,218 | -236,000 | 29.6327 | 355,000,000 | 2021-05-31 |
| 1016 | 2021-06-10 | 105,432,218 | -743,000 | 29.6992 | 355,000,000 | 2021-05-31 |
| 1017 | 2021-06-09 | 106,175,218 | -429,000 | 29.9085 | 355,000,000 | 2021-05-31 |
| 1018 | 2021-06-08 | 106,604,218 | 40,000 | 30.0294 | 355,000,000 | 2021-05-31 |
| 1019 | 2021-06-07 | 106,564,218 | -41,000 | 30.0181 | 355,000,000 | 2021-05-31 |
| 1020 | 2021-06-04 | 106,605,218 | 188,000 | 30.0296 | 355,000,000 | 2021-05-31 |
| 1021 | 2021-06-03 | 106,417,218 | -6,000 | 29.9767 | 355,000,000 | 2021-05-31 |
| 1022 | 2021-06-02 | 106,423,218 | -169,000 | 29.9784 | 355,000,000 | 2021-05-31 |
| 1023 | 2021-06-01 | 106,592,218 | -69,000 | 30.0260 | 355,000,000 | 2021-05-31 |
| 1024 | 2021-05-31 | 106,661,218 | 4,397,000 | 30.0454 | 355,000,000 | 2021-05-31 |
| 1025 | 2021-05-28 | 102,264,218 | -4,245,000 | 28.8068 | 355,000,000 | 2021-04-30 |
| 1026 | 2021-05-27 | 106,509,218 | -252,000 | 30.0026 | 355,000,000 | 2021-04-30 |
| 1027 | 2021-05-26 | 106,761,218 | -168,000 | 30.0736 | 355,000,000 | 2021-04-30 |
| 1028 | 2021-05-25 | 106,929,218 | -123,000 | 30.1209 | 355,000,000 | 2021-04-30 |
| 1029 | 2021-05-24 | 107,052,218 | 23,000 | 30.1556 | 355,000,000 | 2021-04-30 |
| 1030 | 2021-05-21 | 107,029,218 | 267,000 | 30.1491 | 355,000,000 | 2021-04-30 |
| 1031 | 2021-05-20 | 106,762,218 | -3,000 | 30.0739 | 355,000,000 | 2021-04-30 |
| 1032 | 2021-05-18 | 106,765,218 | 108,000 | 30.0747 | 355,000,000 | 2021-04-30 |
| 1033 | 2021-05-17 | 106,657,218 | 48,000 | 30.0443 | 355,000,000 | 2021-04-30 |
| 1034 | 2021-05-14 | 106,609,218 | -3,847,000 | 30.0308 | 355,000,000 | 2021-04-30 |
| 1035 | 2021-05-13 | 110,456,218 | -225,000 | 31.1144 | 355,000,000 | 2021-04-30 |
| 1036 | 2021-05-12 | 110,681,218 | 390,000 | 31.1778 | 355,000,000 | 2021-04-30 |
| 1037 | 2021-05-11 | 110,291,218 | -114,000 | 31.0679 | 355,000,000 | 2021-04-30 |
| 1038 | 2021-05-10 | 110,405,218 | 159,000 | 31.1001 | 355,000,000 | 2021-04-30 |
| 1039 | 2021-05-07 | 110,246,218 | 63,000 | 31.0553 | 355,000,000 | 2021-04-30 |
| 1040 | 2021-05-06 | 110,183,218 | 132,000 | 31.0375 | 355,000,000 | 2021-04-30 |
| 1041 | 2021-05-05 | 110,051,218 | -101,000 | 31.0003 | 355,000,000 | 2021-04-30 |
| 1042 | 2021-05-04 | 110,152,218 | 10,000 | 31.0288 | 355,000,000 | 2021-04-30 |
| 1043 | 2021-05-03 | 110,142,218 | -513,000 | 31.0260 | 355,000,000 | 2021-04-30 |
| 1044 | 2021-04-30 | 110,655,218 | 52,000 | 31.1705 | 355,000,000 | 2021-04-30 |
| 1045 | 2021-04-29 | 110,603,218 | -116,000 | 31.1558 | 355,000,000 | 2021-03-31 |
| 1046 | 2021-04-28 | 110,719,218 | -7,627,000 | 31.1885 | 355,000,000 | 2021-03-31 |
| 1047 | 2021-04-27 | 118,346,218 | -94,000 | 33.3370 | 355,000,000 | 2021-03-31 |
| 1048 | 2021-04-26 | 118,440,218 | -38,000 | 33.3634 | 355,000,000 | 2021-03-31 |
| 1049 | 2021-04-23 | 118,478,218 | 6,000 | 33.3741 | 355,000,000 | 2021-03-31 |
| 1050 | 2021-04-22 | 118,472,218 | -12,000 | 33.3725 | 355,000,000 | 2021-03-31 |
| 1051 | 2021-04-21 | 118,484,218 | -177,000 | 33.3758 | 355,000,000 | 2021-03-31 |
| 1052 | 2021-04-20 | 118,661,218 | -5,000 | 33.4257 | 355,000,000 | 2021-03-31 |
| 1053 | 2021-04-19 | 118,666,218 | -247,000 | 33.4271 | 355,000,000 | 2021-03-31 |
| 1054 | 2021-04-16 | 118,913,218 | -16,000 | 33.4967 | 355,000,000 | 2021-03-31 |
| 1055 | 2021-04-15 | 118,929,218 | -31,000 | 33.5012 | 355,000,000 | 2021-03-31 |
| 1056 | 2021-04-14 | 118,960,218 | -3,155,000 | 33.5099 | 355,000,000 | 2021-03-31 |
| 1057 | 2021-04-13 | 122,115,218 | -13,000 | 34.3987 | 355,000,000 | 2021-03-31 |
| 1058 | 2021-04-12 | 122,128,218 | -31,000 | 34.4023 | 355,000,000 | 2021-03-31 |
| 1059 | 2021-04-09 | 122,159,218 | 12,000 | 34.4110 | 355,000,000 | 2021-03-31 |
| 1060 | 2021-04-08 | 122,147,218 | 337,000 | 34.4077 | 355,000,000 | 2021-03-31 |
| 1061 | 2021-04-07 | 121,810,218 | 8,000 | 34.3127 | 355,000,000 | 2021-03-31 |
| 1062 | 2021-04-01 | 121,802,218 | 55,000 | 34.3105 | 355,000,000 | 2021-03-31 |
| 1063 | 2021-03-31 | 121,747,218 | -21,549,000 | 34.2950 | 355,000,000 | 2021-03-31 |
| 1064 | 2021-03-30 | 143,296,218 | -37,000 | 40.3651 | 355,000,000 | 2021-02-28 |
| 1065 | 2021-03-29 | 143,333,218 | -191,000 | 40.3756 | 355,000,000 | 2021-02-28 |
| 1066 | 2021-03-26 | 143,524,218 | -111,001 | 40.4294 | 355,000,000 | 2021-02-28 |
| 1067 | 2021-03-25 | 143,635,219 | 402,001 | 40.4606 | 355,000,000 | 2021-02-28 |
| 1068 | 2021-03-24 | 143,233,218 | -4,000 | 40.3474 | 355,000,000 | 2021-02-28 |
| 1069 | 2021-03-23 | 143,237,218 | -2,000 | 40.3485 | 355,000,000 | 2021-02-28 |
| 1070 | 2021-03-22 | 143,239,218 | -52,000 | 40.3491 | 355,000,000 | 2021-02-28 |
| 1071 | 2021-03-19 | 143,291,218 | -140,000 | 40.3637 | 355,000,000 | 2021-02-28 |
| 1072 | 2021-03-18 | 143,431,218 | -356,000 | 40.4032 | 355,000,000 | 2021-02-28 |
| 1073 | 2021-03-17 | 143,787,218 | -179,000 | 40.5034 | 355,000,000 | 2021-02-28 |
| 1074 | 2021-03-16 | 143,966,218 | -116,000 | 40.5539 | 355,000,000 | 2021-02-28 |
| 1075 | 2021-03-15 | 144,082,218 | 293,000 | 40.5865 | 355,000,000 | 2021-02-28 |
| 1076 | 2021-03-12 | 143,789,218 | -109,000 | 40.5040 | 355,000,000 | 2021-02-28 |
| 1077 | 2021-03-11 | 143,898,218 | -43,000 | 40.5347 | 355,000,000 | 2021-02-28 |
| 1078 | 2021-03-10 | 143,941,218 | 40,000 | 40.5468 | 355,000,000 | 2021-02-28 |
| 1079 | 2021-03-09 | 143,901,218 | 243,000 | 40.5356 | 355,000,000 | 2021-02-28 |
| 1080 | 2021-03-08 | 143,658,218 | 8,000 | 40.4671 | 355,000,000 | 2021-02-28 |
| 1081 | 2021-03-05 | 143,650,218 | -75,000 | 40.4649 | 355,000,000 | 2021-02-28 |
| 1082 | 2021-03-04 | 143,725,218 | -124,000 | 40.4860 | 355,000,000 | 2021-02-28 |
| 1083 | 2021-03-03 | 143,849,218 | -116,000 | 40.5209 | 355,000,000 | 2021-02-28 |
| 1084 | 2021-03-02 | 143,965,218 | 224,999 | 40.5536 | 355,000,000 | 2021-02-28 |
| 1085 | 2021-03-01 | 143,740,219 | 130,000 | 40.4902 | 355,000,000 | 2021-02-28 |
| 1086 | 2021-02-26 | 143,610,219 | 285,000 | 40.4536 | 355,000,000 | 2021-01-31 |
| 1087 | 2021-02-25 | 143,325,219 | -276,999 | 40.3733 | 355,000,000 | 2021-01-31 |
| 1088 | 2021-02-24 | 143,602,218 | -1,062,000 | 40.4513 | 355,000,000 | 2021-01-31 |
| 1089 | 2021-02-23 | 144,664,218 | 784,249 | 40.7505 | 355,000,000 | 2021-01-31 |
| 1090 | 2021-02-22 | 143,879,969 | -79,000 | 40.5296 | 355,000,000 | 2021-01-31 |
| 1091 | 2021-02-19 | 143,958,969 | 4,997,000 | 40.5518 | 355,000,000 | 2021-01-31 |
| 1092 | 2021-02-18 | 138,961,969 | 75,999 | 39.1442 | 355,000,000 | 2021-01-31 |
| 1093 | 2021-02-17 | 138,885,970 | -1,173,045 | 39.1228 | 355,000,000 | 2021-01-31 |
| 1094 | 2021-02-16 | 140,059,015 | -1,941,000 | 39.4532 | 355,000,000 | 2021-01-31 |
| 1095 | 2021-02-11 | 142,000,015 | 0 | 40.0000 | 355,000,000 | 2021-01-31 |
| 1096 | 2021-02-10 | 142,000,015 | -1,383,237 | 40.0000 | 355,000,000 | 2021-01-31 |
| 1097 | 2021-02-09 | 143,383,252 | -503,605 | 40.3896 | 355,000,000 | 2021-01-31 |
| 1098 | 2021-02-08 | 143,886,857 | 59,126 | 40.5315 | 355,000,000 | 2021-01-31 |
| 1099 | 2021-02-05 | 143,827,731 | 837,513 | 40.5149 | 355,000,000 | 2021-01-31 |
| 1100 | 2021-02-04 | 142,990,218 | 946,000 | 40.2789 | 355,000,000 | 2021-01-31 |
| 1101 | 2021-02-03 | 142,044,218 | -509,000 | 40.0125 | 355,000,000 | 2021-01-31 |
| 1102 | 2021-02-02 | 142,553,218 | -23,360,000 | 40.1558 | 355,000,000 | 2021-01-31 |
| 1103 | 2021-02-01 | 165,913,218 | 1,276,000 | 46.7361 | 355,000,000 | 2021-01-31 |
| 1104 | 2021-01-29 | 164,637,218 | 50,000 | 46.3767 | 355,000,000 | 2020-12-31 |
| 1105 | 2021-01-28 | 164,587,218 | 1,123,000 | 46.3626 | 355,000,000 | 2020-12-31 |
| 1106 | 2021-01-27 | 163,464,218 | -178,000 | 46.0463 | 355,000,000 | 2020-12-31 |
| 1107 | 2021-01-26 | 163,642,218 | 413,000 | 46.0964 | 355,000,000 | 2020-12-31 |
| 1108 | 2021-01-25 | 163,229,218 | 75,000 | 45.9801 | 355,000,000 | 2020-12-31 |
| 1109 | 2021-01-22 | 163,154,218 | 53,000 | 45.9589 | 355,000,000 | 2020-12-31 |
| 1110 | 2021-01-21 | 163,101,218 | 570,000 | 45.9440 | 355,000,000 | 2020-12-31 |
| 1111 | 2021-01-20 | 162,531,218 | 5,000,000 | 45.7834 | 355,000,000 | 2020-12-31 |
| 1112 | 2021-01-19 | 157,531,218 | 870,000 | 44.3750 | 355,000,000 | 2020-12-31 |
| 1113 | 2021-01-18 | 156,661,218 | 288,000 | 44.1299 | 355,000,000 | 2020-12-31 |
| 1114 | 2021-01-15 | 156,373,218 | -76,000 | 44.0488 | 355,000,000 | 2020-12-31 |
| 1115 | 2021-01-14 | 156,449,218 | 223,000 | 44.0702 | 355,000,000 | 2020-12-31 |
| 1116 | 2021-01-13 | 156,226,218 | -253,000 | 44.0074 | 355,000,000 | 2020-12-31 |
| 1117 | 2021-01-12 | 156,479,218 | 980,000 | 44.0787 | 355,000,000 | 2020-12-31 |
| 1118 | 2021-01-11 | 155,499,218 | -306,780 | 43.8026 | 355,000,000 | 2020-12-31 |
| 1119 | 2021-01-08 | 155,805,998 | 1,642,780 | 43.8890 | 355,000,000 | 2020-12-31 |
| 1120 | 2021-01-07 | 154,163,218 | -188,000 | 43.4263 | 355,000,000 | 2020-12-31 |
| 1121 | 2021-01-06 | 154,351,218 | 726,000 | 43.4792 | 355,000,000 | 2020-12-31 |
| 1122 | 2021-01-05 | 153,625,218 | 563,000 | 43.2747 | 355,000,000 | 2020-12-31 |
| 1123 | 2021-01-04 | 153,062,218 | 880,000 | 43.1161 | 355,000,000 | 2020-12-31 |
| 1124 | 2020-12-31 | 152,182,218 | 0 | 42.8682 | 355,000,000 | 2020-12-31 |
| 1125 | 2020-12-30 | 152,182,218 | 33,000 | 42.8682 | 355,000,000 | 2020-11-30 |
| 1126 | 2020-12-29 | 152,149,218 | -1,252,000 | 42.8589 | 355,000,000 | 2020-11-30 |
| 1127 | 2020-12-28 | 153,401,218 | 465,000 | 43.2116 | 355,000,000 | 2020-11-30 |
| 1128 | 2020-12-24 | 152,936,218 | 0 | 43.0806 | 355,000,000 | 2020-11-30 |
| 1129 | 2020-12-23 | 152,936,218 | 140,000 | 43.0806 | 355,000,000 | 2020-11-30 |
| 1130 | 2020-12-22 | 152,796,218 | -283,000 | 43.0412 | 355,000,000 | 2020-11-30 |
| 1131 | 2020-12-21 | 153,079,218 | 72,000 | 43.1209 | 355,000,000 | 2020-11-30 |
| 1132 | 2020-12-18 | 153,007,218 | 28,000 | 43.1006 | 355,000,000 | 2020-11-30 |
| 1133 | 2020-12-17 | 152,979,218 | -150,000 | 43.0927 | 355,000,000 | 2020-11-30 |
| 1134 | 2020-12-16 | 153,129,218 | -14,000 | 43.1350 | 355,000,000 | 2020-11-30 |
| 1135 | 2020-12-15 | 153,143,218 | 236,000 | 43.1389 | 355,000,000 | 2020-11-30 |
| 1136 | 2020-12-14 | 152,907,218 | -221,088 | 43.0725 | 355,000,000 | 2020-11-30 |
| 1137 | 2020-12-11 | 153,128,306 | 21,075,982 | 43.1347 | 355,000,000 | 2020-11-30 |
| 1138 | 2020-12-10 | 132,052,324 | 4,510,106 | 37.1978 | 355,000,000 | 2020-11-30 |
| 1139 | 2020-12-09 | 127,542,218 | -5,890,000 | 35.9274 | 355,000,000 | 2020-11-30 |
| 1140 | 2020-12-08 | 133,432,218 | 821,712 | 37.5865 | 355,000,000 | 2020-11-30 |
| 1141 | 2020-12-07 | 132,610,506 | -456,000 | 37.3551 | 355,000,000 | 2020-11-30 |
| 1142 | 2020-12-04 | 133,066,506 | 265,000 | 37.4835 | 355,000,000 | 2020-11-30 |
| 1143 | 2020-12-03 | 132,801,506 | 52,000 | 37.4089 | 355,000,000 | 2020-11-30 |
| 1144 | 2020-12-02 | 132,749,506 | -63,000 | 37.3942 | 355,000,000 | 2020-11-30 |
| 1145 | 2020-12-01 | 132,812,506 | 624,000 | 37.4120 | 355,000,000 | 2020-11-30 |
| 1146 | 2020-11-30 | 132,188,506 | -153,000 | 37.2362 | 355,000,000 | 2020-11-30 |
| 1147 | 2020-11-27 | 132,341,506 | 54,000 | 37.2793 | 355,000,000 | 2020-10-31 |
| 1148 | 2020-11-26 | 132,287,506 | -26,000 | 37.2641 | 355,000,000 | 2020-10-31 |
| 1149 | 2020-11-25 | 132,313,506 | 285,000 | 37.2714 | 355,000,000 | 2020-10-31 |
| 1150 | 2020-11-24 | 132,028,506 | -21,000 | 37.1911 | 355,000,000 | 2020-10-31 |
| 1151 | 2020-11-23 | 132,049,506 | 4,676,758 | 37.1970 | 355,000,000 | 2020-10-31 |
| 1152 | 2020-11-20 | 127,372,748 | 218,000 | 35.8796 | 355,000,000 | 2020-10-31 |
| 1153 | 2020-11-19 | 127,154,748 | 1,756,000 | 35.8182 | 355,000,000 | 2020-10-31 |
| 1154 | 2020-11-18 | 125,398,748 | -889,000 | 35.3236 | 355,000,000 | 2020-10-31 |
| 1155 | 2020-11-17 | 126,287,748 | -237,470 | 35.5740 | 355,000,000 | 2020-10-31 |
| 1156 | 2020-11-16 | 126,525,218 | -389,000 | 35.6409 | 355,000,000 | 2020-10-31 |
| 1157 | 2020-11-13 | 126,914,218 | 744,000 | 35.7505 | 355,000,000 | 2020-10-31 |
| 1158 | 2020-11-12 | 126,170,218 | -169,000 | 35.5409 | 355,000,000 | 2020-10-31 |
| 1159 | 2020-11-11 | 126,339,218 | -30,000 | 35.5885 | 355,000,000 | 2020-10-31 |
| 1160 | 2020-11-10 | 126,369,218 | -100,000 | 35.5970 | 355,000,000 | 2020-10-31 |
| 1161 | 2020-11-09 | 126,469,218 | -123,000 | 35.6251 | 355,000,000 | 2020-10-31 |
| 1162 | 2020-11-06 | 126,592,218 | -45,000 | 35.6598 | 355,000,000 | 2020-10-31 |
| 1163 | 2020-11-05 | 126,637,218 | -134,000 | 35.6725 | 355,000,000 | 2020-10-31 |
| 1164 | 2020-11-04 | 126,771,218 | 137,000 | 35.7102 | 355,000,000 | 2020-10-31 |
| 1165 | 2020-11-03 | 126,634,218 | 816,000 | 35.6716 | 355,000,000 | 2020-10-31 |
| 1166 | 2020-11-02 | 125,818,218 | 225,000 | 35.4418 | 355,000,000 | 2020-10-31 |
| 1167 | 2020-10-30 | 125,593,218 | 656,000 | 35.3784 | 355,000,000 | 2020-09-30 |
| 1168 | 2020-10-29 | 124,937,218 | 13,000 | 35.1936 | 355,000,000 | 2020-09-30 |
| 1169 | 2020-10-28 | 124,924,218 | 272,000 | 35.1899 | 355,000,000 | 2020-09-30 |
| 1170 | 2020-10-27 | 124,652,218 | -527,487 | 35.1133 | 355,000,000 | 2020-09-30 |
| 1171 | 2020-10-23 | 125,179,705 | -605,000 | 35.2619 | 355,000,000 | 2020-09-30 |
| 1172 | 2020-10-22 | 125,784,705 | 135,000 | 35.4323 | 355,000,000 | 2020-09-30 |
| 1173 | 2020-10-21 | 125,649,705 | -523,000 | 35.3943 | 355,000,000 | 2020-09-30 |
| 1174 | 2020-10-20 | 126,172,705 | -496,000 | 35.5416 | 355,000,000 | 2020-09-30 |
| 1175 | 2020-10-19 | 126,668,705 | 134,000 | 35.6813 | 355,000,000 | 2020-09-30 |
| 1176 | 2020-10-16 | 126,534,705 | 808,000 | 35.6436 | 355,000,000 | 2020-09-30 |
| 1177 | 2020-10-15 | 125,726,705 | 647,000 | 35.4160 | 355,000,000 | 2020-09-30 |
| 1178 | 2020-10-14 | 125,079,705 | -820,000 | 35.2337 | 355,000,000 | 2020-09-30 |
| 1179 | 2020-10-12 | 125,899,705 | 30,000 | 35.4647 | 355,000,000 | 2020-09-30 |
| 1180 | 2020-10-09 | 125,869,705 | 117,000 | 35.4563 | 355,000,000 | 2020-09-30 |
| 1181 | 2020-10-08 | 125,752,705 | -41,000 | 35.4233 | 355,000,000 | 2020-09-30 |
| 1182 | 2020-10-07 | 125,793,705 | -392,000 | 35.4348 | 355,000,000 | 2020-09-30 |
| 1183 | 2020-10-06 | 126,185,705 | -80,000 | 35.5453 | 355,000,000 | 2020-09-30 |
| 1184 | 2020-10-05 | 126,265,705 | -697,513 | 35.5678 | 355,000,000 | 2020-09-30 |
| 1185 | 2020-09-30 | 126,963,218 | -970,000 | 35.7643 | 355,000,000 | 2020-09-30 |
| 1186 | 2020-09-29 | 127,933,218 | -226,000 | 36.0375 | 355,000,000 | 2020-08-31 |
| 1187 | 2020-09-28 | 128,159,218 | -786,000 | 36.1012 | 355,000,000 | 2020-08-31 |
| 1188 | 2020-09-25 | 128,945,218 | 291,000 | 36.3226 | 355,000,000 | 2020-08-31 |
| 1189 | 2020-09-24 | 128,654,218 | -3,000 | 36.2406 | 355,000,000 | 2020-08-31 |
| 1190 | 2020-09-23 | 128,657,218 | 424,000 | 36.2415 | 355,000,000 | 2020-08-31 |
| 1191 | 2020-09-22 | 128,233,218 | 255,000 | 36.1220 | 355,000,000 | 2020-08-31 |
| 1192 | 2020-09-21 | 127,978,218 | 545,000 | 36.0502 | 355,000,000 | 2020-08-31 |
| 1193 | 2020-09-18 | 127,433,218 | -410,000 | 35.8967 | 355,000,000 | 2020-08-31 |
| 1194 | 2020-09-17 | 127,843,218 | 592,000 | 36.0122 | 355,000,000 | 2020-08-31 |
| 1195 | 2020-09-16 | 127,251,218 | 1,328,000 | 35.8454 | 355,000,000 | 2020-08-31 |
| 1196 | 2020-09-15 | 125,923,218 | -224,000 | 35.4713 | 355,000,000 | 2020-08-31 |
| 1197 | 2020-09-14 | 126,147,218 | 500,000 | 35.5344 | 355,000,000 | 2020-08-31 |
| 1198 | 2020-09-11 | 125,647,218 | 91,000 | 35.3936 | 355,000,000 | 2020-08-31 |
| 1199 | 2020-09-10 | 125,556,218 | -38,000 | 35.3679 | 355,000,000 | 2020-08-31 |
| 1200 | 2020-09-09 | 125,594,218 | 206,000 | 35.3787 | 355,000,000 | 2020-08-31 |
| 1201 | 2020-09-08 | 125,388,218 | 244,000 | 35.3206 | 355,000,000 | 2020-08-31 |
| 1202 | 2020-09-07 | 125,144,218 | 812,000 | 35.2519 | 355,000,000 | 2020-08-31 |
| 1203 | 2020-09-04 | 124,332,218 | 2,856,000 | 35.0232 | 355,000,000 | 2020-08-31 |
| 1204 | 2020-09-03 | 121,476,218 | 0 | 34.2187 | 355,000,000 | 2020-08-31 |
| 1205 | 2020-09-02 | 121,476,218 | 292,000 | 34.2187 | 355,000,000 | 2020-08-31 |
| 1206 | 2020-09-01 | 121,184,218 | -125,000 | 34.1364 | 355,000,000 | 2020-08-31 |
| 1207 | 2020-08-31 | 121,309,218 | -1,300,782 | 34.1716 | 355,000,000 | 2020-08-31 |
| 1208 | 2020-08-28 | 122,610,000 | -1,801,000 | 34.5380 | 355,000,000 | 2020-07-31 |
| 1209 | 2020-08-27 | 124,411,000 | -493,000 | 35.0454 | 355,000,000 | 2020-07-31 |
| 1210 | 2020-08-26 | 124,904,000 | -3,095,000 | 35.1842 | 355,000,000 | 2020-07-31 |
| 1211 | 2020-08-25 | 127,999,000 | 1,954,000 | 36.0561 | 355,000,000 | 2020-07-31 |
| 1212 | 2020-08-24 | 126,045,000 | -2,370,260 | 35.5056 | 355,000,000 | 2020-07-31 |
| 1213 | 2020-08-21 | 128,415,260 | -574,740 | 36.1733 | 355,000,000 | 2020-07-31 |
| 1214 | 2020-08-20 | 128,990,000 | 1,301,000 | 36.3352 | 355,000,000 | 2020-07-31 |
| 1215 | 2020-08-19 | 127,689,000 | -7,080,000 | 35.9687 | 355,000,000 | 2020-07-31 |
| 1216 | 2020-08-18 | 134,769,000 | 1,351,000 | 37.9631 | 355,000,000 | 2020-07-31 |
| 1217 | 2020-08-17 | 133,418,000 | -424,000 | 37.5825 | 355,000,000 | 2020-07-31 |
| 1218 | 2020-08-14 | 133,842,000 | -134,020 | 37.7020 | 355,000,000 | 2020-07-31 |
| 1219 | 2020-08-13 | 133,976,020 | 895,000 | 37.7397 | 355,000,000 | 2020-07-31 |
| 1220 | 2020-08-12 | 133,081,020 | -7,349,047 | 37.4876 | 355,000,000 | 2020-07-31 |
| 1221 | 2020-08-11 | 140,430,067 | -150,000 | 39.5578 | 355,000,000 | 2020-07-31 |
| 1222 | 2020-08-10 | 140,580,067 | 5,014,004 | 39.6000 | 355,000,000 | 2020-07-31 |
| 1223 | 2020-08-07 | 135,566,063 | -8,804,000 | 38.1876 | 355,000,000 | 2020-07-31 |
| 1224 | 2020-08-06 | 144,370,063 | -1,379,957 | 40.6676 | 355,000,000 | 2020-07-31 |
| 1225 | 2020-08-05 | 145,750,020 | 40,000 | 41.0563 | 355,000,000 | 2020-07-31 |
| 1226 | 2020-08-04 | 145,710,020 | 27,000 | 41.0451 | 355,000,000 | 2020-07-31 |
| 1227 | 2020-08-03 | 145,683,020 | 23,537,000 | 41.0375 | 355,000,000 | 2020-07-31 |
| 1228 | 2020-07-31 | 122,146,020 | 226,000 | 34.4073 | 355,000,000 | 2020-07-31 |
| 1229 | 2020-07-30 | 121,920,020 | 187,000 | 34.3437 | 355,000,000 | 2020-07-16 |
| 1230 | 2020-07-29 | 121,733,020 | 551,000 | 34.2910 | 355,000,000 | 2020-07-16 |
| 1231 | 2020-07-28 | 121,182,020 | 11,652,999 | 34.1358 | 355,000,000 | 2020-07-16 |
| 1232 | 2020-07-27 | 109,529,021 | -11,689,999 | 30.8532 | 355,000,000 | 2020-07-16 |
| 1233 | 2020-07-24 | 121,219,020 | 11,709,000 | 34.1462 | 355,000,000 | 2020-07-16 |
| 1234 | 2020-07-23 | 109,510,020 | 254,000 | 30.8479 | 355,000,000 | 2020-07-16 |
| 1235 | 2020-07-22 | 109,256,020 | -224,280 | 30.7763 | 355,000,000 | 2020-07-16 |
| 1236 | 2020-07-21 | 109,480,300 | 4,535,000 | 30.8395 | 355,000,000 | 2020-07-16 |
| 1237 | 2020-07-20 | 104,945,300 | 3,914,300 | 29.5621 | 355,000,000 | 2020-07-16 |
| 1238 | 2020-07-17 | 101,031,000 | 0 | 28.4594 | 355,000,000 | 2020-07-16 |
| 1239 | 2020-07-16 | 101,031,000 | 28.4594 | 355,000,000 | 2020-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy