Shandong Fengxiang Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-30 | 152,776,272 | 0 | 28.3787 | 538,348,000 | 2025-06-30 |
| 2 | 2025-07-29 | 152,776,272 | -8,028,000 | 28.3787 | 538,348,000 | 2025-06-30 |
| 3 | 2025-07-28 | 160,804,272 | 1,379,000 | 29.8699 | 538,348,000 | 2025-06-30 |
| 4 | 2025-07-25 | 159,425,272 | 23,000 | 29.6138 | 538,348,000 | 2025-06-30 |
| 5 | 2025-07-24 | 159,402,272 | -32,000 | 29.6095 | 538,348,000 | 2025-06-30 |
| 6 | 2025-07-23 | 159,434,272 | 74,000 | 29.6155 | 538,348,000 | 2025-06-30 |
| 7 | 2025-07-22 | 159,360,272 | 102,000 | 29.6017 | 538,348,000 | 2025-06-30 |
| 8 | 2025-07-21 | 159,258,272 | 10,000 | 29.5828 | 538,348,000 | 2025-06-30 |
| 9 | 2025-07-18 | 159,248,272 | 182,000 | 29.5809 | 538,348,000 | 2025-06-30 |
| 10 | 2025-07-17 | 159,066,272 | 0 | 29.5471 | 538,348,000 | 2025-06-30 |
| 11 | 2025-07-16 | 159,066,272 | 20,000 | 29.5471 | 538,348,000 | 2025-06-30 |
| 12 | 2025-07-15 | 159,046,272 | 0 | 29.5434 | 538,348,000 | 2025-06-30 |
| 13 | 2025-07-14 | 159,046,272 | 5,000,000 | 29.5434 | 538,348,000 | 2025-06-30 |
| 14 | 2025-07-11 | 154,046,272 | 38,000 | 28.6146 | 538,348,000 | 2025-06-30 |
| 15 | 2025-07-10 | 154,008,272 | 27,000 | 28.6076 | 538,348,000 | 2025-06-30 |
| 16 | 2025-07-09 | 153,981,272 | 41,000 | 28.6026 | 538,348,000 | 2025-06-30 |
| 17 | 2025-07-08 | 153,940,272 | 87,000 | 28.5949 | 538,348,000 | 2025-06-30 |
| 18 | 2025-07-07 | 153,853,272 | -8,000 | 28.5788 | 538,348,000 | 2025-06-30 |
| 19 | 2025-07-04 | 153,861,272 | -8,000 | 28.5803 | 538,348,000 | 2025-06-30 |
| 20 | 2025-07-03 | 153,869,272 | 310,000 | 28.5817 | 538,348,000 | 2025-06-30 |
| 21 | 2025-07-02 | 153,559,272 | 0 | 28.5242 | 538,348,000 | 2025-06-30 |
| 22 | 2025-06-30 | 153,559,272 | 6,000 | 28.5242 | 538,348,000 | 2025-06-30 |
| 23 | 2025-06-27 | 153,553,272 | 0 | 28.5231 | 538,348,000 | 2025-05-31 |
| 24 | 2025-06-26 | 153,553,272 | 15,000 | 28.5231 | 538,348,000 | 2025-05-31 |
| 25 | 2025-06-25 | 153,538,272 | -70,000 | 28.5203 | 538,348,000 | 2025-05-31 |
| 26 | 2025-06-24 | 153,608,272 | 0 | 28.5333 | 538,348,000 | 2025-05-31 |
| 27 | 2025-06-23 | 153,608,272 | -50,000 | 28.5333 | 538,348,000 | 2025-05-31 |
| 28 | 2025-06-20 | 153,658,272 | 0 | 28.5426 | 538,348,000 | 2025-05-31 |
| 29 | 2025-06-19 | 153,658,272 | 275,000 | 28.5426 | 538,348,000 | 2025-05-31 |
| 30 | 2025-06-18 | 153,383,272 | -51,000 | 28.4915 | 538,348,000 | 2025-05-31 |
| 31 | 2025-06-17 | 153,434,272 | 34,000 | 28.5009 | 538,348,000 | 2025-05-31 |
| 32 | 2025-06-16 | 153,400,272 | 14,000 | 28.4946 | 538,348,000 | 2025-05-31 |
| 33 | 2025-06-13 | 153,386,272 | 10,000 | 28.4920 | 538,348,000 | 2025-05-31 |
| 34 | 2025-06-12 | 153,376,272 | 17,000 | 28.4902 | 538,348,000 | 2025-05-31 |
| 35 | 2025-06-11 | 153,359,272 | 1,000 | 28.4870 | 538,348,000 | 2025-05-31 |
| 36 | 2025-06-10 | 153,358,272 | 6,000 | 28.4868 | 538,348,000 | 2025-05-31 |
| 37 | 2025-06-09 | 153,352,272 | 0 | 28.4857 | 538,348,000 | 2025-05-31 |
| 38 | 2025-06-06 | 153,352,272 | -51,000 | 28.4857 | 538,348,000 | 2025-05-31 |
| 39 | 2025-06-05 | 153,403,272 | -150,000 | 28.4952 | 538,348,000 | 2025-05-31 |
| 40 | 2025-06-04 | 153,553,272 | -85,000 | 28.5231 | 538,348,000 | 2025-05-31 |
| 41 | 2025-06-03 | 153,638,272 | -42,000 | 28.5388 | 538,348,000 | 2025-05-31 |
| 42 | 2025-06-02 | 153,680,272 | -111,000 | 28.5466 | 538,348,000 | 2025-05-31 |
| 43 | 2025-05-30 | 153,791,272 | -355,000 | 28.5673 | 538,348,000 | 2025-04-30 |
| 44 | 2025-05-29 | 154,146,272 | 0 | 28.6332 | 538,348,000 | 2025-04-30 |
| 45 | 2025-05-28 | 154,146,272 | -117,000 | 28.6332 | 538,348,000 | 2025-04-30 |
| 46 | 2025-05-27 | 154,263,272 | -244,000 | 28.6549 | 538,348,000 | 2025-04-30 |
| 47 | 2025-05-26 | 154,507,272 | 7,000 | 28.7003 | 538,348,000 | 2025-04-30 |
| 48 | 2025-05-23 | 154,500,272 | 0 | 28.6990 | 538,348,000 | 2025-04-30 |
| 49 | 2025-05-22 | 154,500,272 | 0 | 28.6990 | 538,348,000 | 2025-04-30 |
| 50 | 2025-05-21 | 154,500,272 | -89,000 | 28.6990 | 538,348,000 | 2025-04-30 |
| 51 | 2025-05-20 | 154,589,272 | 21,000 | 28.7155 | 538,348,000 | 2025-04-30 |
| 52 | 2025-05-19 | 154,568,272 | -43,000 | 28.7116 | 538,348,000 | 2025-04-30 |
| 53 | 2025-05-16 | 154,611,272 | 9,000 | 28.7196 | 538,348,000 | 2025-04-30 |
| 54 | 2025-05-15 | 154,602,272 | 4,000 | 28.7179 | 538,348,000 | 2025-04-30 |
| 55 | 2025-05-14 | 154,598,272 | -128,000 | 28.7172 | 538,348,000 | 2025-04-30 |
| 56 | 2025-05-13 | 154,726,272 | -103,000 | 28.7409 | 538,348,000 | 2025-04-30 |
| 57 | 2025-05-12 | 154,829,272 | 25,000 | 28.7601 | 538,348,000 | 2025-04-30 |
| 58 | 2025-05-09 | 154,804,272 | -49,000 | 28.7554 | 538,348,000 | 2025-04-30 |
| 59 | 2025-05-08 | 154,853,272 | -215,000 | 28.7645 | 538,348,000 | 2025-04-30 |
| 60 | 2025-05-07 | 155,068,272 | 1,000 | 28.8045 | 538,348,000 | 2025-04-30 |
| 61 | 2025-05-06 | 155,067,272 | 9,000 | 28.8043 | 538,348,000 | 2025-04-30 |
| 62 | 2025-05-02 | 155,058,272 | -14,000 | 28.8026 | 538,348,000 | 2025-04-30 |
| 63 | 2025-04-30 | 155,072,272 | 55,000 | 28.8052 | 538,348,000 | 2025-04-30 |
| 64 | 2025-04-29 | 155,017,272 | -60,000 | 28.7950 | 538,348,000 | 2025-03-31 |
| 65 | 2025-04-28 | 155,077,272 | -83,000 | 28.8061 | 538,348,000 | 2025-03-31 |
| 66 | 2025-04-25 | 155,160,272 | -8,000 | 28.8216 | 538,348,000 | 2025-03-31 |
| 67 | 2025-04-24 | 155,168,272 | -171,000 | 28.8230 | 538,348,000 | 2025-03-31 |
| 68 | 2025-04-23 | 155,339,272 | -150,000 | 28.8548 | 538,348,000 | 2025-03-31 |
| 69 | 2025-04-22 | 155,489,272 | -692,000 | 28.8827 | 538,348,000 | 2025-03-31 |
| 70 | 2025-04-17 | 156,181,272 | -559,000 | 29.0112 | 538,348,000 | 2025-03-31 |
| 71 | 2025-04-16 | 156,740,272 | -1,378,000 | 29.1150 | 538,348,000 | 2025-03-31 |
| 72 | 2025-04-15 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 73 | 2025-04-14 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 74 | 2025-04-11 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 75 | 2025-04-10 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 76 | 2025-04-09 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 77 | 2025-04-08 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 78 | 2025-04-07 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 79 | 2025-04-03 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 80 | 2025-04-02 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 81 | 2025-04-01 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 82 | 2025-03-31 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-03-31 |
| 83 | 2025-03-28 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 84 | 2025-03-27 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 85 | 2025-03-26 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 86 | 2025-03-25 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 87 | 2025-03-24 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 88 | 2025-03-21 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 89 | 2025-03-20 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 90 | 2025-03-19 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 91 | 2025-03-18 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 92 | 2025-03-17 | 158,118,272 | 0 | 29.3710 | 538,348,000 | 2025-02-28 |
| 93 | 2025-03-14 | 158,118,272 | 25,000 | 29.3710 | 538,348,000 | 2025-02-28 |
| 94 | 2025-03-13 | 158,093,272 | 12,000 | 29.3664 | 538,348,000 | 2025-02-28 |
| 95 | 2025-03-12 | 158,081,272 | 5,000 | 29.3641 | 538,348,000 | 2025-02-28 |
| 96 | 2025-03-11 | 158,076,272 | 0 | 29.3632 | 538,348,000 | 2025-02-28 |
| 97 | 2025-03-10 | 158,076,272 | 16,000 | 29.3632 | 538,348,000 | 2025-02-28 |
| 98 | 2025-03-07 | 158,060,272 | -10,000 | 29.3602 | 538,348,000 | 2025-02-28 |
| 99 | 2025-03-06 | 158,070,272 | 617,000 | 29.3621 | 538,348,000 | 2025-02-28 |
| 100 | 2025-03-05 | 157,453,272 | 0 | 29.2475 | 538,348,000 | 2025-02-28 |
| 101 | 2025-03-04 | 157,453,272 | 57,000 | 29.2475 | 538,348,000 | 2025-02-28 |
| 102 | 2025-03-03 | 157,396,272 | 1,000 | 29.2369 | 538,348,000 | 2025-02-28 |
| 103 | 2025-02-28 | 157,395,272 | 15,000 | 29.2367 | 538,348,000 | 2025-02-28 |
| 104 | 2025-02-27 | 157,380,272 | 58,000 | 29.2339 | 538,348,000 | 2025-01-31 |
| 105 | 2025-02-26 | 157,322,272 | 1,000 | 29.2232 | 538,348,000 | 2025-01-31 |
| 106 | 2025-02-25 | 157,321,272 | -29,000 | 29.2230 | 538,348,000 | 2025-01-31 |
| 107 | 2025-02-24 | 157,350,272 | -49,000 | 29.2284 | 538,348,000 | 2025-01-31 |
| 108 | 2025-02-21 | 157,399,272 | -13,000 | 29.2375 | 538,348,000 | 2025-01-31 |
| 109 | 2025-02-20 | 157,412,272 | 1,000 | 29.2399 | 538,348,000 | 2025-01-31 |
| 110 | 2025-02-19 | 157,411,272 | -30,000 | 29.2397 | 538,348,000 | 2025-01-31 |
| 111 | 2025-02-18 | 157,441,272 | 26,000 | 29.2453 | 538,348,000 | 2025-01-31 |
| 112 | 2025-02-17 | 157,415,272 | -10,000 | 29.2404 | 538,348,000 | 2025-01-31 |
| 113 | 2025-02-14 | 157,425,272 | 0 | 29.2423 | 538,348,000 | 2025-01-31 |
| 114 | 2025-02-13 | 157,425,272 | 0 | 29.2423 | 538,348,000 | 2025-01-31 |
| 115 | 2025-02-12 | 157,425,272 | 14,000 | 29.2423 | 538,348,000 | 2025-01-31 |
| 116 | 2025-02-11 | 157,411,272 | 125,000 | 29.2397 | 538,348,000 | 2025-01-31 |
| 117 | 2025-02-10 | 157,286,272 | -36,000 | 29.2165 | 538,348,000 | 2025-01-31 |
| 118 | 2025-02-07 | 157,322,272 | -94,000 | 29.2232 | 538,348,000 | 2025-01-31 |
| 119 | 2025-02-06 | 157,416,272 | -40,000 | 29.2406 | 538,348,000 | 2025-01-31 |
| 120 | 2025-02-05 | 157,456,272 | -30,000 | 29.2480 | 538,348,000 | 2025-01-31 |
| 121 | 2025-02-04 | 157,486,272 | -8,000 | 29.2536 | 538,348,000 | 2025-01-31 |
| 122 | 2025-02-03 | 157,494,272 | -10,000 | 29.2551 | 538,348,000 | 2025-01-31 |
| 123 | 2025-01-28 | 157,504,272 | 0 | 29.2570 | 538,348,000 | 2024-12-31 |
| 124 | 2025-01-27 | 157,504,272 | -32,000 | 29.2570 | 538,348,000 | 2024-12-31 |
| 125 | 2025-01-24 | 157,536,272 | 20,000 | 29.2629 | 538,348,000 | 2024-12-31 |
| 126 | 2025-01-23 | 157,516,272 | 11,000 | 29.2592 | 538,348,000 | 2024-12-31 |
| 127 | 2025-01-22 | 157,505,272 | 19,000 | 29.2571 | 538,348,000 | 2024-12-31 |
| 128 | 2025-01-21 | 157,486,272 | 62,000 | 29.2536 | 538,348,000 | 2024-12-31 |
| 129 | 2025-01-20 | 157,424,272 | 0 | 29.2421 | 538,348,000 | 2024-12-31 |
| 130 | 2025-01-17 | 157,424,272 | 0 | 29.2421 | 538,348,000 | 2024-12-31 |
| 131 | 2025-01-16 | 157,424,272 | 0 | 29.2421 | 538,348,000 | 2024-12-31 |
| 132 | 2025-01-15 | 157,424,272 | 0 | 29.2421 | 538,348,000 | 2024-12-31 |
| 133 | 2025-01-14 | 157,424,272 | 0 | 29.2421 | 538,348,000 | 2024-12-31 |
| 134 | 2025-01-13 | 157,424,272 | -96,000 | 29.2421 | 538,348,000 | 2024-12-31 |
| 135 | 2025-01-10 | 157,520,272 | 16,000 | 29.2599 | 538,348,000 | 2024-12-31 |
| 136 | 2025-01-09 | 157,504,272 | 0 | 29.2570 | 538,348,000 | 2024-12-31 |
| 137 | 2025-01-08 | 157,504,272 | -6,000 | 29.2570 | 538,348,000 | 2024-12-31 |
| 138 | 2025-01-07 | 157,510,272 | 10,000 | 29.2581 | 538,348,000 | 2024-12-31 |
| 139 | 2025-01-06 | 157,500,272 | 1,000 | 29.2562 | 538,348,000 | 2024-12-31 |
| 140 | 2025-01-03 | 157,499,272 | 10,000 | 29.2560 | 538,348,000 | 2024-12-31 |
| 141 | 2025-01-02 | 157,489,272 | 110,000 | 29.2542 | 538,348,000 | 2024-12-31 |
| 142 | 2024-12-31 | 157,379,272 | 0 | 29.2337 | 538,348,000 | 2024-12-31 |
| 143 | 2024-12-30 | 157,379,272 | 184,000 | 29.2337 | 538,348,000 | 2024-11-30 |
| 144 | 2024-12-27 | 157,195,272 | -128,000 | 29.1996 | 538,348,000 | 2024-11-30 |
| 145 | 2024-12-24 | 157,323,272 | 0 | 29.2233 | 538,348,000 | 2024-11-30 |
| 146 | 2024-12-23 | 157,323,272 | -19,000 | 29.2233 | 538,348,000 | 2024-11-30 |
| 147 | 2024-12-20 | 157,342,272 | -110,000 | 29.2269 | 538,348,000 | 2024-11-30 |
| 148 | 2024-12-19 | 157,452,272 | -53,000 | 29.2473 | 538,348,000 | 2024-11-30 |
| 149 | 2024-12-18 | 157,505,272 | -117,000 | 29.2571 | 538,348,000 | 2024-11-30 |
| 150 | 2024-12-17 | 157,622,272 | -21,000 | 29.2789 | 538,348,000 | 2024-11-30 |
| 151 | 2024-12-16 | 157,643,272 | -53,000 | 29.2828 | 538,348,000 | 2024-11-30 |
| 152 | 2024-12-13 | 157,696,272 | 27,000 | 29.2926 | 538,348,000 | 2024-11-30 |
| 153 | 2024-12-12 | 157,669,272 | -21,000 | 29.2876 | 538,348,000 | 2024-11-30 |
| 154 | 2024-12-11 | 157,690,272 | 0 | 29.2915 | 538,348,000 | 2024-11-30 |
| 155 | 2024-12-10 | 157,690,272 | 51,000 | 29.2915 | 538,348,000 | 2024-11-30 |
| 156 | 2024-12-09 | 157,639,272 | 29,000 | 29.2820 | 538,348,000 | 2024-11-30 |
| 157 | 2024-12-06 | 157,610,272 | -20,000 | 29.2767 | 538,348,000 | 2024-11-30 |
| 158 | 2024-12-05 | 157,630,272 | 184,000 | 29.2804 | 538,348,000 | 2024-11-30 |
| 159 | 2024-12-04 | 157,446,272 | 340,000 | 29.2462 | 538,348,000 | 2024-11-30 |
| 160 | 2024-12-03 | 157,106,272 | 10,000 | 29.1830 | 538,348,000 | 2024-11-30 |
| 161 | 2024-12-02 | 157,096,272 | -676,000 | 29.1812 | 538,348,000 | 2024-11-30 |
| 162 | 2024-11-29 | 157,772,272 | 147,000 | 29.3067 | 538,348,000 | 2024-10-31 |
| 163 | 2024-11-28 | 157,625,272 | 81,000 | 29.2794 | 538,348,000 | 2024-10-31 |
| 164 | 2024-11-27 | 157,544,272 | 247,000 | 29.2644 | 538,348,000 | 2024-10-31 |
| 165 | 2024-11-26 | 157,297,272 | 278,000 | 29.2185 | 538,348,000 | 2024-10-31 |
| 166 | 2024-11-25 | 157,019,272 | 34,000 | 29.1669 | 538,348,000 | 2024-10-31 |
| 167 | 2024-11-22 | 156,985,272 | 507,000 | 29.1606 | 538,348,000 | 2024-10-31 |
| 168 | 2024-11-21 | 156,478,272 | 195,000 | 29.0664 | 538,348,000 | 2024-10-31 |
| 169 | 2024-11-20 | 156,283,272 | 1,000 | 29.0302 | 538,348,000 | 2024-10-31 |
| 170 | 2024-11-19 | 156,282,272 | 0 | 29.0300 | 538,348,000 | 2024-10-31 |
| 171 | 2024-11-18 | 156,282,272 | 21,000 | 29.0300 | 538,348,000 | 2024-10-31 |
| 172 | 2024-11-15 | 156,261,272 | 56,000 | 29.0261 | 538,348,000 | 2024-10-31 |
| 173 | 2024-11-14 | 156,205,272 | 112,000 | 29.0157 | 538,348,000 | 2024-10-31 |
| 174 | 2024-11-13 | 156,093,272 | -43,000 | 28.9949 | 538,348,000 | 2024-10-31 |
| 175 | 2024-11-12 | 156,136,272 | -1,000 | 29.0029 | 538,348,000 | 2024-10-31 |
| 176 | 2024-11-11 | 156,137,272 | 68,000 | 29.0030 | 538,348,000 | 2024-10-31 |
| 177 | 2024-11-08 | 156,069,272 | 31,000 | 28.9904 | 538,348,000 | 2024-10-31 |
| 178 | 2024-11-07 | 156,038,272 | 218,000 | 28.9846 | 538,348,000 | 2024-10-31 |
| 179 | 2024-11-06 | 155,820,272 | 94,000 | 28.9442 | 538,348,000 | 2024-10-31 |
| 180 | 2024-11-05 | 155,726,272 | 103,000 | 28.9267 | 538,348,000 | 2024-10-31 |
| 181 | 2024-11-04 | 155,623,272 | 93,000 | 28.9076 | 538,348,000 | 2024-10-31 |
| 182 | 2024-11-01 | 155,530,272 | 91,000 | 28.8903 | 538,348,000 | 2024-10-31 |
| 183 | 2024-10-31 | 155,439,272 | 51,000 | 28.8734 | 538,348,000 | 2024-10-31 |
| 184 | 2024-10-30 | 155,388,272 | 0 | 28.8639 | 538,348,000 | 2024-09-30 |
| 185 | 2024-10-29 | 155,388,272 | 0 | 28.8639 | 538,348,000 | 2024-09-30 |
| 186 | 2024-10-28 | 155,388,272 | 0 | 28.8639 | 538,348,000 | 2024-09-30 |
| 187 | 2024-10-25 | 155,388,272 | 0 | 28.8639 | 538,348,000 | 2024-09-30 |
| 188 | 2024-10-24 | 155,388,272 | 0 | 28.8639 | 538,348,000 | 2024-09-30 |
| 189 | 2024-10-23 | 155,388,272 | 0 | 28.8639 | 538,348,000 | 2024-09-30 |
| 190 | 2024-10-22 | 155,388,272 | 116,000 | 28.8639 | 538,348,000 | 2024-09-30 |
| 191 | 2024-10-21 | 155,272,272 | 96,000 | 28.8424 | 538,348,000 | 2024-09-30 |
| 192 | 2024-10-18 | 155,176,272 | 51,000 | 28.8245 | 538,348,000 | 2024-09-30 |
| 193 | 2024-10-17 | 155,125,272 | 1,000 | 28.8151 | 538,348,000 | 2024-09-30 |
| 194 | 2024-10-16 | 155,124,272 | -46,000 | 28.8149 | 538,348,000 | 2024-09-30 |
| 195 | 2024-10-15 | 155,170,272 | 27,000 | 28.8234 | 538,348,000 | 2024-09-30 |
| 196 | 2024-10-14 | 155,143,272 | -4,000 | 28.8184 | 538,348,000 | 2024-09-30 |
| 197 | 2024-10-10 | 155,147,272 | 164,000 | 28.8191 | 538,348,000 | 2024-09-30 |
| 198 | 2024-10-09 | 154,983,272 | 447,000 | 28.7887 | 538,348,000 | 2024-09-30 |
| 199 | 2024-10-08 | 154,536,272 | 158,000 | 28.7056 | 538,348,000 | 2024-09-30 |
| 200 | 2024-10-07 | 154,378,272 | 158,000 | 28.6763 | 538,348,000 | 2024-09-30 |
| 201 | 2024-10-04 | 154,220,272 | 264,000 | 28.6469 | 538,348,000 | 2024-09-30 |
| 202 | 2024-10-03 | 153,956,272 | 35,000 | 28.5979 | 538,348,000 | 2024-09-30 |
| 203 | 2024-10-02 | 153,921,272 | 476,000 | 28.5914 | 538,348,000 | 2024-09-30 |
| 204 | 2024-09-30 | 153,445,272 | 160,000 | 28.5030 | 538,348,000 | 2024-09-30 |
| 205 | 2024-09-27 | 153,285,272 | 35,000 | 28.4733 | 538,348,000 | 2024-08-31 |
| 206 | 2024-09-26 | 153,250,272 | 336,000 | 28.4668 | 538,348,000 | 2024-08-31 |
| 207 | 2024-09-25 | 152,914,272 | 401,000 | 28.4044 | 538,348,000 | 2024-08-31 |
| 208 | 2024-09-24 | 152,513,272 | 240,000 | 28.3299 | 538,348,000 | 2024-08-31 |
| 209 | 2024-09-23 | 152,273,272 | 267,386 | 28.2853 | 538,348,000 | 2024-08-31 |
| 210 | 2024-09-20 | 152,005,886 | 4,000 | 28.2356 | 538,348,000 | 2024-08-31 |
| 211 | 2024-09-19 | 152,001,886 | -29,000 | 28.2349 | 538,348,000 | 2024-08-31 |
| 212 | 2024-09-17 | 152,030,886 | 0 | 28.2403 | 538,348,000 | 2024-08-31 |
| 213 | 2024-09-16 | 152,030,886 | -3,000 | 28.2403 | 538,348,000 | 2024-08-31 |
| 214 | 2024-09-13 | 152,033,886 | 0 | 28.2408 | 538,348,000 | 2024-08-31 |
| 215 | 2024-09-12 | 152,033,886 | 0 | 28.2408 | 538,348,000 | 2024-08-31 |
| 216 | 2024-09-11 | 152,033,886 | 8,000 | 28.2408 | 538,348,000 | 2024-08-31 |
| 217 | 2024-09-10 | 152,025,886 | 20,000 | 28.2393 | 538,348,000 | 2024-08-31 |
| 218 | 2024-09-09 | 152,005,886 | -20,000 | 28.2356 | 538,348,000 | 2024-08-31 |
| 219 | 2024-09-05 | 152,025,886 | 10,000 | 28.2393 | 538,348,000 | 2024-08-31 |
| 220 | 2024-09-04 | 152,015,886 | 100,000 | 28.2375 | 538,348,000 | 2024-08-31 |
| 221 | 2024-09-03 | 151,915,886 | 0 | 28.2189 | 538,348,000 | 2024-08-31 |
| 222 | 2024-09-02 | 151,915,886 | 5,000 | 28.2189 | 538,348,000 | 2024-08-31 |
| 223 | 2024-08-30 | 151,910,886 | -10,000 | 28.2180 | 538,348,000 | 2024-07-31 |
| 224 | 2024-08-29 | 151,920,886 | 934,000 | 28.2198 | 538,348,000 | 2024-07-31 |
| 225 | 2024-08-28 | 150,986,886 | 1,000 | 28.0463 | 538,348,000 | 2024-07-31 |
| 226 | 2024-08-27 | 150,985,886 | 0 | 28.0461 | 538,348,000 | 2024-07-31 |
| 227 | 2024-08-26 | 150,985,886 | 5,000 | 28.0461 | 538,348,000 | 2024-07-31 |
| 228 | 2024-08-23 | 150,980,886 | 0 | 28.0452 | 538,348,000 | 2024-07-31 |
| 229 | 2024-08-22 | 150,980,886 | 3,000 | 28.0452 | 538,348,000 | 2024-07-31 |
| 230 | 2024-08-21 | 150,977,886 | 86,000 | 28.0447 | 538,348,000 | 2024-07-31 |
| 231 | 2024-08-20 | 150,891,886 | -184,000 | 28.0287 | 538,348,000 | 2024-07-31 |
| 232 | 2024-08-19 | 151,075,886 | -16,000 | 28.0629 | 538,348,000 | 2024-07-31 |
| 233 | 2024-08-16 | 151,091,886 | -426,000 | 28.0658 | 538,348,000 | 2024-07-31 |
| 234 | 2024-08-15 | 151,517,886 | -76,000 | 28.1450 | 538,348,000 | 2024-07-31 |
| 235 | 2024-08-14 | 151,593,886 | -10,000 | 28.1591 | 538,348,000 | 2024-07-31 |
| 236 | 2024-08-13 | 151,603,886 | 0 | 28.1609 | 538,348,000 | 2024-07-31 |
| 237 | 2024-08-12 | 151,603,886 | -2,000 | 28.1609 | 538,348,000 | 2024-07-31 |
| 238 | 2024-08-09 | 151,605,886 | -118,000 | 28.1613 | 538,348,000 | 2024-07-31 |
| 239 | 2024-08-08 | 151,723,886 | 0 | 28.1832 | 538,348,000 | 2024-07-31 |
| 240 | 2024-08-07 | 151,723,886 | -3,000 | 28.1832 | 538,348,000 | 2024-07-31 |
| 241 | 2024-08-06 | 151,726,886 | 158,000 | 28.1838 | 538,348,000 | 2024-07-31 |
| 242 | 2024-08-05 | 151,568,886 | 781,000 | 28.1544 | 538,348,000 | 2024-07-31 |
| 243 | 2024-08-02 | 150,787,886 | -3,000 | 28.0094 | 538,348,000 | 2024-07-31 |
| 244 | 2024-08-01 | 150,790,886 | 0 | 28.0099 | 538,348,000 | 2024-07-31 |
| 245 | 2024-07-31 | 150,790,886 | 0 | 28.0099 | 538,348,000 | 2024-07-31 |
| 246 | 2024-07-30 | 150,790,886 | 0 | 28.0480 | 537,618,000 | 2024-06-30 |
| 247 | 2024-07-29 | 150,790,886 | 0 | 28.0480 | 537,618,000 | 2024-06-30 |
| 248 | 2024-07-26 | 150,790,886 | 0 | 28.0480 | 537,618,000 | 2024-06-30 |
| 249 | 2024-07-25 | 150,790,886 | 0 | 28.0480 | 537,618,000 | 2024-06-30 |
| 250 | 2024-07-24 | 150,790,886 | 47,478,000 | 28.0480 | 537,618,000 | 2024-06-30 |
| 251 | 2024-07-23 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 252 | 2024-07-22 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 253 | 2024-07-19 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 254 | 2024-07-18 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 255 | 2024-07-17 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 256 | 2024-07-16 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 257 | 2024-07-15 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 258 | 2024-07-12 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 259 | 2024-07-11 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 260 | 2024-07-10 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 261 | 2024-07-09 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 262 | 2024-07-08 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 263 | 2024-07-05 | 103,312,886 | 0 | 19.2168 | 537,618,000 | 2024-06-30 |
| 264 | 2024-07-04 | 103,312,886 | 9,866,000 | 19.2168 | 537,618,000 | 2024-06-30 |
| 265 | 2024-07-03 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-06-30 |
| 266 | 2024-07-02 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-06-30 |
| 267 | 2024-06-28 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 268 | 2024-06-27 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 269 | 2024-06-26 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 270 | 2024-06-25 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 271 | 2024-06-24 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 272 | 2024-06-21 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 273 | 2024-06-20 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 274 | 2024-06-19 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 275 | 2024-06-18 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 276 | 2024-06-17 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 277 | 2024-06-14 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 278 | 2024-06-13 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 279 | 2024-06-12 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 280 | 2024-06-11 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 281 | 2024-06-07 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 282 | 2024-06-06 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 283 | 2024-06-05 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 284 | 2024-06-04 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 285 | 2024-06-03 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 286 | 2024-05-31 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-05-31 |
| 287 | 2024-05-30 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 288 | 2024-05-29 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 289 | 2024-05-28 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 290 | 2024-05-27 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 291 | 2024-05-24 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 292 | 2024-05-23 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 293 | 2024-05-22 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 294 | 2024-05-21 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 295 | 2024-05-20 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 296 | 2024-05-17 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 297 | 2024-05-16 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 298 | 2024-05-14 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 299 | 2024-05-13 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 300 | 2024-05-10 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 301 | 2024-05-09 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 302 | 2024-05-08 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 303 | 2024-05-07 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 304 | 2024-05-06 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 305 | 2024-05-03 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 306 | 2024-05-02 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 307 | 2024-04-30 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-04-30 |
| 308 | 2024-04-29 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-03-31 |
| 309 | 2024-04-26 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-03-31 |
| 310 | 2024-04-25 | 93,446,886 | 0 | 17.3817 | 537,618,000 | 2024-03-31 |
| 311 | 2024-04-24 | 93,446,886 | 150,000 | 17.3817 | 537,618,000 | 2024-03-31 |
| 312 | 2024-04-23 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 313 | 2024-04-22 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 314 | 2024-04-19 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 315 | 2024-04-18 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 316 | 2024-04-17 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 317 | 2024-04-16 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 318 | 2024-04-15 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 319 | 2024-04-12 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 320 | 2024-04-11 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 321 | 2024-04-10 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 322 | 2024-04-09 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 323 | 2024-04-08 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 324 | 2024-04-05 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 325 | 2024-04-03 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 326 | 2024-04-02 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-03-31 |
| 327 | 2024-03-28 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 328 | 2024-03-27 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 329 | 2024-03-26 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 330 | 2024-03-25 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 331 | 2024-03-22 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 332 | 2024-03-21 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 333 | 2024-03-20 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 334 | 2024-03-19 | 93,296,886 | 0 | 17.3538 | 537,618,000 | 2024-02-29 |
| 335 | 2024-03-18 | 93,296,886 | 2,166,300 | 17.3538 | 537,618,000 | 2024-02-29 |
| 336 | 2024-03-15 | 91,130,586 | -25,000 | 16.9508 | 537,618,000 | 2024-02-29 |
| 337 | 2024-03-14 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 338 | 2024-03-13 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 339 | 2024-03-12 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 340 | 2024-03-11 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 341 | 2024-03-08 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 342 | 2024-03-07 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 343 | 2024-03-06 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 344 | 2024-03-05 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 345 | 2024-03-04 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 346 | 2024-03-01 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 347 | 2024-02-29 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-02-29 |
| 348 | 2024-02-28 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 349 | 2024-02-27 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 350 | 2024-02-26 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 351 | 2024-02-23 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 352 | 2024-02-22 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 353 | 2024-02-21 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 354 | 2024-02-20 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 355 | 2024-02-19 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 356 | 2024-02-16 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 357 | 2024-02-15 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 358 | 2024-02-14 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 359 | 2024-02-09 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 360 | 2024-02-08 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 361 | 2024-02-07 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 362 | 2024-02-06 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 363 | 2024-02-05 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 364 | 2024-02-02 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 365 | 2024-02-01 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 366 | 2024-01-31 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2024-01-31 |
| 367 | 2024-01-30 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 368 | 2024-01-29 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 369 | 2024-01-26 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 370 | 2024-01-25 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 371 | 2024-01-24 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 372 | 2024-01-23 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 373 | 2024-01-22 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 374 | 2024-01-19 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 375 | 2024-01-18 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 376 | 2024-01-17 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 377 | 2024-01-16 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 378 | 2024-01-15 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 379 | 2024-01-12 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 380 | 2024-01-11 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 381 | 2024-01-10 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 382 | 2024-01-09 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 383 | 2024-01-08 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 384 | 2024-01-05 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 385 | 2024-01-04 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 386 | 2024-01-03 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 387 | 2024-01-02 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-12-31 |
| 388 | 2023-12-29 | 91,155,586 | 0 | 16.9555 | 537,618,000 | 2023-11-30 |
| 389 | 2023-12-28 | 91,155,586 | -1,000 | 16.9555 | 537,618,000 | 2023-11-30 |
| 390 | 2023-12-27 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 391 | 2023-12-22 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 392 | 2023-12-21 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 393 | 2023-12-20 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 394 | 2023-12-19 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 395 | 2023-12-18 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 396 | 2023-12-15 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 397 | 2023-12-14 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 398 | 2023-12-13 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 399 | 2023-12-12 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 400 | 2023-12-11 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 401 | 2023-12-08 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 402 | 2023-12-07 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 403 | 2023-12-06 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 404 | 2023-12-05 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 405 | 2023-12-04 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 406 | 2023-12-01 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 407 | 2023-11-30 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-11-30 |
| 408 | 2023-11-29 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 409 | 2023-11-28 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 410 | 2023-11-27 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 411 | 2023-11-24 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 412 | 2023-11-23 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 413 | 2023-11-22 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 414 | 2023-11-21 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 415 | 2023-11-20 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 416 | 2023-11-17 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 417 | 2023-11-16 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 418 | 2023-11-15 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 419 | 2023-11-14 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 420 | 2023-11-13 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 421 | 2023-11-10 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 422 | 2023-11-09 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 423 | 2023-11-08 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 424 | 2023-11-07 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 425 | 2023-11-06 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 426 | 2023-11-03 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 427 | 2023-11-02 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 428 | 2023-11-01 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 429 | 2023-10-31 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-10-31 |
| 430 | 2023-10-30 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 431 | 2023-10-27 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 432 | 2023-10-26 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 433 | 2023-10-25 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 434 | 2023-10-24 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 435 | 2023-10-20 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 436 | 2023-10-19 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 437 | 2023-10-18 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 438 | 2023-10-17 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 439 | 2023-10-16 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 440 | 2023-10-13 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 441 | 2023-10-12 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 442 | 2023-10-11 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 443 | 2023-10-10 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 444 | 2023-10-09 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 445 | 2023-10-06 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 446 | 2023-10-05 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 447 | 2023-10-04 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 448 | 2023-10-03 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-30 |
| 449 | 2023-09-29 | 91,156,586 | 0 | 16.9556 | 537,618,000 | 2023-09-11 |
| 450 | 2023-09-28 | 91,156,586 | -6,972,386 | 16.9556 | 537,618,000 | 2023-09-11 |
| 451 | 2023-09-27 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 452 | 2023-09-26 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 453 | 2023-09-25 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 454 | 2023-09-22 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 455 | 2023-09-21 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 456 | 2023-09-20 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 457 | 2023-09-19 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 458 | 2023-09-18 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 459 | 2023-09-15 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 460 | 2023-09-14 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 461 | 2023-09-13 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 462 | 2023-09-12 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 463 | 2023-09-11 | 98,128,972 | 0 | 18.2525 | 537,618,000 | 2023-09-11 |
| 464 | 2023-09-07 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-08-31 |
| 465 | 2023-09-06 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-08-31 |
| 466 | 2023-09-05 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-08-31 |
| 467 | 2023-09-04 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-08-31 |
| 468 | 2023-08-31 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-08-31 |
| 469 | 2023-08-30 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 470 | 2023-08-29 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 471 | 2023-08-28 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 472 | 2023-08-25 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 473 | 2023-08-24 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 474 | 2023-08-23 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 475 | 2023-08-22 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 476 | 2023-08-21 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 477 | 2023-08-18 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 478 | 2023-08-17 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 479 | 2023-08-16 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 480 | 2023-08-15 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 481 | 2023-08-14 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 482 | 2023-08-11 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 483 | 2023-08-10 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 484 | 2023-08-09 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 485 | 2023-08-08 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 486 | 2023-08-07 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 487 | 2023-08-04 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 488 | 2023-08-03 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 489 | 2023-08-02 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 490 | 2023-08-01 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 491 | 2023-07-31 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-07-31 |
| 492 | 2023-07-28 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 493 | 2023-07-27 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 494 | 2023-07-26 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 495 | 2023-07-25 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 496 | 2023-07-24 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 497 | 2023-07-21 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 498 | 2023-07-20 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 499 | 2023-07-19 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 500 | 2023-07-18 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 501 | 2023-07-14 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 502 | 2023-07-13 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 503 | 2023-07-12 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 504 | 2023-07-11 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 505 | 2023-07-10 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 506 | 2023-07-07 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 507 | 2023-07-06 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 508 | 2023-07-05 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 509 | 2023-07-04 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 510 | 2023-07-03 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 511 | 2023-06-30 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-06-30 |
| 512 | 2023-06-29 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 513 | 2023-06-28 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 514 | 2023-06-27 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 515 | 2023-06-26 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 516 | 2023-06-23 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 517 | 2023-06-21 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 518 | 2023-06-20 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 519 | 2023-06-19 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 520 | 2023-06-16 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 521 | 2023-06-15 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 522 | 2023-06-14 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 523 | 2023-06-13 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 524 | 2023-06-12 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 525 | 2023-06-09 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 526 | 2023-06-08 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 527 | 2023-06-07 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 528 | 2023-06-06 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 529 | 2023-06-05 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 530 | 2023-06-02 | 98,128,972 | 0 | 27.6420 | 355,000,000 | 2023-05-31 |
| 531 | 2023-06-01 | 98,128,972 | -2,166,300 | 27.6420 | 355,000,000 | 2023-05-31 |
| 532 | 2023-05-31 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-05-31 |
| 533 | 2023-05-30 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 534 | 2023-05-29 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 535 | 2023-05-25 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 536 | 2023-05-24 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 537 | 2023-05-23 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 538 | 2023-05-22 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 539 | 2023-05-19 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 540 | 2023-05-18 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 541 | 2023-05-17 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 542 | 2023-05-16 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 543 | 2023-05-15 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 544 | 2023-05-12 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 545 | 2023-05-11 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 546 | 2023-05-10 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 547 | 2023-05-09 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 548 | 2023-05-08 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 549 | 2023-05-05 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 550 | 2023-05-04 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 551 | 2023-05-03 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 552 | 2023-05-02 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-04-30 |
| 553 | 2023-04-28 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 554 | 2023-04-27 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 555 | 2023-04-26 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 556 | 2023-04-25 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 557 | 2023-04-24 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 558 | 2023-04-21 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 559 | 2023-04-20 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 560 | 2023-04-19 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 561 | 2023-04-18 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 562 | 2023-04-17 | 100,295,272 | 0 | 28.2522 | 355,000,000 | 2023-03-31 |
| 563 | 2023-04-14 | 100,295,272 | -1,262,000 | 28.2522 | 355,000,000 | 2023-03-31 |
| 564 | 2023-04-13 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-03-31 |
| 565 | 2023-04-12 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-03-31 |
| 566 | 2023-04-11 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-03-31 |
| 567 | 2023-04-06 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-03-31 |
| 568 | 2023-04-04 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-03-31 |
| 569 | 2023-04-03 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-03-31 |
| 570 | 2023-03-31 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-03-31 |
| 571 | 2023-03-30 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 572 | 2023-03-29 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 573 | 2023-03-28 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 574 | 2023-03-27 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 575 | 2023-03-24 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 576 | 2023-03-23 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 577 | 2023-03-22 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 578 | 2023-03-21 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 579 | 2023-03-20 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 580 | 2023-03-17 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 581 | 2023-03-16 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 582 | 2023-03-15 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 583 | 2023-03-14 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 584 | 2023-03-13 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 585 | 2023-03-10 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 586 | 2023-03-09 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 587 | 2023-03-08 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 588 | 2023-03-07 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 589 | 2023-03-06 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 590 | 2023-03-03 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 591 | 2023-03-02 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 592 | 2023-03-01 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 593 | 2023-02-28 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-02-28 |
| 594 | 2023-02-27 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 595 | 2023-02-24 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 596 | 2023-02-23 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 597 | 2023-02-22 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 598 | 2023-02-21 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 599 | 2023-02-20 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 600 | 2023-02-17 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 601 | 2023-02-16 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 602 | 2023-02-15 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 603 | 2023-02-14 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 604 | 2023-02-13 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 605 | 2023-02-10 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 606 | 2023-02-09 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 607 | 2023-02-08 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 608 | 2023-02-07 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 609 | 2023-02-06 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 610 | 2023-02-03 | 101,557,272 | 0 | 28.6077 | 355,000,000 | 2023-01-31 |
| 611 | 2023-02-02 | 101,557,272 | 36,000 | 28.6077 | 355,000,000 | 2023-01-31 |
| 612 | 2023-02-01 | 101,521,272 | -9,214,000 | 28.5975 | 355,000,000 | 2023-01-31 |
| 613 | 2023-01-31 | 110,735,272 | -755,800 | 31.1930 | 355,000,000 | 2023-01-31 |
| 614 | 2023-01-30 | 111,491,072 | -162,000 | 31.4059 | 355,000,000 | 2022-12-31 |
| 615 | 2023-01-27 | 111,653,072 | -11,000 | 31.4516 | 355,000,000 | 2022-12-31 |
| 616 | 2023-01-26 | 111,664,072 | 647,000 | 31.4547 | 355,000,000 | 2022-12-31 |
| 617 | 2023-01-20 | 111,017,072 | -188,000 | 31.2724 | 355,000,000 | 2022-12-31 |
| 618 | 2023-01-19 | 111,205,072 | 1,504,000 | 31.3254 | 355,000,000 | 2022-12-31 |
| 619 | 2023-01-18 | 109,701,072 | -2,782,000 | 30.9017 | 355,000,000 | 2022-12-31 |
| 620 | 2023-01-17 | 112,483,072 | -20,757,200 | 31.6854 | 355,000,000 | 2022-12-31 |
| 621 | 2023-01-16 | 133,240,272 | -82,938,500 | 37.5325 | 355,000,000 | 2022-12-31 |
| 622 | 2023-01-13 | 216,178,772 | -8,470,000 | 60.8954 | 355,000,000 | 2022-12-31 |
| 623 | 2023-01-12 | 224,648,772 | 35,000 | 63.2813 | 355,000,000 | 2022-12-31 |
| 624 | 2023-01-11 | 224,613,772 | -17,118,000 | 63.2715 | 355,000,000 | 2022-12-31 |
| 625 | 2023-01-10 | 241,731,772 | 12,831,000 | 68.0935 | 355,000,000 | 2022-12-31 |
| 626 | 2023-01-09 | 228,900,772 | 646,000 | 64.4791 | 355,000,000 | 2022-12-31 |
| 627 | 2023-01-06 | 228,254,772 | 267,000 | 64.2971 | 355,000,000 | 2022-12-31 |
| 628 | 2023-01-05 | 227,987,772 | 564,000 | 64.2219 | 355,000,000 | 2022-12-31 |
| 629 | 2023-01-04 | 227,423,772 | 394,000 | 64.0630 | 355,000,000 | 2022-12-31 |
| 630 | 2023-01-03 | 227,029,772 | 697,000 | 63.9520 | 355,000,000 | 2022-12-31 |
| 631 | 2022-12-30 | 226,332,772 | 543,000 | 63.7557 | 355,000,000 | 2022-11-30 |
| 632 | 2022-12-29 | 225,789,772 | 232,000 | 63.6028 | 355,000,000 | 2022-11-30 |
| 633 | 2022-12-28 | 225,557,772 | -662,787 | 63.5374 | 355,000,000 | 2022-11-30 |
| 634 | 2022-12-23 | 226,220,559 | -10,372,000 | 63.7241 | 355,000,000 | 2022-11-30 |
| 635 | 2022-12-22 | 236,592,559 | -41,000 | 66.6458 | 355,000,000 | 2022-11-30 |
| 636 | 2022-12-21 | 236,633,559 | -74,000 | 66.6573 | 355,000,000 | 2022-11-30 |
| 637 | 2022-12-20 | 236,707,559 | -48,000 | 66.6782 | 355,000,000 | 2022-11-30 |
| 638 | 2022-12-19 | 236,755,559 | 72,000 | 66.6917 | 355,000,000 | 2022-11-30 |
| 639 | 2022-12-16 | 236,683,559 | -3,000 | 66.6714 | 355,000,000 | 2022-11-30 |
| 640 | 2022-12-15 | 236,686,559 | -31,000 | 66.6723 | 355,000,000 | 2022-11-30 |
| 641 | 2022-12-14 | 236,717,559 | 129,000 | 66.6810 | 355,000,000 | 2022-11-30 |
| 642 | 2022-12-13 | 236,588,559 | 96,000 | 66.6447 | 355,000,000 | 2022-11-30 |
| 643 | 2022-12-12 | 236,492,559 | -88,000 | 66.6176 | 355,000,000 | 2022-11-30 |
| 644 | 2022-12-09 | 236,580,559 | 78,000 | 66.6424 | 355,000,000 | 2022-11-30 |
| 645 | 2022-12-08 | 236,502,559 | 202,000 | 66.6204 | 355,000,000 | 2022-11-30 |
| 646 | 2022-12-07 | 236,300,559 | -38,213 | 66.5635 | 355,000,000 | 2022-11-30 |
| 647 | 2022-12-06 | 236,338,772 | -82,000 | 66.5743 | 355,000,000 | 2022-11-30 |
| 648 | 2022-12-05 | 236,420,772 | -134,000 | 66.5974 | 355,000,000 | 2022-11-30 |
| 649 | 2022-12-02 | 236,554,772 | -71,000 | 66.6351 | 355,000,000 | 2022-11-30 |
| 650 | 2022-12-01 | 236,625,772 | 204,000 | 66.6551 | 355,000,000 | 2022-11-30 |
| 651 | 2022-11-30 | 236,421,772 | 171,000 | 66.5977 | 355,000,000 | 2022-11-30 |
| 652 | 2022-11-29 | 236,250,772 | -124,000 | 66.5495 | 355,000,000 | 2022-10-31 |
| 653 | 2022-11-28 | 236,374,772 | 245,000 | 66.5844 | 355,000,000 | 2022-10-31 |
| 654 | 2022-11-25 | 236,129,772 | 13,000 | 66.5154 | 355,000,000 | 2022-10-31 |
| 655 | 2022-11-24 | 236,116,772 | 29,000 | 66.5118 | 355,000,000 | 2022-10-31 |
| 656 | 2022-11-23 | 236,087,772 | 399,000 | 66.5036 | 355,000,000 | 2022-10-31 |
| 657 | 2022-11-22 | 235,688,772 | -753,000 | 66.3912 | 355,000,000 | 2022-10-31 |
| 658 | 2022-11-21 | 236,441,772 | -43,000 | 66.6033 | 355,000,000 | 2022-10-31 |
| 659 | 2022-11-18 | 236,484,772 | -241,000 | 66.6154 | 355,000,000 | 2022-10-31 |
| 660 | 2022-11-17 | 236,725,772 | 613,000 | 66.6833 | 355,000,000 | 2022-10-31 |
| 661 | 2022-11-16 | 236,112,772 | -158,000 | 66.5106 | 355,000,000 | 2022-10-31 |
| 662 | 2022-11-15 | 236,270,772 | -143,000 | 66.5551 | 355,000,000 | 2022-10-31 |
| 663 | 2022-11-14 | 236,413,772 | 279,000 | 66.5954 | 355,000,000 | 2022-10-31 |
| 664 | 2022-11-11 | 236,134,772 | -61,000 | 66.5168 | 355,000,000 | 2022-10-31 |
| 665 | 2022-11-10 | 236,195,772 | -1,322,000 | 66.5340 | 355,000,000 | 2022-10-31 |
| 666 | 2022-11-09 | 237,517,772 | 402,000 | 66.9064 | 355,000,000 | 2022-10-31 |
| 667 | 2022-11-08 | 237,115,772 | 840,000 | 66.7932 | 355,000,000 | 2022-10-31 |
| 668 | 2022-11-07 | 236,275,772 | 1,932,000 | 66.5566 | 355,000,000 | 2022-10-31 |
| 669 | 2022-11-04 | 234,343,772 | -131,000 | 66.0123 | 355,000,000 | 2022-10-31 |
| 670 | 2022-11-03 | 234,474,772 | 931,000 | 66.0492 | 355,000,000 | 2022-10-31 |
| 671 | 2022-11-02 | 233,543,772 | 85,000 | 65.7870 | 355,000,000 | 2022-10-31 |
| 672 | 2022-11-01 | 233,458,772 | 0 | 65.7630 | 355,000,000 | 2022-10-31 |
| 673 | 2022-10-31 | 233,458,772 | 85,000 | 65.7630 | 355,000,000 | 2022-10-31 |
| 674 | 2022-10-28 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 675 | 2022-10-27 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 676 | 2022-10-26 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 677 | 2022-10-25 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 678 | 2022-10-24 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 679 | 2022-10-21 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 680 | 2022-10-20 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 681 | 2022-10-19 | 233,373,772 | 0 | 65.7391 | 355,000,000 | 2022-09-30 |
| 682 | 2022-10-18 | 233,373,772 | 463,000 | 65.7391 | 355,000,000 | 2022-09-30 |
| 683 | 2022-10-17 | 232,910,772 | 338,000 | 65.6087 | 355,000,000 | 2022-09-30 |
| 684 | 2022-10-14 | 232,572,772 | -263,000 | 65.5135 | 355,000,000 | 2022-09-30 |
| 685 | 2022-10-13 | 232,835,772 | 534,000 | 65.5875 | 355,000,000 | 2022-09-30 |
| 686 | 2022-10-12 | 232,301,772 | 369,000 | 65.4371 | 355,000,000 | 2022-09-30 |
| 687 | 2022-10-11 | 231,932,772 | -17,000 | 65.3332 | 355,000,000 | 2022-09-30 |
| 688 | 2022-10-10 | 231,949,772 | -69,000 | 65.3380 | 355,000,000 | 2022-09-30 |
| 689 | 2022-10-07 | 232,018,772 | 268,000 | 65.3574 | 355,000,000 | 2022-09-30 |
| 690 | 2022-10-06 | 231,750,772 | 2,000 | 65.2819 | 355,000,000 | 2022-09-30 |
| 691 | 2022-10-05 | 231,748,772 | 196,000 | 65.2813 | 355,000,000 | 2022-09-30 |
| 692 | 2022-10-03 | 231,552,772 | 54,000 | 65.2261 | 355,000,000 | 2022-09-30 |
| 693 | 2022-09-30 | 231,498,772 | 228,000 | 65.2109 | 355,000,000 | 2022-09-30 |
| 694 | 2022-09-29 | 231,270,772 | -33,000 | 65.1467 | 355,000,000 | 2022-08-31 |
| 695 | 2022-09-28 | 231,303,772 | -79,000 | 65.1560 | 355,000,000 | 2022-08-31 |
| 696 | 2022-09-27 | 231,382,772 | -20,000 | 65.1782 | 355,000,000 | 2022-08-31 |
| 697 | 2022-09-26 | 231,402,772 | 189,000 | 65.1839 | 355,000,000 | 2022-08-31 |
| 698 | 2022-09-23 | 231,213,772 | 391,000 | 65.1306 | 355,000,000 | 2022-08-31 |
| 699 | 2022-09-22 | 230,822,772 | 0 | 65.0205 | 355,000,000 | 2022-08-31 |
| 700 | 2022-09-21 | 230,822,772 | 0 | 65.0205 | 355,000,000 | 2022-08-31 |
| 701 | 2022-09-20 | 230,822,772 | 172,000 | 65.0205 | 355,000,000 | 2022-08-31 |
| 702 | 2022-09-19 | 230,650,772 | 84,000 | 64.9720 | 355,000,000 | 2022-08-31 |
| 703 | 2022-09-16 | 230,566,772 | 117,000 | 64.9484 | 355,000,000 | 2022-08-31 |
| 704 | 2022-09-15 | 230,449,772 | 43,000 | 64.9154 | 355,000,000 | 2022-08-31 |
| 705 | 2022-09-14 | 230,406,772 | 153,000 | 64.9033 | 355,000,000 | 2022-08-31 |
| 706 | 2022-09-13 | 230,253,772 | 122,000 | 64.8602 | 355,000,000 | 2022-08-31 |
| 707 | 2022-09-09 | 230,131,772 | 15,000 | 64.8259 | 355,000,000 | 2022-08-31 |
| 708 | 2022-09-08 | 230,116,772 | 7,000 | 64.8216 | 355,000,000 | 2022-08-31 |
| 709 | 2022-09-07 | 230,109,772 | 29,000 | 64.8197 | 355,000,000 | 2022-08-31 |
| 710 | 2022-09-06 | 230,080,772 | -12,000 | 64.8115 | 355,000,000 | 2022-08-31 |
| 711 | 2022-09-05 | 230,092,772 | 0 | 64.8149 | 355,000,000 | 2022-08-31 |
| 712 | 2022-09-02 | 230,092,772 | 128,000 | 64.8149 | 355,000,000 | 2022-08-31 |
| 713 | 2022-09-01 | 229,964,772 | -152,000 | 64.7788 | 355,000,000 | 2022-08-31 |
| 714 | 2022-08-31 | 230,116,772 | 63,000 | 64.8216 | 355,000,000 | 2022-08-31 |
| 715 | 2022-08-30 | 230,053,772 | 48,000 | 64.8039 | 355,000,000 | 2022-07-31 |
| 716 | 2022-08-29 | 230,005,772 | 23,000 | 64.7904 | 355,000,000 | 2022-07-31 |
| 717 | 2022-08-26 | 229,982,772 | 14,000 | 64.7839 | 355,000,000 | 2022-07-31 |
| 718 | 2022-08-25 | 229,968,772 | 24,000 | 64.7799 | 355,000,000 | 2022-07-31 |
| 719 | 2022-08-24 | 229,944,772 | 80,000 | 64.7732 | 355,000,000 | 2022-07-31 |
| 720 | 2022-08-23 | 229,864,772 | -7,000 | 64.7506 | 355,000,000 | 2022-07-31 |
| 721 | 2022-08-22 | 229,871,772 | 18,000 | 64.7526 | 355,000,000 | 2022-07-31 |
| 722 | 2022-08-19 | 229,853,772 | -8,000 | 64.7475 | 355,000,000 | 2022-07-31 |
| 723 | 2022-08-18 | 229,861,772 | 188,000 | 64.7498 | 355,000,000 | 2022-07-31 |
| 724 | 2022-08-17 | 229,673,772 | 25,000 | 64.6968 | 355,000,000 | 2022-07-31 |
| 725 | 2022-08-16 | 229,648,772 | 98,000 | 64.6898 | 355,000,000 | 2022-07-31 |
| 726 | 2022-08-15 | 229,550,772 | -10,000 | 64.6622 | 355,000,000 | 2022-07-31 |
| 727 | 2022-08-12 | 229,560,772 | 201,000 | 64.6650 | 355,000,000 | 2022-07-31 |
| 728 | 2022-08-11 | 229,359,772 | 40,000 | 64.6084 | 355,000,000 | 2022-07-31 |
| 729 | 2022-08-10 | 229,319,772 | 47,000 | 64.5971 | 355,000,000 | 2022-07-31 |
| 730 | 2022-08-09 | 229,272,772 | -27,000 | 64.5839 | 355,000,000 | 2022-07-31 |
| 731 | 2022-08-08 | 229,299,772 | 6,000 | 64.5915 | 355,000,000 | 2022-07-31 |
| 732 | 2022-08-05 | 229,293,772 | 0 | 64.5898 | 355,000,000 | 2022-07-31 |
| 733 | 2022-08-04 | 229,293,772 | 43,000 | 64.5898 | 355,000,000 | 2022-07-31 |
| 734 | 2022-08-03 | 229,250,772 | 89,000 | 64.5777 | 355,000,000 | 2022-07-31 |
| 735 | 2022-08-02 | 229,161,772 | 19,000 | 64.5526 | 355,000,000 | 2022-07-31 |
| 736 | 2022-08-01 | 229,142,772 | 3,811,000 | 64.5473 | 355,000,000 | 2022-07-31 |
| 737 | 2022-07-29 | 225,331,772 | -162,000 | 63.4737 | 355,000,000 | 2022-06-30 |
| 738 | 2022-07-28 | 225,493,772 | 27,000 | 63.5194 | 355,000,000 | 2022-06-30 |
| 739 | 2022-07-27 | 225,466,772 | 47,000 | 63.5118 | 355,000,000 | 2022-06-30 |
| 740 | 2022-07-26 | 225,419,772 | 22,000 | 63.4985 | 355,000,000 | 2022-06-30 |
| 741 | 2022-07-25 | 225,397,772 | -134,000 | 63.4923 | 355,000,000 | 2022-06-30 |
| 742 | 2022-07-22 | 225,531,772 | 75,000 | 63.5301 | 355,000,000 | 2022-06-30 |
| 743 | 2022-07-21 | 225,456,772 | -1,000 | 63.5089 | 355,000,000 | 2022-06-30 |
| 744 | 2022-07-20 | 225,457,772 | -1,000 | 63.5092 | 355,000,000 | 2022-06-30 |
| 745 | 2022-07-19 | 225,458,772 | 5,000 | 63.5095 | 355,000,000 | 2022-06-30 |
| 746 | 2022-07-18 | 225,453,772 | 37,000 | 63.5081 | 355,000,000 | 2022-06-30 |
| 747 | 2022-07-15 | 225,416,772 | 0 | 63.4977 | 355,000,000 | 2022-06-30 |
| 748 | 2022-07-14 | 225,416,772 | 7,000 | 63.4977 | 355,000,000 | 2022-06-30 |
| 749 | 2022-07-13 | 225,409,772 | 1,000 | 63.4957 | 355,000,000 | 2022-06-30 |
| 750 | 2022-07-12 | 225,408,772 | 107,000 | 63.4954 | 355,000,000 | 2022-06-30 |
| 751 | 2022-07-11 | 225,301,772 | -1,000 | 63.4653 | 355,000,000 | 2022-06-30 |
| 752 | 2022-07-08 | 225,302,772 | 3,000 | 63.4656 | 355,000,000 | 2022-06-30 |
| 753 | 2022-07-07 | 225,299,772 | 103,000 | 63.4647 | 355,000,000 | 2022-06-30 |
| 754 | 2022-07-06 | 225,196,772 | 106,000 | 63.4357 | 355,000,000 | 2022-06-30 |
| 755 | 2022-07-05 | 225,090,772 | -15,000 | 63.4059 | 355,000,000 | 2022-06-30 |
| 756 | 2022-07-04 | 225,105,772 | 1,000 | 63.4101 | 355,000,000 | 2022-06-30 |
| 757 | 2022-06-30 | 225,104,772 | -24,000 | 63.4098 | 355,000,000 | 2022-06-30 |
| 758 | 2022-06-29 | 225,128,772 | 57,000 | 63.4166 | 355,000,000 | 2022-05-31 |
| 759 | 2022-06-28 | 225,071,772 | 47,000 | 63.4005 | 355,000,000 | 2022-05-31 |
| 760 | 2022-06-27 | 225,024,772 | 31,000 | 63.3873 | 355,000,000 | 2022-05-31 |
| 761 | 2022-06-24 | 224,993,772 | -144,000 | 63.3785 | 355,000,000 | 2022-05-31 |
| 762 | 2022-06-23 | 225,137,772 | -2,000 | 63.4191 | 355,000,000 | 2022-05-31 |
| 763 | 2022-06-22 | 225,139,772 | 19,000 | 63.4197 | 355,000,000 | 2022-05-31 |
| 764 | 2022-06-21 | 225,120,772 | -76,000 | 63.4143 | 355,000,000 | 2022-05-31 |
| 765 | 2022-06-20 | 225,196,772 | 77,000 | 63.4357 | 355,000,000 | 2022-05-31 |
| 766 | 2022-06-17 | 225,119,772 | 153,000 | 63.4140 | 355,000,000 | 2022-05-31 |
| 767 | 2022-06-16 | 224,966,772 | 90,000 | 63.3709 | 355,000,000 | 2022-05-31 |
| 768 | 2022-06-15 | 224,876,772 | 288,000 | 63.3456 | 355,000,000 | 2022-05-31 |
| 769 | 2022-06-14 | 224,588,772 | 113,000 | 63.2644 | 355,000,000 | 2022-05-31 |
| 770 | 2022-06-13 | 224,475,772 | 51,000 | 63.2326 | 355,000,000 | 2022-05-31 |
| 771 | 2022-06-10 | 224,424,772 | -11,796,000 | 63.2182 | 355,000,000 | 2022-05-31 |
| 772 | 2022-06-09 | 236,220,772 | 66,000 | 66.5411 | 355,000,000 | 2022-05-31 |
| 773 | 2022-06-08 | 236,154,772 | 57,000 | 66.5225 | 355,000,000 | 2022-05-31 |
| 774 | 2022-06-07 | 236,097,772 | 63,000 | 66.5064 | 355,000,000 | 2022-05-31 |
| 775 | 2022-06-06 | 236,034,772 | 37,000 | 66.4887 | 355,000,000 | 2022-05-31 |
| 776 | 2022-06-02 | 235,997,772 | 241,000 | 66.4782 | 355,000,000 | 2022-05-31 |
| 777 | 2022-06-01 | 235,756,772 | 23,000 | 66.4104 | 355,000,000 | 2022-05-31 |
| 778 | 2022-05-31 | 235,733,772 | 14,000 | 66.4039 | 355,000,000 | 2022-05-31 |
| 779 | 2022-05-30 | 235,719,772 | 64,000 | 66.3999 | 355,000,000 | 2022-04-30 |
| 780 | 2022-05-27 | 235,655,772 | 332,000 | 66.3819 | 355,000,000 | 2022-04-30 |
| 781 | 2022-05-26 | 235,323,772 | 44,000 | 66.2884 | 355,000,000 | 2022-04-30 |
| 782 | 2022-05-25 | 235,279,772 | 243,000 | 66.2760 | 355,000,000 | 2022-04-30 |
| 783 | 2022-05-24 | 235,036,772 | 42,000 | 66.2075 | 355,000,000 | 2022-04-30 |
| 784 | 2022-05-23 | 234,994,772 | 64,000 | 66.1957 | 355,000,000 | 2022-04-30 |
| 785 | 2022-05-20 | 234,930,772 | 31,000 | 66.1777 | 355,000,000 | 2022-04-30 |
| 786 | 2022-05-19 | 234,899,772 | 116,000 | 66.1689 | 355,000,000 | 2022-04-30 |
| 787 | 2022-05-18 | 234,783,772 | 70,000 | 66.1363 | 355,000,000 | 2022-04-30 |
| 788 | 2022-05-17 | 234,713,772 | 218,000 | 66.1166 | 355,000,000 | 2022-04-30 |
| 789 | 2022-05-16 | 234,495,772 | 102,000 | 66.0551 | 355,000,000 | 2022-04-30 |
| 790 | 2022-05-13 | 234,393,772 | 32,000 | 66.0264 | 355,000,000 | 2022-04-30 |
| 791 | 2022-05-12 | 234,361,772 | 111,000 | 66.0174 | 355,000,000 | 2022-04-30 |
| 792 | 2022-05-11 | 234,250,772 | 105,000 | 65.9861 | 355,000,000 | 2022-04-30 |
| 793 | 2022-05-10 | 234,145,772 | 75,000 | 65.9566 | 355,000,000 | 2022-04-30 |
| 794 | 2022-05-06 | 234,070,772 | 220,300 | 65.9354 | 355,000,000 | 2022-04-30 |
| 795 | 2022-05-05 | 233,850,472 | 32,000 | 65.8734 | 355,000,000 | 2022-04-30 |
| 796 | 2022-05-04 | 233,818,472 | 90,000 | 65.8644 | 355,000,000 | 2022-04-30 |
| 797 | 2022-05-03 | 233,728,472 | 57,000 | 65.8390 | 355,000,000 | 2022-04-30 |
| 798 | 2022-04-29 | 233,671,472 | 1,000 | 65.8229 | 355,000,000 | 2022-03-31 |
| 799 | 2022-04-28 | 233,670,472 | 32,000 | 65.8227 | 355,000,000 | 2022-03-31 |
| 800 | 2022-04-27 | 233,638,472 | 64,000 | 65.8137 | 355,000,000 | 2022-03-31 |
| 801 | 2022-04-26 | 233,574,472 | 35,000 | 65.7956 | 355,000,000 | 2022-03-31 |
| 802 | 2022-04-25 | 233,539,472 | 51,000 | 65.7858 | 355,000,000 | 2022-03-31 |
| 803 | 2022-04-22 | 233,488,472 | 67,000 | 65.7714 | 355,000,000 | 2022-03-31 |
| 804 | 2022-04-21 | 233,421,472 | -11,000 | 65.7525 | 355,000,000 | 2022-03-31 |
| 805 | 2022-04-20 | 233,432,472 | 436,000 | 65.7556 | 355,000,000 | 2022-03-31 |
| 806 | 2022-04-19 | 232,996,472 | 78,000 | 65.6328 | 355,000,000 | 2022-03-31 |
| 807 | 2022-04-14 | 232,918,472 | 300,000 | 65.6108 | 355,000,000 | 2022-03-31 |
| 808 | 2022-04-13 | 232,618,472 | 347,000 | 65.5263 | 355,000,000 | 2022-03-31 |
| 809 | 2022-04-12 | 232,271,472 | -214,000 | 65.4286 | 355,000,000 | 2022-03-31 |
| 810 | 2022-04-11 | 232,485,472 | 29,000 | 65.4889 | 355,000,000 | 2022-03-31 |
| 811 | 2022-04-08 | 232,456,472 | -126,000 | 65.4807 | 355,000,000 | 2022-03-31 |
| 812 | 2022-04-07 | 232,582,472 | 149,000 | 65.5162 | 355,000,000 | 2022-03-31 |
| 813 | 2022-04-06 | 232,433,472 | 1,000 | 65.4742 | 355,000,000 | 2022-03-31 |
| 814 | 2022-04-04 | 232,432,472 | 51,000 | 65.4739 | 355,000,000 | 2022-03-31 |
| 815 | 2022-04-01 | 232,381,472 | -9,000 | 65.4596 | 355,000,000 | 2022-03-31 |
| 816 | 2022-03-31 | 232,390,472 | -94,000 | 65.4621 | 355,000,000 | 2022-03-31 |
| 817 | 2022-03-30 | 232,484,472 | -76,000 | 65.4886 | 355,000,000 | 2022-02-28 |
| 818 | 2022-03-29 | 232,560,472 | -59,000 | 65.5100 | 355,000,000 | 2022-02-28 |
| 819 | 2022-03-28 | 232,619,472 | -2,000 | 65.5266 | 355,000,000 | 2022-02-28 |
| 820 | 2022-03-25 | 232,621,472 | 15,000 | 65.5272 | 355,000,000 | 2022-02-28 |
| 821 | 2022-03-24 | 232,606,472 | 26,000 | 65.5229 | 355,000,000 | 2022-02-28 |
| 822 | 2022-03-23 | 232,580,472 | -12,000 | 65.5156 | 355,000,000 | 2022-02-28 |
| 823 | 2022-03-22 | 232,592,472 | -14,000 | 65.5190 | 355,000,000 | 2022-02-28 |
| 824 | 2022-03-21 | 232,606,472 | -126,000 | 65.5229 | 355,000,000 | 2022-02-28 |
| 825 | 2022-03-18 | 232,732,472 | -185,000 | 65.5584 | 355,000,000 | 2022-02-28 |
| 826 | 2022-03-17 | 232,917,472 | -104,000 | 65.6106 | 355,000,000 | 2022-02-28 |
| 827 | 2022-03-16 | 233,021,472 | -105,000 | 65.6399 | 355,000,000 | 2022-02-28 |
| 828 | 2022-03-15 | 233,126,472 | 75,000 | 65.6694 | 355,000,000 | 2022-02-28 |
| 829 | 2022-03-14 | 233,051,472 | -22,000 | 65.6483 | 355,000,000 | 2022-02-28 |
| 830 | 2022-03-11 | 233,073,472 | -37,000 | 65.6545 | 355,000,000 | 2022-02-28 |
| 831 | 2022-03-10 | 233,110,472 | 30,000 | 65.6649 | 355,000,000 | 2022-02-28 |
| 832 | 2022-03-09 | 233,080,472 | 76,000 | 65.6565 | 355,000,000 | 2022-02-28 |
| 833 | 2022-03-08 | 233,004,472 | -121,000 | 65.6351 | 355,000,000 | 2022-02-28 |
| 834 | 2022-03-07 | 233,125,472 | -51,000 | 65.6691 | 355,000,000 | 2022-02-28 |
| 835 | 2022-03-04 | 233,176,472 | 10,000 | 65.6835 | 355,000,000 | 2022-02-28 |
| 836 | 2022-03-03 | 233,166,472 | -1,000 | 65.6807 | 355,000,000 | 2022-02-28 |
| 837 | 2022-03-02 | 233,167,472 | -14,000 | 65.6810 | 355,000,000 | 2022-02-28 |
| 838 | 2022-03-01 | 233,181,472 | 22,000 | 65.6849 | 355,000,000 | 2022-02-28 |
| 839 | 2022-02-28 | 233,159,472 | -43,000 | 65.6787 | 355,000,000 | 2022-02-28 |
| 840 | 2022-02-25 | 233,202,472 | -5,000 | 65.6908 | 355,000,000 | 2022-01-31 |
| 841 | 2022-02-24 | 233,207,472 | 29,000 | 65.6922 | 355,000,000 | 2022-01-31 |
| 842 | 2022-02-23 | 233,178,472 | 4,000 | 65.6841 | 355,000,000 | 2022-01-31 |
| 843 | 2022-02-22 | 233,174,472 | -29,000 | 65.6829 | 355,000,000 | 2022-01-31 |
| 844 | 2022-02-21 | 233,203,472 | 10,000 | 65.6911 | 355,000,000 | 2022-01-31 |
| 845 | 2022-02-18 | 233,193,472 | -1,000 | 65.6883 | 355,000,000 | 2022-01-31 |
| 846 | 2022-02-17 | 233,194,472 | -166,000 | 65.6886 | 355,000,000 | 2022-01-31 |
| 847 | 2022-02-16 | 233,360,472 | 10,000 | 65.7353 | 355,000,000 | 2022-01-31 |
| 848 | 2022-02-15 | 233,350,472 | 22,000 | 65.7325 | 355,000,000 | 2022-01-31 |
| 849 | 2022-02-14 | 233,328,472 | 9,000 | 65.7263 | 355,000,000 | 2022-01-31 |
| 850 | 2022-02-11 | 233,319,472 | 45,000 | 65.7238 | 355,000,000 | 2022-01-31 |
| 851 | 2022-02-10 | 233,274,472 | 22,000 | 65.7111 | 355,000,000 | 2022-01-31 |
| 852 | 2022-02-09 | 233,252,472 | 37,000 | 65.7049 | 355,000,000 | 2022-01-31 |
| 853 | 2022-02-08 | 233,215,472 | 44,000 | 65.6945 | 355,000,000 | 2022-01-31 |
| 854 | 2022-02-07 | 233,171,472 | -61,000 | 65.6821 | 355,000,000 | 2022-01-31 |
| 855 | 2022-02-04 | 233,232,472 | 39,000 | 65.6993 | 355,000,000 | 2022-01-31 |
| 856 | 2022-01-31 | 233,193,472 | 0 | 65.6883 | 355,000,000 | 2022-01-31 |
| 857 | 2022-01-28 | 233,193,472 | 281,000 | 65.6883 | 355,000,000 | 2021-12-31 |
| 858 | 2022-01-27 | 232,912,472 | 158,000 | 65.6091 | 355,000,000 | 2021-12-31 |
| 859 | 2022-01-26 | 232,754,472 | 224,000 | 65.5646 | 355,000,000 | 2021-12-31 |
| 860 | 2022-01-25 | 232,530,472 | 109,000 | 65.5015 | 355,000,000 | 2021-12-31 |
| 861 | 2022-01-24 | 232,421,472 | 720,000 | 65.4708 | 355,000,000 | 2021-12-31 |
| 862 | 2022-01-21 | 231,701,472 | 435,000 | 65.2680 | 355,000,000 | 2021-12-31 |
| 863 | 2022-01-20 | 231,266,472 | 223,000 | 65.1455 | 355,000,000 | 2021-12-31 |
| 864 | 2022-01-19 | 231,043,472 | 258,000 | 65.0827 | 355,000,000 | 2021-12-31 |
| 865 | 2022-01-18 | 230,785,472 | 154,000 | 65.0100 | 355,000,000 | 2021-12-31 |
| 866 | 2022-01-17 | 230,631,472 | -187,000 | 64.9666 | 355,000,000 | 2021-12-31 |
| 867 | 2022-01-14 | 230,818,472 | 298,000 | 65.0193 | 355,000,000 | 2021-12-31 |
| 868 | 2022-01-13 | 230,520,472 | 405,000 | 64.9353 | 355,000,000 | 2021-12-31 |
| 869 | 2022-01-12 | 230,115,472 | 503,000 | 64.8213 | 355,000,000 | 2021-12-31 |
| 870 | 2022-01-11 | 229,612,472 | 286,000 | 64.6796 | 355,000,000 | 2021-12-31 |
| 871 | 2022-01-10 | 229,326,472 | 0 | 64.5990 | 355,000,000 | 2021-12-31 |
| 872 | 2022-01-07 | 229,326,472 | 50,000 | 64.5990 | 355,000,000 | 2021-12-31 |
| 873 | 2022-01-06 | 229,276,472 | 326,000 | 64.5849 | 355,000,000 | 2021-12-31 |
| 874 | 2022-01-05 | 228,950,472 | 79,000 | 64.4931 | 355,000,000 | 2021-12-31 |
| 875 | 2022-01-04 | 228,871,472 | 93,000 | 64.4708 | 355,000,000 | 2021-12-31 |
| 876 | 2022-01-03 | 228,778,472 | -25,000 | 64.4446 | 355,000,000 | 2021-12-31 |
| 877 | 2021-12-31 | 228,803,472 | 0 | 64.4517 | 355,000,000 | 2021-12-31 |
| 878 | 2021-12-30 | 228,803,472 | 2,000 | 64.4517 | 355,000,000 | 2021-11-30 |
| 879 | 2021-12-29 | 228,801,472 | -11,157,000 | 64.4511 | 355,000,000 | 2021-11-30 |
| 880 | 2021-12-28 | 239,958,472 | 387,000 | 67.5939 | 355,000,000 | 2021-11-30 |
| 881 | 2021-12-24 | 239,571,472 | 0 | 67.4849 | 355,000,000 | 2021-11-30 |
| 882 | 2021-12-23 | 239,571,472 | -33,000 | 67.4849 | 355,000,000 | 2021-11-30 |
| 883 | 2021-12-22 | 239,604,472 | 11,000 | 67.4942 | 355,000,000 | 2021-11-30 |
| 884 | 2021-12-21 | 239,593,472 | 2,000 | 67.4911 | 355,000,000 | 2021-11-30 |
| 885 | 2021-12-20 | 239,591,472 | 60,000 | 67.4906 | 355,000,000 | 2021-11-30 |
| 886 | 2021-12-17 | 239,531,472 | 64,000 | 67.4737 | 355,000,000 | 2021-11-30 |
| 887 | 2021-12-16 | 239,467,472 | 180,000 | 67.4556 | 355,000,000 | 2021-11-30 |
| 888 | 2021-12-15 | 239,287,472 | 435,000 | 67.4049 | 355,000,000 | 2021-11-30 |
| 889 | 2021-12-14 | 238,852,472 | 90,000 | 67.2824 | 355,000,000 | 2021-11-30 |
| 890 | 2021-12-13 | 238,762,472 | 102,000 | 67.2570 | 355,000,000 | 2021-11-30 |
| 891 | 2021-12-10 | 238,660,472 | -7,000 | 67.2283 | 355,000,000 | 2021-11-30 |
| 892 | 2021-12-09 | 238,667,472 | 10,000 | 67.2303 | 355,000,000 | 2021-11-30 |
| 893 | 2021-12-08 | 238,657,472 | 18,000 | 67.2275 | 355,000,000 | 2021-11-30 |
| 894 | 2021-12-07 | 238,639,472 | 24,000 | 67.2224 | 355,000,000 | 2021-11-30 |
| 895 | 2021-12-06 | 238,615,472 | 193,000 | 67.2156 | 355,000,000 | 2021-11-30 |
| 896 | 2021-12-03 | 238,422,472 | -1,000 | 67.1613 | 355,000,000 | 2021-11-30 |
| 897 | 2021-12-02 | 238,423,472 | -90,300 | 67.1615 | 355,000,000 | 2021-11-30 |
| 898 | 2021-12-01 | 238,513,772 | -18,653,000 | 67.1870 | 355,000,000 | 2021-11-30 |
| 899 | 2021-11-30 | 257,166,772 | 35,000 | 72.4413 | 355,000,000 | 2021-11-30 |
| 900 | 2021-11-29 | 257,131,772 | 0 | 72.4315 | 355,000,000 | 2021-10-31 |
| 901 | 2021-11-26 | 257,131,772 | -18,000 | 72.4315 | 355,000,000 | 2021-10-31 |
| 902 | 2021-11-25 | 257,149,772 | -90,000 | 72.4366 | 355,000,000 | 2021-10-31 |
| 903 | 2021-11-24 | 257,239,772 | -28,000 | 72.4619 | 355,000,000 | 2021-10-31 |
| 904 | 2021-11-23 | 257,267,772 | 47,000 | 72.4698 | 355,000,000 | 2021-10-31 |
| 905 | 2021-11-22 | 257,220,772 | -64,000 | 72.4566 | 355,000,000 | 2021-10-31 |
| 906 | 2021-11-19 | 257,284,772 | 48,000 | 72.4746 | 355,000,000 | 2021-10-31 |
| 907 | 2021-11-18 | 257,236,772 | 30,000 | 72.4611 | 355,000,000 | 2021-10-31 |
| 908 | 2021-11-17 | 257,206,772 | -65,000 | 72.4526 | 355,000,000 | 2021-10-31 |
| 909 | 2021-11-16 | 257,271,772 | -235,000 | 72.4709 | 355,000,000 | 2021-10-31 |
| 910 | 2021-11-15 | 257,506,772 | -109,000 | 72.5371 | 355,000,000 | 2021-10-31 |
| 911 | 2021-11-12 | 257,615,772 | -10,000 | 72.5678 | 355,000,000 | 2021-10-31 |
| 912 | 2021-11-11 | 257,625,772 | 42,000 | 72.5706 | 355,000,000 | 2021-10-31 |
| 913 | 2021-11-10 | 257,583,772 | -37,000 | 72.5588 | 355,000,000 | 2021-10-31 |
| 914 | 2021-11-09 | 257,620,772 | -15,000 | 72.5692 | 355,000,000 | 2021-10-31 |
| 915 | 2021-11-08 | 257,635,772 | 71,000 | 72.5735 | 355,000,000 | 2021-10-31 |
| 916 | 2021-11-05 | 257,564,772 | -88,000 | 72.5535 | 355,000,000 | 2021-10-31 |
| 917 | 2021-11-04 | 257,652,772 | -86,000 | 72.5782 | 355,000,000 | 2021-10-31 |
| 918 | 2021-11-03 | 257,738,772 | 20,000 | 72.6025 | 355,000,000 | 2021-10-31 |
| 919 | 2021-11-02 | 257,718,772 | 20,000 | 72.5968 | 355,000,000 | 2021-10-31 |
| 920 | 2021-11-01 | 257,698,772 | -38,000 | 72.5912 | 355,000,000 | 2021-10-31 |
| 921 | 2021-10-29 | 257,736,772 | -558,000 | 72.6019 | 355,000,000 | 2021-09-30 |
| 922 | 2021-10-28 | 258,294,772 | 46,000 | 72.7591 | 355,000,000 | 2021-09-30 |
| 923 | 2021-10-27 | 258,248,772 | 120,000 | 72.7461 | 355,000,000 | 2021-09-30 |
| 924 | 2021-10-26 | 258,128,772 | 57,000 | 72.7123 | 355,000,000 | 2021-09-30 |
| 925 | 2021-10-25 | 258,071,772 | 4,000 | 72.6963 | 355,000,000 | 2021-09-30 |
| 926 | 2021-10-22 | 258,067,772 | 65,000 | 72.6951 | 355,000,000 | 2021-09-30 |
| 927 | 2021-10-21 | 258,002,772 | 197,000 | 72.6768 | 355,000,000 | 2021-09-30 |
| 928 | 2021-10-20 | 257,805,772 | -20,000 | 72.6213 | 355,000,000 | 2021-09-30 |
| 929 | 2021-10-19 | 257,825,772 | 119,000 | 72.6270 | 355,000,000 | 2021-09-30 |
| 930 | 2021-10-18 | 257,706,772 | 44,000 | 72.5935 | 355,000,000 | 2021-09-30 |
| 931 | 2021-10-15 | 257,662,772 | 14,000 | 72.5811 | 355,000,000 | 2021-09-30 |
| 932 | 2021-10-12 | 257,648,772 | 92,000 | 72.5771 | 355,000,000 | 2021-09-30 |
| 933 | 2021-10-11 | 257,556,772 | 8,000 | 72.5512 | 355,000,000 | 2021-09-30 |
| 934 | 2021-10-08 | 257,548,772 | 18,000 | 72.5489 | 355,000,000 | 2021-09-30 |
| 935 | 2021-10-07 | 257,530,772 | 43,000 | 72.5439 | 355,000,000 | 2021-09-30 |
| 936 | 2021-10-06 | 257,487,772 | 3,000 | 72.5318 | 355,000,000 | 2021-09-30 |
| 937 | 2021-10-05 | 257,484,772 | 64,000 | 72.5309 | 355,000,000 | 2021-09-30 |
| 938 | 2021-10-04 | 257,420,772 | 34,000 | 72.5129 | 355,000,000 | 2021-09-30 |
| 939 | 2021-09-30 | 257,386,772 | 40,000 | 72.5033 | 355,000,000 | 2021-09-30 |
| 940 | 2021-09-29 | 257,346,772 | 69,000 | 72.4920 | 355,000,000 | 2021-08-31 |
| 941 | 2021-09-28 | 257,277,772 | 47,000 | 72.4726 | 355,000,000 | 2021-08-31 |
| 942 | 2021-09-27 | 257,230,772 | -252,000 | 72.4594 | 355,000,000 | 2021-08-31 |
| 943 | 2021-09-24 | 257,482,772 | 13,000 | 72.5304 | 355,000,000 | 2021-08-31 |
| 944 | 2021-09-23 | 257,469,772 | -47,000 | 72.5267 | 355,000,000 | 2021-08-31 |
| 945 | 2021-09-21 | 257,516,772 | 11,000 | 72.5399 | 355,000,000 | 2021-08-31 |
| 946 | 2021-09-20 | 257,505,772 | 29,000 | 72.5368 | 355,000,000 | 2021-08-31 |
| 947 | 2021-09-17 | 257,476,772 | 23,000 | 72.5287 | 355,000,000 | 2021-08-31 |
| 948 | 2021-09-16 | 257,453,772 | 29,000 | 72.5222 | 355,000,000 | 2021-08-31 |
| 949 | 2021-09-15 | 257,424,772 | -35,000 | 72.5140 | 355,000,000 | 2021-08-31 |
| 950 | 2021-09-14 | 257,459,772 | -30,000 | 72.5239 | 355,000,000 | 2021-08-31 |
| 951 | 2021-09-13 | 257,489,772 | -4,000 | 72.5323 | 355,000,000 | 2021-08-31 |
| 952 | 2021-09-10 | 257,493,772 | 10,000 | 72.5335 | 355,000,000 | 2021-08-31 |
| 953 | 2021-09-09 | 257,483,772 | 59,000 | 72.5306 | 355,000,000 | 2021-08-31 |
| 954 | 2021-09-08 | 257,424,772 | -2,000 | 72.5140 | 355,000,000 | 2021-08-31 |
| 955 | 2021-09-07 | 257,426,772 | 100,000 | 72.5146 | 355,000,000 | 2021-08-31 |
| 956 | 2021-09-06 | 257,326,772 | 27,000 | 72.4864 | 355,000,000 | 2021-08-31 |
| 957 | 2021-09-03 | 257,299,772 | 3,000 | 72.4788 | 355,000,000 | 2021-08-31 |
| 958 | 2021-09-02 | 257,296,772 | 370,000 | 72.4780 | 355,000,000 | 2021-08-31 |
| 959 | 2021-09-01 | 256,926,772 | 1,265,000 | 72.3737 | 355,000,000 | 2021-08-31 |
| 960 | 2021-08-31 | 255,661,772 | 491,000 | 72.0174 | 355,000,000 | 2021-08-31 |
| 961 | 2021-08-30 | 255,170,772 | 87,000 | 71.8791 | 355,000,000 | 2021-07-31 |
| 962 | 2021-08-27 | 255,083,772 | 181,000 | 71.8546 | 355,000,000 | 2021-07-31 |
| 963 | 2021-08-26 | 254,902,772 | 226,000 | 71.8036 | 355,000,000 | 2021-07-31 |
| 964 | 2021-08-25 | 254,676,772 | 67,000 | 71.7399 | 355,000,000 | 2021-07-31 |
| 965 | 2021-08-24 | 254,609,772 | -41,000 | 71.7211 | 355,000,000 | 2021-07-31 |
| 966 | 2021-08-23 | 254,650,772 | 74,000 | 71.7326 | 355,000,000 | 2021-07-31 |
| 967 | 2021-08-20 | 254,576,772 | -62,000 | 71.7118 | 355,000,000 | 2021-07-31 |
| 968 | 2021-08-19 | 254,638,772 | -274,000 | 71.7292 | 355,000,000 | 2021-07-31 |
| 969 | 2021-08-18 | 254,912,772 | 266,000 | 71.8064 | 355,000,000 | 2021-07-31 |
| 970 | 2021-08-17 | 254,646,772 | -33,000 | 71.7315 | 355,000,000 | 2021-07-31 |
| 971 | 2021-08-16 | 254,679,772 | -6,000 | 71.7408 | 355,000,000 | 2021-07-31 |
| 972 | 2021-08-13 | 254,685,772 | 44,000 | 71.7425 | 355,000,000 | 2021-07-31 |
| 973 | 2021-08-12 | 254,641,772 | 11,000 | 71.7301 | 355,000,000 | 2021-07-31 |
| 974 | 2021-08-11 | 254,630,772 | -16,000 | 71.7270 | 355,000,000 | 2021-07-31 |
| 975 | 2021-08-10 | 254,646,772 | 0 | 71.7315 | 355,000,000 | 2021-07-31 |
| 976 | 2021-08-09 | 254,646,772 | 14,000 | 71.7315 | 355,000,000 | 2021-07-31 |
| 977 | 2021-08-06 | 254,632,772 | 67,000 | 71.7275 | 355,000,000 | 2021-07-31 |
| 978 | 2021-08-05 | 254,565,772 | 26,000 | 71.7087 | 355,000,000 | 2021-07-31 |
| 979 | 2021-08-04 | 254,539,772 | 101,000 | 71.7013 | 355,000,000 | 2021-07-31 |
| 980 | 2021-08-03 | 254,438,772 | 84,000 | 71.6729 | 355,000,000 | 2021-07-31 |
| 981 | 2021-08-02 | 254,354,772 | 3,837,000 | 71.6492 | 355,000,000 | 2021-07-31 |
| 982 | 2021-07-30 | 250,517,772 | -221,000 | 70.5684 | 355,000,000 | 2021-06-30 |
| 983 | 2021-07-29 | 250,738,772 | 39,000 | 70.6306 | 355,000,000 | 2021-06-30 |
| 984 | 2021-07-28 | 250,699,772 | 73,000 | 70.6197 | 355,000,000 | 2021-06-30 |
| 985 | 2021-07-27 | 250,626,772 | -62,000 | 70.5991 | 355,000,000 | 2021-06-30 |
| 986 | 2021-07-26 | 250,688,772 | 53,000 | 70.6166 | 355,000,000 | 2021-06-30 |
| 987 | 2021-07-23 | 250,635,772 | 70,000 | 70.6016 | 355,000,000 | 2021-06-30 |
| 988 | 2021-07-22 | 250,565,772 | -30,000 | 70.5819 | 355,000,000 | 2021-06-30 |
| 989 | 2021-07-21 | 250,595,772 | -137,000 | 70.5904 | 355,000,000 | 2021-06-30 |
| 990 | 2021-07-20 | 250,732,772 | 188,000 | 70.6289 | 355,000,000 | 2021-06-30 |
| 991 | 2021-07-19 | 250,544,772 | -931,000 | 70.5760 | 355,000,000 | 2021-06-30 |
| 992 | 2021-07-16 | 251,475,772 | -53,000 | 70.8382 | 355,000,000 | 2021-06-30 |
| 993 | 2021-07-15 | 251,528,772 | 44,000 | 70.8532 | 355,000,000 | 2021-06-30 |
| 994 | 2021-07-14 | 251,484,772 | 133,000 | 70.8408 | 355,000,000 | 2021-06-30 |
| 995 | 2021-07-13 | 251,351,772 | 47,000 | 70.8033 | 355,000,000 | 2021-06-30 |
| 996 | 2021-07-12 | 251,304,772 | -225,000 | 70.7901 | 355,000,000 | 2021-06-30 |
| 997 | 2021-07-09 | 251,529,772 | 46,000 | 70.8535 | 355,000,000 | 2021-06-30 |
| 998 | 2021-07-08 | 251,483,772 | -83,000 | 70.8405 | 355,000,000 | 2021-06-30 |
| 999 | 2021-07-07 | 251,566,772 | 107,000 | 70.8639 | 355,000,000 | 2021-06-30 |
| 1000 | 2021-07-06 | 251,459,772 | 28,000 | 70.8337 | 355,000,000 | 2021-06-30 |
| 1001 | 2021-07-05 | 251,431,772 | 664,000 | 70.8259 | 355,000,000 | 2021-06-30 |
| 1002 | 2021-07-02 | 250,767,772 | 679,000 | 70.6388 | 355,000,000 | 2021-06-30 |
| 1003 | 2021-06-30 | 250,088,772 | 307,000 | 70.4475 | 355,000,000 | 2021-06-30 |
| 1004 | 2021-06-29 | 249,781,772 | -136,000 | 70.3611 | 355,000,000 | 2021-05-31 |
| 1005 | 2021-06-28 | 249,917,772 | 10,000 | 70.3994 | 355,000,000 | 2021-05-31 |
| 1006 | 2021-06-25 | 249,907,772 | -33,000 | 70.3966 | 355,000,000 | 2021-05-31 |
| 1007 | 2021-06-24 | 249,940,772 | -37,000 | 70.4059 | 355,000,000 | 2021-05-31 |
| 1008 | 2021-06-23 | 249,977,772 | -33,000 | 70.4163 | 355,000,000 | 2021-05-31 |
| 1009 | 2021-06-22 | 250,010,772 | 56,000 | 70.4256 | 355,000,000 | 2021-05-31 |
| 1010 | 2021-06-21 | 249,954,772 | -548,000 | 70.4098 | 355,000,000 | 2021-05-31 |
| 1011 | 2021-06-18 | 250,502,772 | 23,000 | 70.5642 | 355,000,000 | 2021-05-31 |
| 1012 | 2021-06-17 | 250,479,772 | 122,000 | 70.5577 | 355,000,000 | 2021-05-31 |
| 1013 | 2021-06-16 | 250,357,772 | 409,000 | 70.5233 | 355,000,000 | 2021-05-31 |
| 1014 | 2021-06-15 | 249,948,772 | 219,000 | 70.4081 | 355,000,000 | 2021-05-31 |
| 1015 | 2021-06-11 | 249,729,772 | 236,000 | 70.3464 | 355,000,000 | 2021-05-31 |
| 1016 | 2021-06-10 | 249,493,772 | 722,000 | 70.2799 | 355,000,000 | 2021-05-31 |
| 1017 | 2021-06-09 | 248,771,772 | 429,000 | 70.0766 | 355,000,000 | 2021-05-31 |
| 1018 | 2021-06-08 | 248,342,772 | -40,000 | 69.9557 | 355,000,000 | 2021-05-31 |
| 1019 | 2021-06-07 | 248,382,772 | 41,000 | 69.9670 | 355,000,000 | 2021-05-31 |
| 1020 | 2021-06-04 | 248,341,772 | -188,000 | 69.9554 | 355,000,000 | 2021-05-31 |
| 1021 | 2021-06-03 | 248,529,772 | 6,000 | 70.0084 | 355,000,000 | 2021-05-31 |
| 1022 | 2021-06-02 | 248,523,772 | 169,000 | 70.0067 | 355,000,000 | 2021-05-31 |
| 1023 | 2021-06-01 | 248,354,772 | 69,000 | 69.9591 | 355,000,000 | 2021-05-31 |
| 1024 | 2021-05-31 | 248,285,772 | -4,397,000 | 69.9397 | 355,000,000 | 2021-05-31 |
| 1025 | 2021-05-28 | 252,682,772 | 4,245,000 | 71.1782 | 355,000,000 | 2021-04-30 |
| 1026 | 2021-05-27 | 248,437,772 | 252,000 | 69.9825 | 355,000,000 | 2021-04-30 |
| 1027 | 2021-05-26 | 248,185,772 | 168,000 | 69.9115 | 355,000,000 | 2021-04-30 |
| 1028 | 2021-05-25 | 248,017,772 | 123,000 | 69.8642 | 355,000,000 | 2021-04-30 |
| 1029 | 2021-05-24 | 247,894,772 | -23,000 | 69.8295 | 355,000,000 | 2021-04-30 |
| 1030 | 2021-05-21 | 247,917,772 | -267,000 | 69.8360 | 355,000,000 | 2021-04-30 |
| 1031 | 2021-05-20 | 248,184,772 | 3,000 | 69.9112 | 355,000,000 | 2021-04-30 |
| 1032 | 2021-05-18 | 248,181,772 | -108,000 | 69.9104 | 355,000,000 | 2021-04-30 |
| 1033 | 2021-05-17 | 248,289,772 | -48,000 | 69.9408 | 355,000,000 | 2021-04-30 |
| 1034 | 2021-05-14 | 248,337,772 | 3,847,000 | 69.9543 | 355,000,000 | 2021-04-30 |
| 1035 | 2021-05-13 | 244,490,772 | 225,000 | 68.8706 | 355,000,000 | 2021-04-30 |
| 1036 | 2021-05-12 | 244,265,772 | -389,000 | 68.8073 | 355,000,000 | 2021-04-30 |
| 1037 | 2021-05-11 | 244,654,772 | 114,000 | 68.9168 | 355,000,000 | 2021-04-30 |
| 1038 | 2021-05-10 | 244,540,772 | -159,000 | 68.8847 | 355,000,000 | 2021-04-30 |
| 1039 | 2021-05-07 | 244,699,772 | -63,000 | 68.9295 | 355,000,000 | 2021-04-30 |
| 1040 | 2021-05-06 | 244,762,772 | -132,000 | 68.9473 | 355,000,000 | 2021-04-30 |
| 1041 | 2021-05-05 | 244,894,772 | 101,000 | 68.9844 | 355,000,000 | 2021-04-30 |
| 1042 | 2021-05-04 | 244,793,772 | -10,000 | 68.9560 | 355,000,000 | 2021-04-30 |
| 1043 | 2021-05-03 | 244,803,772 | 513,000 | 68.9588 | 355,000,000 | 2021-04-30 |
| 1044 | 2021-04-30 | 244,290,772 | -52,000 | 68.8143 | 355,000,000 | 2021-04-30 |
| 1045 | 2021-04-29 | 244,342,772 | 116,000 | 68.8289 | 355,000,000 | 2021-03-31 |
| 1046 | 2021-04-28 | 244,226,772 | 7,627,000 | 68.7963 | 355,000,000 | 2021-03-31 |
| 1047 | 2021-04-27 | 236,599,772 | 94,000 | 66.6478 | 355,000,000 | 2021-03-31 |
| 1048 | 2021-04-26 | 236,505,772 | 38,000 | 66.6213 | 355,000,000 | 2021-03-31 |
| 1049 | 2021-04-23 | 236,467,772 | -6,000 | 66.6106 | 355,000,000 | 2021-03-31 |
| 1050 | 2021-04-22 | 236,473,772 | 12,000 | 66.6123 | 355,000,000 | 2021-03-31 |
| 1051 | 2021-04-21 | 236,461,772 | 177,000 | 66.6089 | 355,000,000 | 2021-03-31 |
| 1052 | 2021-04-20 | 236,284,772 | 5,000 | 66.5591 | 355,000,000 | 2021-03-31 |
| 1053 | 2021-04-19 | 236,279,772 | 247,000 | 66.5577 | 355,000,000 | 2021-03-31 |
| 1054 | 2021-04-16 | 236,032,772 | 16,000 | 66.4881 | 355,000,000 | 2021-03-31 |
| 1055 | 2021-04-15 | 236,016,772 | 31,000 | 66.4836 | 355,000,000 | 2021-03-31 |
| 1056 | 2021-04-14 | 235,985,772 | 3,155,000 | 66.4749 | 355,000,000 | 2021-03-31 |
| 1057 | 2021-04-13 | 232,830,772 | 13,000 | 65.5861 | 355,000,000 | 2021-03-31 |
| 1058 | 2021-04-12 | 232,817,772 | 31,000 | 65.5825 | 355,000,000 | 2021-03-31 |
| 1059 | 2021-04-09 | 232,786,772 | -12,000 | 65.5737 | 355,000,000 | 2021-03-31 |
| 1060 | 2021-04-08 | 232,798,772 | -337,000 | 65.5771 | 355,000,000 | 2021-03-31 |
| 1061 | 2021-04-07 | 233,135,772 | -8,000 | 65.6720 | 355,000,000 | 2021-03-31 |
| 1062 | 2021-04-01 | 233,143,772 | -55,000 | 65.6743 | 355,000,000 | 2021-03-31 |
| 1063 | 2021-03-31 | 233,198,772 | 21,549,000 | 65.6898 | 355,000,000 | 2021-03-31 |
| 1064 | 2021-03-30 | 211,649,772 | 37,000 | 59.6197 | 355,000,000 | 2021-02-28 |
| 1065 | 2021-03-29 | 211,612,772 | 192,000 | 59.6092 | 355,000,000 | 2021-02-28 |
| 1066 | 2021-03-26 | 211,420,772 | 111,001 | 59.5551 | 355,000,000 | 2021-02-28 |
| 1067 | 2021-03-25 | 211,309,771 | -402,001 | 59.5239 | 355,000,000 | 2021-02-28 |
| 1068 | 2021-03-24 | 211,711,772 | 4,000 | 59.6371 | 355,000,000 | 2021-02-28 |
| 1069 | 2021-03-23 | 211,707,772 | 2,000 | 59.6360 | 355,000,000 | 2021-02-28 |
| 1070 | 2021-03-22 | 211,705,772 | 53,000 | 59.6354 | 355,000,000 | 2021-02-28 |
| 1071 | 2021-03-19 | 211,652,772 | 140,000 | 59.6205 | 355,000,000 | 2021-02-28 |
| 1072 | 2021-03-18 | 211,512,772 | 356,000 | 59.5811 | 355,000,000 | 2021-02-28 |
| 1073 | 2021-03-17 | 211,156,772 | 179,000 | 59.4808 | 355,000,000 | 2021-02-28 |
| 1074 | 2021-03-16 | 210,977,772 | 116,000 | 59.4304 | 355,000,000 | 2021-02-28 |
| 1075 | 2021-03-15 | 210,861,772 | -293,000 | 59.3977 | 355,000,000 | 2021-02-28 |
| 1076 | 2021-03-12 | 211,154,772 | 109,000 | 59.4802 | 355,000,000 | 2021-02-28 |
| 1077 | 2021-03-11 | 211,045,772 | 43,000 | 59.4495 | 355,000,000 | 2021-02-28 |
| 1078 | 2021-03-10 | 211,002,772 | -40,000 | 59.4374 | 355,000,000 | 2021-02-28 |
| 1079 | 2021-03-09 | 211,042,772 | -243,000 | 59.4487 | 355,000,000 | 2021-02-28 |
| 1080 | 2021-03-08 | 211,285,772 | -8,000 | 59.5171 | 355,000,000 | 2021-02-28 |
| 1081 | 2021-03-05 | 211,293,772 | 75,000 | 59.5194 | 355,000,000 | 2021-02-28 |
| 1082 | 2021-03-04 | 211,218,772 | 124,000 | 59.4982 | 355,000,000 | 2021-02-28 |
| 1083 | 2021-03-03 | 211,094,772 | 116,000 | 59.4633 | 355,000,000 | 2021-02-28 |
| 1084 | 2021-03-02 | 210,978,772 | -224,999 | 59.4306 | 355,000,000 | 2021-02-28 |
| 1085 | 2021-03-01 | 211,203,771 | -130,000 | 59.4940 | 355,000,000 | 2021-02-28 |
| 1086 | 2021-02-26 | 211,333,771 | -285,000 | 59.5306 | 355,000,000 | 2021-01-31 |
| 1087 | 2021-02-25 | 211,618,771 | 276,999 | 59.6109 | 355,000,000 | 2021-01-31 |
| 1088 | 2021-02-24 | 211,341,772 | 1,062,000 | 59.5329 | 355,000,000 | 2021-01-31 |
| 1089 | 2021-02-23 | 210,279,772 | -784,249 | 59.2337 | 355,000,000 | 2021-01-31 |
| 1090 | 2021-02-22 | 211,064,021 | 79,000 | 59.4547 | 355,000,000 | 2021-01-31 |
| 1091 | 2021-02-19 | 210,985,021 | -4,997,000 | 59.4324 | 355,000,000 | 2021-01-31 |
| 1092 | 2021-02-18 | 215,982,021 | -75,999 | 60.8400 | 355,000,000 | 2021-01-31 |
| 1093 | 2021-02-17 | 216,058,020 | 1,173,045 | 60.8614 | 355,000,000 | 2021-01-31 |
| 1094 | 2021-02-16 | 214,884,975 | 1,941,000 | 60.5310 | 355,000,000 | 2021-01-31 |
| 1095 | 2021-02-11 | 212,943,975 | 0 | 59.9842 | 355,000,000 | 2021-01-31 |
| 1096 | 2021-02-10 | 212,943,975 | 1,383,237 | 59.9842 | 355,000,000 | 2021-01-31 |
| 1097 | 2021-02-09 | 211,560,738 | 503,605 | 59.5946 | 355,000,000 | 2021-01-31 |
| 1098 | 2021-02-08 | 211,057,133 | -59,126 | 59.4527 | 355,000,000 | 2021-01-31 |
| 1099 | 2021-02-05 | 211,116,259 | -837,513 | 59.4694 | 355,000,000 | 2021-01-31 |
| 1100 | 2021-02-04 | 211,953,772 | -942,000 | 59.7053 | 355,000,000 | 2021-01-31 |
| 1101 | 2021-02-03 | 212,895,772 | 509,000 | 59.9706 | 355,000,000 | 2021-01-31 |
| 1102 | 2021-02-02 | 212,386,772 | 23,360,000 | 59.8273 | 355,000,000 | 2021-01-31 |
| 1103 | 2021-02-01 | 189,026,772 | -1,276,000 | 53.2470 | 355,000,000 | 2021-01-31 |
| 1104 | 2021-01-29 | 190,302,772 | -50,000 | 53.6064 | 355,000,000 | 2020-12-31 |
| 1105 | 2021-01-28 | 190,352,772 | -1,123,000 | 53.6205 | 355,000,000 | 2020-12-31 |
| 1106 | 2021-01-27 | 191,475,772 | 178,000 | 53.9368 | 355,000,000 | 2020-12-31 |
| 1107 | 2021-01-26 | 191,297,772 | -412,000 | 53.8867 | 355,000,000 | 2020-12-31 |
| 1108 | 2021-01-25 | 191,709,772 | -75,000 | 54.0028 | 355,000,000 | 2020-12-31 |
| 1109 | 2021-01-22 | 191,784,772 | -53,000 | 54.0239 | 355,000,000 | 2020-12-31 |
| 1110 | 2021-01-21 | 191,837,772 | -570,000 | 54.0388 | 355,000,000 | 2020-12-31 |
| 1111 | 2021-01-20 | 192,407,772 | -5,000,000 | 54.1994 | 355,000,000 | 2020-12-31 |
| 1112 | 2021-01-19 | 197,407,772 | -870,000 | 55.6078 | 355,000,000 | 2020-12-31 |
| 1113 | 2021-01-18 | 198,277,772 | -288,000 | 55.8529 | 355,000,000 | 2020-12-31 |
| 1114 | 2021-01-15 | 198,565,772 | 76,000 | 55.9340 | 355,000,000 | 2020-12-31 |
| 1115 | 2021-01-14 | 198,489,772 | -227,000 | 55.9126 | 355,000,000 | 2020-12-31 |
| 1116 | 2021-01-13 | 198,716,772 | 253,000 | 55.9766 | 355,000,000 | 2020-12-31 |
| 1117 | 2021-01-12 | 198,463,772 | -980,000 | 55.9053 | 355,000,000 | 2020-12-31 |
| 1118 | 2021-01-11 | 199,443,772 | 306,780 | 56.1813 | 355,000,000 | 2020-12-31 |
| 1119 | 2021-01-08 | 199,136,992 | -1,642,780 | 56.0949 | 355,000,000 | 2020-12-31 |
| 1120 | 2021-01-07 | 200,779,772 | 189,000 | 56.5577 | 355,000,000 | 2020-12-31 |
| 1121 | 2021-01-06 | 200,590,772 | -726,000 | 56.5044 | 355,000,000 | 2020-12-31 |
| 1122 | 2021-01-05 | 201,316,772 | -560,000 | 56.7089 | 355,000,000 | 2020-12-31 |
| 1123 | 2021-01-04 | 201,876,772 | -880,000 | 56.8667 | 355,000,000 | 2020-12-31 |
| 1124 | 2020-12-31 | 202,756,772 | 2,000 | 57.1146 | 355,000,000 | 2020-12-31 |
| 1125 | 2020-12-30 | 202,754,772 | -33,000 | 57.1140 | 355,000,000 | 2020-11-30 |
| 1126 | 2020-12-29 | 202,787,772 | 1,252,000 | 57.1233 | 355,000,000 | 2020-11-30 |
| 1127 | 2020-12-28 | 201,535,772 | -465,000 | 56.7706 | 355,000,000 | 2020-11-30 |
| 1128 | 2020-12-24 | 202,000,772 | 1,000 | 56.9016 | 355,000,000 | 2020-11-30 |
| 1129 | 2020-12-23 | 201,999,772 | -140,000 | 56.9013 | 355,000,000 | 2020-11-30 |
| 1130 | 2020-12-22 | 202,139,772 | 283,000 | 56.9408 | 355,000,000 | 2020-11-30 |
| 1131 | 2020-12-21 | 201,856,772 | -72,000 | 56.8611 | 355,000,000 | 2020-11-30 |
| 1132 | 2020-12-18 | 201,928,772 | -27,000 | 56.8813 | 355,000,000 | 2020-11-30 |
| 1133 | 2020-12-17 | 201,955,772 | 150,000 | 56.8889 | 355,000,000 | 2020-11-30 |
| 1134 | 2020-12-16 | 201,805,772 | 14,000 | 56.8467 | 355,000,000 | 2020-11-30 |
| 1135 | 2020-12-15 | 201,791,772 | -236,000 | 56.8428 | 355,000,000 | 2020-11-30 |
| 1136 | 2020-12-14 | 202,027,772 | 221,088 | 56.9092 | 355,000,000 | 2020-11-30 |
| 1137 | 2020-12-11 | 201,806,684 | -21,075,982 | 56.8470 | 355,000,000 | 2020-11-30 |
| 1138 | 2020-12-10 | 222,882,666 | -4,510,106 | 62.7838 | 355,000,000 | 2020-11-30 |
| 1139 | 2020-12-09 | 227,392,772 | 5,890,000 | 64.0543 | 355,000,000 | 2020-11-30 |
| 1140 | 2020-12-08 | 221,502,772 | -761,712 | 62.3951 | 355,000,000 | 2020-11-30 |
| 1141 | 2020-12-07 | 222,264,484 | 456,000 | 62.6097 | 355,000,000 | 2020-11-30 |
| 1142 | 2020-12-04 | 221,808,484 | -265,000 | 62.4813 | 355,000,000 | 2020-11-30 |
| 1143 | 2020-12-03 | 222,073,484 | -52,000 | 62.5559 | 355,000,000 | 2020-11-30 |
| 1144 | 2020-12-02 | 222,125,484 | 63,000 | 62.5706 | 355,000,000 | 2020-11-30 |
| 1145 | 2020-12-01 | 222,062,484 | -623,000 | 62.5528 | 355,000,000 | 2020-11-30 |
| 1146 | 2020-11-30 | 222,685,484 | 153,000 | 62.7283 | 355,000,000 | 2020-11-30 |
| 1147 | 2020-11-27 | 222,532,484 | -54,000 | 62.6852 | 355,000,000 | 2020-10-31 |
| 1148 | 2020-11-26 | 222,586,484 | 26,000 | 62.7004 | 355,000,000 | 2020-10-31 |
| 1149 | 2020-11-25 | 222,560,484 | -285,000 | 62.6931 | 355,000,000 | 2020-10-31 |
| 1150 | 2020-11-24 | 222,845,484 | 21,000 | 62.7734 | 355,000,000 | 2020-10-31 |
| 1151 | 2020-11-23 | 222,824,484 | -4,675,758 | 62.7675 | 355,000,000 | 2020-10-31 |
| 1152 | 2020-11-20 | 227,500,242 | -218,000 | 64.0846 | 355,000,000 | 2020-10-31 |
| 1153 | 2020-11-19 | 227,718,242 | -1,756,000 | 64.1460 | 355,000,000 | 2020-10-31 |
| 1154 | 2020-11-18 | 229,474,242 | 889,000 | 64.6406 | 355,000,000 | 2020-10-31 |
| 1155 | 2020-11-17 | 228,585,242 | 237,470 | 64.3902 | 355,000,000 | 2020-10-31 |
| 1156 | 2020-11-16 | 228,347,772 | 391,000 | 64.3233 | 355,000,000 | 2020-10-31 |
| 1157 | 2020-11-13 | 227,956,772 | -744,000 | 64.2132 | 355,000,000 | 2020-10-31 |
| 1158 | 2020-11-12 | 228,700,772 | 169,000 | 64.4228 | 355,000,000 | 2020-10-31 |
| 1159 | 2020-11-11 | 228,531,772 | 30,000 | 64.3751 | 355,000,000 | 2020-10-31 |
| 1160 | 2020-11-10 | 228,501,772 | 100,000 | 64.3667 | 355,000,000 | 2020-10-31 |
| 1161 | 2020-11-09 | 228,401,772 | 123,000 | 64.3385 | 355,000,000 | 2020-10-31 |
| 1162 | 2020-11-06 | 228,278,772 | 45,000 | 64.3039 | 355,000,000 | 2020-10-31 |
| 1163 | 2020-11-05 | 228,233,772 | 134,000 | 64.2912 | 355,000,000 | 2020-10-31 |
| 1164 | 2020-11-04 | 228,099,772 | -137,000 | 64.2535 | 355,000,000 | 2020-10-31 |
| 1165 | 2020-11-03 | 228,236,772 | -816,000 | 64.2920 | 355,000,000 | 2020-10-31 |
| 1166 | 2020-11-02 | 229,052,772 | -225,000 | 64.5219 | 355,000,000 | 2020-10-31 |
| 1167 | 2020-10-30 | 229,277,772 | -656,000 | 64.5853 | 355,000,000 | 2020-09-30 |
| 1168 | 2020-10-29 | 229,933,772 | -13,000 | 64.7701 | 355,000,000 | 2020-09-30 |
| 1169 | 2020-10-28 | 229,946,772 | -272,000 | 64.7737 | 355,000,000 | 2020-09-30 |
| 1170 | 2020-10-27 | 230,218,772 | 527,487 | 64.8504 | 355,000,000 | 2020-09-30 |
| 1171 | 2020-10-23 | 229,691,285 | 605,000 | 64.7018 | 355,000,000 | 2020-09-30 |
| 1172 | 2020-10-22 | 229,086,285 | -135,000 | 64.5313 | 355,000,000 | 2020-09-30 |
| 1173 | 2020-10-21 | 229,221,285 | 523,000 | 64.5694 | 355,000,000 | 2020-09-30 |
| 1174 | 2020-10-20 | 228,698,285 | 496,000 | 64.4221 | 355,000,000 | 2020-09-30 |
| 1175 | 2020-10-19 | 228,202,285 | -134,000 | 64.2823 | 355,000,000 | 2020-09-30 |
| 1176 | 2020-10-16 | 228,336,285 | -848,000 | 64.3201 | 355,000,000 | 2020-09-30 |
| 1177 | 2020-10-15 | 229,184,285 | -647,000 | 64.5590 | 355,000,000 | 2020-09-30 |
| 1178 | 2020-10-14 | 229,831,285 | 820,000 | 64.7412 | 355,000,000 | 2020-09-30 |
| 1179 | 2020-10-12 | 229,011,285 | -30,000 | 64.5102 | 355,000,000 | 2020-09-30 |
| 1180 | 2020-10-09 | 229,041,285 | -117,000 | 64.5187 | 355,000,000 | 2020-09-30 |
| 1181 | 2020-10-08 | 229,158,285 | 41,000 | 64.5516 | 355,000,000 | 2020-09-30 |
| 1182 | 2020-10-07 | 229,117,285 | 392,000 | 64.5401 | 355,000,000 | 2020-09-30 |
| 1183 | 2020-10-06 | 228,725,285 | 80,000 | 64.4297 | 355,000,000 | 2020-09-30 |
| 1184 | 2020-10-05 | 228,645,285 | 697,513 | 64.4071 | 355,000,000 | 2020-09-30 |
| 1185 | 2020-09-30 | 227,947,772 | 970,000 | 64.2106 | 355,000,000 | 2020-09-30 |
| 1186 | 2020-09-29 | 226,977,772 | 226,000 | 63.9374 | 355,000,000 | 2020-08-31 |
| 1187 | 2020-09-28 | 226,751,772 | 786,000 | 63.8737 | 355,000,000 | 2020-08-31 |
| 1188 | 2020-09-25 | 225,965,772 | -291,000 | 63.6523 | 355,000,000 | 2020-08-31 |
| 1189 | 2020-09-24 | 226,256,772 | 3,000 | 63.7343 | 355,000,000 | 2020-08-31 |
| 1190 | 2020-09-23 | 226,253,772 | -424,000 | 63.7335 | 355,000,000 | 2020-08-31 |
| 1191 | 2020-09-22 | 226,677,772 | -255,000 | 63.8529 | 355,000,000 | 2020-08-31 |
| 1192 | 2020-09-21 | 226,932,772 | -545,000 | 63.9247 | 355,000,000 | 2020-08-31 |
| 1193 | 2020-09-18 | 227,477,772 | 411,000 | 64.0782 | 355,000,000 | 2020-08-31 |
| 1194 | 2020-09-17 | 227,066,772 | -592,000 | 63.9625 | 355,000,000 | 2020-08-31 |
| 1195 | 2020-09-16 | 227,658,772 | -1,328,000 | 64.1292 | 355,000,000 | 2020-08-31 |
| 1196 | 2020-09-15 | 228,986,772 | 225,000 | 64.5033 | 355,000,000 | 2020-08-31 |
| 1197 | 2020-09-14 | 228,761,772 | -500,000 | 64.4399 | 355,000,000 | 2020-08-31 |
| 1198 | 2020-09-11 | 229,261,772 | -91,000 | 64.5808 | 355,000,000 | 2020-08-31 |
| 1199 | 2020-09-10 | 229,352,772 | 18,000 | 64.6064 | 355,000,000 | 2020-08-31 |
| 1200 | 2020-09-09 | 229,334,772 | -206,000 | 64.6013 | 355,000,000 | 2020-08-31 |
| 1201 | 2020-09-08 | 229,540,772 | -244,000 | 64.6594 | 355,000,000 | 2020-08-31 |
| 1202 | 2020-09-07 | 229,784,772 | -812,000 | 64.7281 | 355,000,000 | 2020-08-31 |
| 1203 | 2020-09-04 | 230,596,772 | -2,856,000 | 64.9568 | 355,000,000 | 2020-08-31 |
| 1204 | 2020-09-03 | 233,452,772 | 0 | 65.7613 | 355,000,000 | 2020-08-31 |
| 1205 | 2020-09-02 | 233,452,772 | -292,000 | 65.7613 | 355,000,000 | 2020-08-31 |
| 1206 | 2020-09-01 | 233,744,772 | 126,000 | 65.8436 | 355,000,000 | 2020-08-31 |
| 1207 | 2020-08-31 | 233,618,772 | 1,300,782 | 65.8081 | 355,000,000 | 2020-08-31 |
| 1208 | 2020-08-28 | 232,317,990 | 1,803,000 | 65.4417 | 355,000,000 | 2020-07-31 |
| 1209 | 2020-08-27 | 230,514,990 | 493,000 | 64.9338 | 355,000,000 | 2020-07-31 |
| 1210 | 2020-08-26 | 230,021,990 | 3,095,000 | 64.7949 | 355,000,000 | 2020-07-31 |
| 1211 | 2020-08-25 | 226,926,990 | -1,954,000 | 63.9231 | 355,000,000 | 2020-07-31 |
| 1212 | 2020-08-24 | 228,880,990 | 2,370,260 | 64.4735 | 355,000,000 | 2020-07-31 |
| 1213 | 2020-08-21 | 226,510,730 | 574,740 | 63.8058 | 355,000,000 | 2020-07-31 |
| 1214 | 2020-08-20 | 225,935,990 | -1,300,000 | 63.6439 | 355,000,000 | 2020-07-31 |
| 1215 | 2020-08-19 | 227,235,990 | 7,080,000 | 64.0101 | 355,000,000 | 2020-07-31 |
| 1216 | 2020-08-18 | 220,155,990 | -1,351,000 | 62.0158 | 355,000,000 | 2020-07-31 |
| 1217 | 2020-08-17 | 221,506,990 | 424,000 | 62.3963 | 355,000,000 | 2020-07-31 |
| 1218 | 2020-08-14 | 221,082,990 | 134,020 | 62.2769 | 355,000,000 | 2020-07-31 |
| 1219 | 2020-08-13 | 220,948,970 | -895,000 | 62.2391 | 355,000,000 | 2020-07-31 |
| 1220 | 2020-08-12 | 221,843,970 | 7,355,047 | 62.4913 | 355,000,000 | 2020-07-31 |
| 1221 | 2020-08-11 | 214,488,923 | 150,000 | 60.4194 | 355,000,000 | 2020-07-31 |
| 1222 | 2020-08-10 | 214,338,923 | -5,013,004 | 60.3772 | 355,000,000 | 2020-07-31 |
| 1223 | 2020-08-07 | 219,351,927 | 8,804,000 | 61.7893 | 355,000,000 | 2020-07-31 |
| 1224 | 2020-08-06 | 210,547,927 | 1,379,957 | 59.3093 | 355,000,000 | 2020-07-31 |
| 1225 | 2020-08-05 | 209,167,970 | -40,000 | 58.9206 | 355,000,000 | 2020-07-31 |
| 1226 | 2020-08-04 | 209,207,970 | -26,000 | 58.9318 | 355,000,000 | 2020-07-31 |
| 1227 | 2020-08-03 | 209,233,970 | -23,537,000 | 58.9391 | 355,000,000 | 2020-07-31 |
| 1228 | 2020-07-31 | 232,770,970 | -226,000 | 65.5693 | 355,000,000 | 2020-07-31 |
| 1229 | 2020-07-30 | 232,996,970 | -187,000 | 65.6329 | 355,000,000 | 2020-07-16 |
| 1230 | 2020-07-29 | 233,183,970 | -550,000 | 65.6856 | 355,000,000 | 2020-07-16 |
| 1231 | 2020-07-28 | 233,733,970 | -11,652,999 | 65.8406 | 355,000,000 | 2020-07-16 |
| 1232 | 2020-07-27 | 245,386,969 | 11,689,989 | 69.1231 | 355,000,000 | 2020-07-16 |
| 1233 | 2020-07-24 | 233,696,980 | -11,709,000 | 65.8301 | 355,000,000 | 2020-07-16 |
| 1234 | 2020-07-23 | 245,405,980 | -253,000 | 69.1284 | 355,000,000 | 2020-07-16 |
| 1235 | 2020-07-22 | 245,658,980 | 232,280 | 69.1997 | 355,000,000 | 2020-07-16 |
| 1236 | 2020-07-21 | 245,426,700 | -4,531,000 | 69.1343 | 355,000,000 | 2020-07-16 |
| 1237 | 2020-07-20 | 249,957,700 | -3,914,300 | 70.4106 | 355,000,000 | 2020-07-16 |
| 1238 | 2020-07-17 | 253,872,000 | 2,000 | 71.5132 | 355,000,000 | 2020-07-16 |
| 1239 | 2020-07-16 | 253,870,000 | 71.5127 | 355,000,000 | 2020-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy