Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09977 | 2020-07-16 | 2025-07-25 | 2025-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9977 % |
|---|---|
| 2025-07-31 | -39.90 |
| 2025-07-30 | -39.90 |
| 2025-07-29 | -39.90 |
| 2025-07-28 | -39.90 |
| 2025-07-25 | -39.90 |
| 2025-07-24 | -39.90 |
| 2025-07-23 | -40.80 |
| 2025-07-22 | -40.80 |
| 2025-07-21 | -40.80 |
| 2025-07-18 | -40.80 |
| 2025-07-17 | -41.10 |
| 2025-07-16 | -40.80 |
| 2025-07-15 | -41.10 |
| 2025-07-14 | -41.10 |
| 2025-07-11 | -40.80 |
| 2025-07-10 | -41.10 |
| 2025-07-09 | -40.80 |
| 2025-07-08 | -41.10 |
| 2025-07-07 | -41.10 |
| 2025-07-04 | -42.01 |
| 2025-07-03 | -43.22 |
| 2025-07-02 | -43.22 |
| 2025-06-30 | -43.22 |
| 2025-06-27 | -43.52 |
| 2025-06-26 | -42.92 |
| 2025-06-25 | -42.92 |
| 2025-06-24 | -43.52 |
| 2025-06-23 | -43.52 |
| 2025-06-20 | -43.52 |
| 2025-06-19 | -43.22 |
| 2025-06-18 | -43.52 |
| 2025-06-17 | -43.52 |
| 2025-06-16 | -43.52 |
| 2025-06-13 | -43.52 |
| 2025-06-12 | -43.52 |
| 2025-06-11 | -43.52 |
| 2025-06-10 | -43.22 |
| 2025-06-09 | -43.22 |
| 2025-06-06 | -42.92 |
| 2025-06-05 | -43.22 |
| 2025-06-04 | -43.22 |
| 2025-06-03 | -42.92 |
| 2025-06-02 | -42.92 |
| 2025-05-30 | -43.22 |
| 2025-05-29 | -42.92 |
| 2025-05-28 | -42.92 |
| 2025-05-27 | -42.62 |
| 2025-05-26 | -42.62 |
| 2025-05-23 | -42.92 |
| 2025-05-22 | -42.62 |
| 2025-05-21 | -42.62 |
| 2025-05-20 | -42.62 |
| 2025-05-19 | -42.62 |
| 2025-05-16 | -42.62 |
| 2025-05-15 | -42.92 |
| 2025-05-14 | -42.62 |
| 2025-05-13 | -42.92 |
| 2025-05-12 | -42.92 |
| 2025-05-09 | -42.62 |
| 2025-05-08 | -42.92 |
| 2025-05-07 | -42.62 |
| 2025-05-06 | -42.62 |
| 2025-05-02 | -42.62 |
| 2025-04-30 | -42.92 |
| 2025-04-29 | -42.62 |
| 2025-04-28 | -42.62 |
| 2025-04-25 | -42.62 |
| 2025-04-24 | -42.62 |
| 2025-04-23 | -42.62 |
| 2025-04-22 | -42.62 |
| 2025-04-17 | -42.62 |
| 2025-04-16 | -42.62 |
| 2025-04-15 | -42.92 |
| 2025-04-14 | -43.52 |
| 2025-04-11 | -54.70 |
| 2025-04-10 | -54.70 |
| 2025-04-09 | -54.70 |
| 2025-04-08 | -54.70 |
| 2025-04-07 | -54.70 |
| 2025-04-03 | -54.70 |
| 2025-04-02 | -54.70 |
| 2025-04-01 | -54.70 |
| 2025-03-31 | -54.70 |
| 2025-03-28 | -54.70 |
| 2025-03-27 | -54.70 |
| 2025-03-26 | -54.70 |
| 2025-03-25 | -54.70 |
| 2025-03-24 | -54.70 |
| 2025-03-21 | -54.70 |
| 2025-03-20 | -54.70 |
| 2025-03-19 | -54.70 |
| 2025-03-18 | -54.70 |
| 2025-03-17 | -54.70 |
| 2025-03-14 | -54.70 |
| 2025-03-13 | -55.30 |
| 2025-03-12 | -55.30 |
| 2025-03-11 | -56.21 |
| 2025-03-10 | -54.39 |
| 2025-03-07 | -54.39 |
| 2025-03-06 | -54.39 |
| 2025-03-05 | -57.11 |
| 2025-03-04 | -57.11 |
| 2025-03-03 | -55.30 |
| 2025-02-28 | -55.30 |
| 2025-02-27 | -55.30 |
| 2025-02-26 | -56.51 |
| 2025-02-25 | -55.60 |
| 2025-02-24 | -55.30 |
| 2025-02-21 | -55.30 |
| 2025-02-20 | -54.70 |
| 2025-02-19 | -61.64 |
| 2025-02-18 | -60.13 |
| 2025-02-17 | -58.92 |
| 2025-02-14 | -59.83 |
| 2025-02-13 | -58.62 |
| 2025-02-12 | -58.62 |
| 2025-02-11 | -58.62 |
| 2025-02-10 | -57.72 |
| 2025-02-07 | -57.11 |
| 2025-02-06 | -57.11 |
| 2025-02-05 | -58.92 |
| 2025-02-04 | -57.41 |
| 2025-02-03 | -57.41 |
| 2025-01-28 | -56.51 |
| 2025-01-27 | -56.51 |
| 2025-01-24 | -57.72 |
| 2025-01-23 | -57.72 |
| 2025-01-22 | -58.92 |
| 2025-01-21 | -58.92 |
| 2025-01-20 | -57.72 |
| 2025-01-17 | -57.72 |
| 2025-01-16 | -59.23 |
| 2025-01-15 | -59.23 |
| 2025-01-14 | -59.53 |
| 2025-01-13 | -59.83 |
| 2025-01-10 | -59.83 |
| 2025-01-09 | -61.34 |
| 2025-01-08 | -57.41 |
| 2025-01-07 | -58.02 |
| 2025-01-06 | -58.62 |
| 2025-01-03 | -58.62 |
| 2025-01-02 | -57.11 |
| 2024-12-31 | -58.62 |
| 2024-12-30 | -58.62 |
| 2024-12-27 | -56.51 |
| 2024-12-24 | -60.74 |
| 2024-12-23 | -56.21 |
| 2024-12-20 | -60.43 |
| 2024-12-19 | -65.87 |
| 2024-12-18 | -64.97 |
| 2024-12-17 | -67.08 |
| 2024-12-16 | -67.38 |
| 2024-12-13 | -67.99 |
| 2024-12-12 | -67.38 |
| 2024-12-11 | -67.99 |
| 2024-12-10 | -67.99 |
| 2024-12-09 | -68.59 |
| 2024-12-06 | -68.59 |
| 2024-12-05 | -69.50 |
| 2024-12-04 | -70.70 |
| 2024-12-03 | -71.31 |
| 2024-12-02 | -69.80 |
| 2024-11-29 | -75.23 |
| 2024-11-28 | -75.54 |
| 2024-11-27 | -75.54 |
| 2024-11-26 | -75.54 |
| 2024-11-25 | -75.54 |
| 2024-11-22 | -75.23 |
| 2024-11-21 | -75.23 |
| 2024-11-20 | -75.23 |
| 2024-11-19 | -74.03 |
| 2024-11-18 | -73.12 |
| 2024-11-15 | -73.12 |
| 2024-11-14 | -72.82 |
| 2024-11-13 | -72.82 |
| 2024-11-12 | -71.91 |
| 2024-11-11 | -72.82 |
| 2024-11-08 | -71.61 |
| 2024-11-07 | -71.31 |
| 2024-11-06 | -71.01 |
| 2024-11-05 | -70.10 |
| 2024-11-04 | -71.31 |
| 2024-11-01 | -71.31 |
| 2024-10-31 | -70.70 |
| 2024-10-30 | -69.50 |
| 2024-10-29 | -68.89 |
| 2024-10-28 | -70.70 |
| 2024-10-25 | -71.01 |
| 2024-10-24 | -71.01 |
| 2024-10-23 | -71.01 |
| 2024-10-22 | -70.40 |
| 2024-10-21 | -70.40 |
| 2024-10-18 | -70.10 |
| 2024-10-17 | -69.80 |
| 2024-10-16 | -69.80 |
| 2024-10-15 | -69.80 |
| 2024-10-14 | -69.80 |
| 2024-10-10 | -69.80 |
| 2024-10-09 | -69.80 |
| 2024-10-08 | -69.80 |
| 2024-10-07 | -64.66 |
| 2024-10-04 | -66.48 |
| 2024-10-03 | -65.27 |
| 2024-10-02 | -64.36 |
| 2024-09-30 | -65.27 |
| 2024-09-27 | -73.72 |
| 2024-09-26 | -76.74 |
| 2024-09-25 | -76.74 |
| 2024-09-24 | -75.84 |
| 2024-09-23 | -75.84 |
| 2024-09-20 | -73.42 |
| 2024-09-19 | -73.12 |
| 2024-09-17 | -73.72 |
| 2024-09-16 | -76.14 |
| 2024-09-13 | -70.70 |
| 2024-09-12 | -70.70 |
| 2024-09-11 | -72.21 |
| 2024-09-10 | -72.21 |
| 2024-09-09 | -72.21 |
| 2024-09-05 | -70.70 |
| 2024-09-04 | -71.31 |
| 2024-09-03 | -71.01 |
| 2024-09-02 | -72.21 |
| 2024-08-30 | -71.31 |
| 2024-08-29 | -70.10 |
| 2024-08-28 | -70.40 |
| 2024-08-27 | -70.40 |
| 2024-08-26 | -71.31 |
| 2024-08-23 | -71.01 |
| 2024-08-22 | -72.52 |
| 2024-08-21 | -69.80 |
| 2024-08-20 | -69.80 |
| 2024-08-19 | -69.50 |
| 2024-08-16 | -69.50 |
| 2024-08-15 | -70.40 |
| 2024-08-14 | -71.01 |
| 2024-08-13 | -70.10 |
| 2024-08-12 | -69.80 |
| 2024-08-09 | -70.10 |
| 2024-08-08 | -70.10 |
| 2024-08-07 | -70.40 |
| 2024-08-06 | -69.50 |
| 2024-08-05 | -69.80 |
| 2024-08-02 | -67.38 |
| 2024-08-01 | -69.80 |
| 2024-07-31 | -60.43 |
| 2024-07-30 | -54.09 |
| 2024-07-29 | -54.09 |
| 2024-07-26 | -54.09 |
| 2024-07-25 | -54.09 |
| 2024-07-24 | -54.09 |
| 2024-07-23 | -54.09 |
| 2024-07-22 | -54.09 |
| 2024-07-19 | -54.09 |
| 2024-07-18 | -54.09 |
| 2024-07-17 | -54.09 |
| 2024-07-16 | -54.09 |
| 2024-07-15 | -54.09 |
| 2024-07-12 | -54.09 |
| 2024-07-11 | -54.09 |
| 2024-07-10 | -54.09 |
| 2024-07-09 | -54.09 |
| 2024-07-08 | -54.09 |
| 2024-07-05 | -54.09 |
| 2024-07-04 | -54.09 |
| 2024-07-03 | -54.09 |
| 2024-07-02 | -54.09 |
| 2024-06-28 | -54.09 |
| 2024-06-27 | -54.09 |
| 2024-06-26 | -54.09 |
| 2024-06-25 | -54.09 |
| 2024-06-24 | -54.09 |
| 2024-06-21 | -54.09 |
| 2024-06-20 | -54.09 |
| 2024-06-19 | -54.09 |
| 2024-06-18 | -54.09 |
| 2024-06-17 | -54.09 |
| 2024-06-14 | -54.09 |
| 2024-06-13 | -54.09 |
| 2024-06-12 | -54.09 |
| 2024-06-11 | -54.09 |
| 2024-06-07 | -54.09 |
| 2024-06-06 | -54.09 |
| 2024-06-05 | -54.09 |
| 2024-06-04 | -54.09 |
| 2024-06-03 | -54.09 |
| 2024-05-31 | -54.09 |
| 2024-05-30 | -54.09 |
| 2024-05-29 | -54.09 |
| 2024-05-28 | -54.09 |
| 2024-05-27 | -54.09 |
| 2024-05-24 | -54.09 |
| 2024-05-23 | -54.09 |
| 2024-05-22 | -54.09 |
| 2024-05-21 | -54.09 |
| 2024-05-20 | -54.09 |
| 2024-05-17 | -54.09 |
| 2024-05-16 | -54.09 |
| 2024-05-14 | -54.09 |
| 2024-05-13 | -54.09 |
| 2024-05-10 | -54.09 |
| 2024-05-09 | -54.09 |
| 2024-05-08 | -54.09 |
| 2024-05-07 | -54.09 |
| 2024-05-06 | -54.09 |
| 2024-05-03 | -54.09 |
| 2024-05-02 | -54.09 |
| 2024-04-30 | -54.09 |
| 2024-04-29 | -54.09 |
| 2024-04-26 | -54.09 |
| 2024-04-25 | -54.09 |
| 2024-04-24 | -54.09 |
| 2024-04-23 | -54.09 |
| 2024-04-22 | -54.09 |
| 2024-04-19 | -54.09 |
| 2024-04-18 | -54.09 |
| 2024-04-17 | -54.09 |
| 2024-04-16 | -54.09 |
| 2024-04-15 | -54.09 |
| 2024-04-12 | -54.09 |
| 2024-04-11 | -54.09 |
| 2024-04-10 | -54.09 |
| 2024-04-09 | -54.09 |
| 2024-04-08 | -54.09 |
| 2024-04-05 | -54.09 |
| 2024-04-03 | -54.09 |
| 2024-04-02 | -54.09 |
| 2024-03-28 | -54.09 |
| 2024-03-27 | -54.09 |
| 2024-03-26 | -54.09 |
| 2024-03-25 | -54.09 |
| 2024-03-22 | -54.09 |
| 2024-03-21 | -54.09 |
| 2024-03-20 | -54.09 |
| 2024-03-19 | -54.09 |
| 2024-03-18 | -54.09 |
| 2024-03-15 | -54.09 |
| 2024-03-14 | -54.09 |
| 2024-03-13 | -54.09 |
| 2024-03-12 | -54.09 |
| 2024-03-11 | -54.09 |
| 2024-03-08 | -54.09 |
| 2024-03-07 | -54.09 |
| 2024-03-06 | -54.09 |
| 2024-03-05 | -54.09 |
| 2024-03-04 | -54.09 |
| 2024-03-01 | -54.09 |
| 2024-02-29 | -54.09 |
| 2024-02-28 | -54.09 |
| 2024-02-27 | -54.09 |
| 2024-02-26 | -54.09 |
| 2024-02-23 | -54.09 |
| 2024-02-22 | -54.09 |
| 2024-02-21 | -54.09 |
| 2024-02-20 | -54.09 |
| 2024-02-19 | -54.09 |
| 2024-02-16 | -54.09 |
| 2024-02-15 | -54.09 |
| 2024-02-14 | -54.09 |
| 2024-02-09 | -54.09 |
| 2024-02-08 | -54.09 |
| 2024-02-07 | -54.09 |
| 2024-02-06 | -54.09 |
| 2024-02-05 | -54.09 |
| 2024-02-02 | -54.09 |
| 2024-02-01 | -54.09 |
| 2024-01-31 | -54.09 |
| 2024-01-30 | -54.09 |
| 2024-01-29 | -54.09 |
| 2024-01-26 | -54.09 |
| 2024-01-25 | -54.09 |
| 2024-01-24 | -54.09 |
| 2024-01-23 | -54.09 |
| 2024-01-22 | -54.09 |
| 2024-01-19 | -54.09 |
| 2024-01-18 | -54.09 |
| 2024-01-17 | -54.09 |
| 2024-01-16 | -54.09 |
| 2024-01-15 | -54.09 |
| 2024-01-12 | -54.09 |
| 2024-01-11 | -54.09 |
| 2024-01-10 | -54.09 |
| 2024-01-09 | -54.09 |
| 2024-01-08 | -54.09 |
| 2024-01-05 | -54.09 |
| 2024-01-04 | -54.09 |
| 2024-01-03 | -54.09 |
| 2024-01-02 | -54.09 |
| 2023-12-29 | -54.09 |
| 2023-12-28 | -54.09 |
| 2023-12-27 | -54.09 |
| 2023-12-22 | -54.09 |
| 2023-12-21 | -54.09 |
| 2023-12-20 | -54.09 |
| 2023-12-19 | -54.09 |
| 2023-12-18 | -54.09 |
| 2023-12-15 | -54.09 |
| 2023-12-14 | -54.09 |
| 2023-12-13 | -54.09 |
| 2023-12-12 | -54.09 |
| 2023-12-11 | -54.09 |
| 2023-12-08 | -54.09 |
| 2023-12-07 | -54.09 |
| 2023-12-06 | -54.09 |
| 2023-12-05 | -54.09 |
| 2023-12-04 | -54.09 |
| 2023-12-01 | -54.09 |
| 2023-11-30 | -54.09 |
| 2023-11-29 | -54.09 |
| 2023-11-28 | -54.09 |
| 2023-11-27 | -54.09 |
| 2023-11-24 | -54.09 |
| 2023-11-23 | -54.09 |
| 2023-11-22 | -54.09 |
| 2023-11-21 | -54.09 |
| 2023-11-20 | -54.09 |
| 2023-11-17 | -54.09 |
| 2023-11-16 | -54.09 |
| 2023-11-15 | -54.09 |
| 2023-11-14 | -54.09 |
| 2023-11-13 | -54.09 |
| 2023-11-10 | -54.09 |
| 2023-11-09 | -54.09 |
| 2023-11-08 | -54.09 |
| 2023-11-07 | -54.09 |
| 2023-11-06 | -54.09 |
| 2023-11-03 | -54.09 |
| 2023-11-02 | -54.09 |
| 2023-11-01 | -54.09 |
| 2023-10-31 | -54.09 |
| 2023-10-30 | -54.09 |
| 2023-10-27 | -54.09 |
| 2023-10-26 | -54.09 |
| 2023-10-25 | -54.09 |
| 2023-10-24 | -54.09 |
| 2023-10-20 | -54.09 |
| 2023-10-19 | -54.09 |
| 2023-10-18 | -54.09 |
| 2023-10-17 | -54.09 |
| 2023-10-16 | -54.09 |
| 2023-10-13 | -54.09 |
| 2023-10-12 | -54.09 |
| 2023-10-11 | -54.09 |
| 2023-10-10 | -54.09 |
| 2023-10-09 | -54.09 |
| 2023-10-06 | -54.09 |
| 2023-10-05 | -54.09 |
| 2023-10-04 | -54.09 |
| 2023-10-03 | -54.09 |
| 2023-09-29 | -54.09 |
| 2023-09-28 | -54.09 |
| 2023-09-27 | -54.09 |
| 2023-09-26 | -54.09 |
| 2023-09-25 | -54.09 |
| 2023-09-22 | -54.09 |
| 2023-09-21 | -54.09 |
| 2023-09-20 | -54.09 |
| 2023-09-19 | -54.09 |
| 2023-09-18 | -54.09 |
| 2023-09-15 | -54.09 |
| 2023-09-14 | -54.09 |
| 2023-09-13 | -54.09 |
| 2023-09-12 | -54.09 |
| 2023-09-11 | -54.09 |
| 2023-09-07 | -54.09 |
| 2023-09-06 | -54.09 |
| 2023-09-05 | -54.09 |
| 2023-09-04 | -54.09 |
| 2023-08-31 | -54.09 |
| 2023-08-30 | -54.09 |
| 2023-08-29 | -54.09 |
| 2023-08-28 | -54.09 |
| 2023-08-25 | -54.09 |
| 2023-08-24 | -54.09 |
| 2023-08-23 | -54.09 |
| 2023-08-22 | -54.09 |
| 2023-08-21 | -54.09 |
| 2023-08-18 | -54.09 |
| 2023-08-17 | -54.09 |
| 2023-08-16 | -54.09 |
| 2023-08-15 | -54.09 |
| 2023-08-14 | -54.09 |
| 2023-08-11 | -54.09 |
| 2023-08-10 | -54.09 |
| 2023-08-09 | -54.09 |
| 2023-08-08 | -54.09 |
| 2023-08-07 | -54.09 |
| 2023-08-04 | -54.09 |
| 2023-08-03 | -54.09 |
| 2023-08-02 | -54.09 |
| 2023-08-01 | -54.09 |
| 2023-07-31 | -54.09 |
| 2023-07-28 | -54.09 |
| 2023-07-27 | -54.09 |
| 2023-07-26 | -54.09 |
| 2023-07-25 | -54.09 |
| 2023-07-24 | -54.09 |
| 2023-07-21 | -54.09 |
| 2023-07-20 | -54.09 |
| 2023-07-19 | -54.09 |
| 2023-07-18 | -54.09 |
| 2023-07-14 | -54.09 |
| 2023-07-13 | -54.09 |
| 2023-07-12 | -54.09 |
| 2023-07-11 | -54.09 |
| 2023-07-10 | -54.09 |
| 2023-07-07 | -54.09 |
| 2023-07-06 | -54.09 |
| 2023-07-05 | -54.09 |
| 2023-07-04 | -54.09 |
| 2023-07-03 | -54.09 |
| 2023-06-30 | -54.09 |
| 2023-06-29 | -54.09 |
| 2023-06-28 | -54.09 |
| 2023-06-27 | -54.09 |
| 2023-06-26 | -54.09 |
| 2023-06-23 | -54.09 |
| 2023-06-21 | -54.09 |
| 2023-06-20 | -54.09 |
| 2023-06-19 | -54.09 |
| 2023-06-16 | -54.09 |
| 2023-06-15 | -54.09 |
| 2023-06-14 | -54.09 |
| 2023-06-13 | -54.09 |
| 2023-06-12 | -54.09 |
| 2023-06-09 | -54.09 |
| 2023-06-08 | -54.09 |
| 2023-06-07 | -54.09 |
| 2023-06-06 | -54.09 |
| 2023-06-05 | -54.09 |
| 2023-06-02 | -54.09 |
| 2023-06-01 | -54.09 |
| 2023-05-31 | -54.09 |
| 2023-05-30 | -54.09 |
| 2023-05-29 | -54.09 |
| 2023-05-25 | -54.09 |
| 2023-05-24 | -54.09 |
| 2023-05-23 | -54.09 |
| 2023-05-22 | -54.09 |
| 2023-05-19 | -54.09 |
| 2023-05-18 | -54.09 |
| 2023-05-17 | -54.09 |
| 2023-05-16 | -54.09 |
| 2023-05-15 | -54.09 |
| 2023-05-12 | -54.09 |
| 2023-05-11 | -54.09 |
| 2023-05-10 | -54.09 |
| 2023-05-09 | -54.09 |
| 2023-05-08 | -54.09 |
| 2023-05-05 | -54.09 |
| 2023-05-04 | -54.09 |
| 2023-05-03 | -54.09 |
| 2023-05-02 | -54.09 |
| 2023-04-28 | -54.09 |
| 2023-04-27 | -54.09 |
| 2023-04-26 | -54.09 |
| 2023-04-25 | -54.09 |
| 2023-04-24 | -54.09 |
| 2023-04-21 | -54.09 |
| 2023-04-20 | -54.09 |
| 2023-04-19 | -54.09 |
| 2023-04-18 | -54.09 |
| 2023-04-17 | -54.09 |
| 2023-04-14 | -54.09 |
| 2023-04-13 | -54.09 |
| 2023-04-12 | -54.09 |
| 2023-04-11 | -54.09 |
| 2023-04-06 | -54.09 |
| 2023-04-04 | -54.09 |
| 2023-04-03 | -54.09 |
| 2023-03-31 | -54.09 |
| 2023-03-30 | -54.09 |
| 2023-03-29 | -54.09 |
| 2023-03-28 | -54.09 |
| 2023-03-27 | -54.09 |
| 2023-03-24 | -54.09 |
| 2023-03-23 | -54.09 |
| 2023-03-22 | -54.09 |
| 2023-03-21 | -54.09 |
| 2023-03-20 | -54.09 |
| 2023-03-17 | -54.09 |
| 2023-03-16 | -54.09 |
| 2023-03-15 | -54.09 |
| 2023-03-14 | -54.09 |
| 2023-03-13 | -54.09 |
| 2023-03-10 | -54.09 |
| 2023-03-09 | -54.09 |
| 2023-03-08 | -54.09 |
| 2023-03-07 | -54.09 |
| 2023-03-06 | -54.09 |
| 2023-03-03 | -54.09 |
| 2023-03-02 | -54.09 |
| 2023-03-01 | -54.09 |
| 2023-02-28 | -54.09 |
| 2023-02-27 | -54.09 |
| 2023-02-24 | -54.09 |
| 2023-02-23 | -54.09 |
| 2023-02-22 | -54.09 |
| 2023-02-21 | -54.09 |
| 2023-02-20 | -54.09 |
| 2023-02-17 | -54.09 |
| 2023-02-16 | -54.09 |
| 2023-02-15 | -54.09 |
| 2023-02-14 | -54.09 |
| 2023-02-13 | -54.09 |
| 2023-02-10 | -54.09 |
| 2023-02-09 | -54.09 |
| 2023-02-08 | -54.09 |
| 2023-02-07 | -54.09 |
| 2023-02-06 | -54.09 |
| 2023-02-03 | -54.09 |
| 2023-02-02 | -54.09 |
| 2023-02-01 | -54.09 |
| 2023-01-31 | -54.39 |
| 2023-01-30 | -55.00 |
| 2023-01-27 | -54.70 |
| 2023-01-26 | -54.70 |
| 2023-01-20 | -54.70 |
| 2023-01-19 | -54.39 |
| 2023-01-18 | -55.00 |
| 2023-01-17 | -54.70 |
| 2023-01-16 | -54.70 |
| 2023-01-13 | -54.70 |
| 2023-01-12 | -54.70 |
| 2023-01-11 | -54.70 |
| 2023-01-10 | -54.70 |
| 2023-01-09 | -54.70 |
| 2023-01-06 | -54.70 |
| 2023-01-05 | -54.70 |
| 2023-01-04 | -54.70 |
| 2023-01-03 | -54.70 |
| 2022-12-30 | -54.70 |
| 2022-12-29 | -54.39 |
| 2022-12-28 | -54.09 |
| 2022-12-23 | -54.09 |
| 2022-12-22 | -53.49 |
| 2022-12-21 | -54.09 |
| 2022-12-20 | -56.51 |
| 2022-12-19 | -56.51 |
| 2022-12-16 | -56.51 |
| 2022-12-15 | -56.51 |
| 2022-12-14 | -56.51 |
| 2022-12-13 | -56.51 |
| 2022-12-12 | -56.51 |
| 2022-12-09 | -56.51 |
| 2022-12-08 | -56.51 |
| 2022-12-07 | -56.21 |
| 2022-12-06 | -56.51 |
| 2022-12-05 | -56.51 |
| 2022-12-02 | -56.51 |
| 2022-12-01 | -56.51 |
| 2022-11-30 | -56.51 |
| 2022-11-29 | -56.51 |
| 2022-11-28 | -56.51 |
| 2022-11-25 | -56.51 |
| 2022-11-24 | -56.81 |
| 2022-11-23 | -56.81 |
| 2022-11-22 | -56.81 |
| 2022-11-21 | -57.11 |
| 2022-11-18 | -56.81 |
| 2022-11-17 | -55.90 |
| 2022-11-16 | -55.90 |
| 2022-11-15 | -55.90 |
| 2022-11-14 | -56.21 |
| 2022-11-11 | -56.51 |
| 2022-11-10 | -56.21 |
| 2022-11-09 | -56.51 |
| 2022-11-08 | -56.51 |
| 2022-11-07 | -57.11 |
| 2022-11-04 | -57.41 |
| 2022-11-03 | -58.02 |
| 2022-11-02 | -58.02 |
| 2022-11-01 | -58.02 |
| 2022-10-31 | -57.11 |
| 2022-10-28 | -60.13 |
| 2022-10-27 | -60.13 |
| 2022-10-26 | -60.13 |
| 2022-10-25 | -60.13 |
| 2022-10-24 | -60.13 |
| 2022-10-21 | -60.13 |
| 2022-10-20 | -60.13 |
| 2022-10-19 | -60.13 |
| 2022-10-18 | -60.13 |
| 2022-10-17 | -60.13 |
| 2022-10-14 | -60.13 |
| 2022-10-13 | -57.72 |
| 2022-10-12 | -59.83 |
| 2022-10-11 | -64.36 |
| 2022-10-10 | -65.27 |
| 2022-10-07 | -69.50 |
| 2022-10-06 | -69.50 |
| 2022-10-05 | -69.80 |
| 2022-10-03 | -69.80 |
| 2022-09-30 | -71.01 |
| 2022-09-29 | -71.31 |
| 2022-09-28 | -72.21 |
| 2022-09-27 | -70.70 |
| 2022-09-26 | -71.31 |
| 2022-09-23 | -70.70 |
| 2022-09-22 | -71.61 |
| 2022-09-21 | -70.40 |
| 2022-09-20 | -76.74 |
| 2022-09-19 | -76.74 |
| 2022-09-16 | -76.74 |
| 2022-09-15 | -75.84 |
| 2022-09-14 | -74.93 |
| 2022-09-13 | -73.12 |
| 2022-09-09 | -73.42 |
| 2022-09-08 | -73.72 |
| 2022-09-07 | -72.82 |
| 2022-09-06 | -72.82 |
| 2022-09-05 | -71.61 |
| 2022-09-02 | -72.21 |
| 2022-09-01 | -72.21 |
| 2022-08-31 | -72.52 |
| 2022-08-30 | -71.01 |
| 2022-08-29 | -70.40 |
| 2022-08-26 | -69.50 |
| 2022-08-25 | -71.31 |
| 2022-08-24 | -72.21 |
| 2022-08-23 | -72.52 |
| 2022-08-22 | -71.31 |
| 2022-08-19 | -72.52 |
| 2022-08-18 | -71.31 |
| 2022-08-17 | -70.10 |
| 2022-08-16 | -69.19 |
| 2022-08-15 | -64.66 |
| 2022-08-12 | -66.48 |
| 2022-08-11 | -63.15 |
| 2022-08-10 | -68.59 |
| 2022-08-09 | -75.84 |
| 2022-08-08 | -76.14 |
| 2022-08-05 | -75.23 |
| 2022-08-04 | -74.93 |
| 2022-08-03 | -75.23 |
| 2022-08-02 | -75.84 |
| 2022-08-01 | -74.93 |
| 2022-07-29 | -75.23 |
| 2022-07-28 | -72.82 |
| 2022-07-27 | -74.63 |
| 2022-07-26 | -73.72 |
| 2022-07-25 | -73.72 |
| 2022-07-22 | -73.12 |
| 2022-07-21 | -75.23 |
| 2022-07-20 | -71.91 |
| 2022-07-19 | -70.10 |
| 2022-07-18 | -70.10 |
| 2022-07-15 | -69.50 |
| 2022-07-14 | -69.19 |
| 2022-07-13 | -67.68 |
| 2022-07-12 | -68.59 |
| 2022-07-11 | -66.78 |
| 2022-07-08 | -65.87 |
| 2022-07-07 | -65.87 |
| 2022-07-06 | -66.48 |
| 2022-07-05 | -66.78 |
| 2022-07-04 | -64.97 |
| 2022-06-30 | -65.27 |
| 2022-06-29 | -64.66 |
| 2022-06-28 | -64.06 |
| 2022-06-27 | -64.66 |
| 2022-06-24 | -64.66 |
| 2022-06-23 | -64.66 |
| 2022-06-22 | -65.87 |
| 2022-06-21 | -65.57 |
| 2022-06-20 | -64.97 |
| 2022-06-17 | -64.97 |
| 2022-06-16 | -64.66 |
| 2022-06-15 | -64.97 |
| 2022-06-14 | -61.94 |
| 2022-06-13 | -63.76 |
| 2022-06-10 | -61.94 |
| 2022-06-09 | -60.43 |
| 2022-06-08 | -60.43 |
| 2022-06-07 | -59.53 |
| 2022-06-06 | -59.23 |
| 2022-06-02 | -59.53 |
| 2022-06-01 | -58.62 |
| 2022-05-31 | -58.62 |
| 2022-05-30 | -58.92 |
| 2022-05-27 | -59.23 |
| 2022-05-26 | -60.13 |
| 2022-05-25 | -60.43 |
| 2022-05-24 | -59.23 |
| 2022-05-23 | -58.92 |
| 2022-05-20 | -58.62 |
| 2022-05-19 | -59.23 |
| 2022-05-18 | -58.62 |
| 2022-05-17 | -58.32 |
| 2022-05-16 | -58.92 |
| 2022-05-13 | -60.74 |
| 2022-05-12 | -58.02 |
| 2022-05-11 | -57.72 |
| 2022-05-10 | -57.72 |
| 2022-05-06 | -58.02 |
| 2022-05-05 | -58.92 |
| 2022-05-04 | -54.39 |
| 2022-05-03 | -54.70 |
| 2022-04-29 | -57.11 |
| 2022-04-28 | -60.74 |
| 2022-04-27 | -61.34 |
| 2022-04-26 | -58.02 |
| 2022-04-25 | -58.32 |
| 2022-04-22 | -55.30 |
| 2022-04-21 | -56.81 |
| 2022-04-20 | -55.60 |
| 2022-04-19 | -58.32 |
| 2022-04-14 | -57.11 |
| 2022-04-13 | -55.60 |
| 2022-04-12 | -57.72 |
| 2022-04-11 | -56.81 |
| 2022-04-08 | -58.32 |
| 2022-04-07 | -61.04 |
| 2022-04-06 | -60.74 |
| 2022-04-04 | -65.87 |
| 2022-04-01 | -72.82 |
| 2022-03-31 | -75.84 |
| 2022-03-30 | -77.65 |
| 2022-03-29 | -78.56 |
| 2022-03-28 | -77.35 |
| 2022-03-25 | -72.21 |
| 2022-03-24 | -71.31 |
| 2022-03-23 | -71.91 |
| 2022-03-22 | -71.91 |
| 2022-03-21 | -73.72 |
| 2022-03-18 | -74.93 |
| 2022-03-17 | -74.63 |
| 2022-03-16 | -75.54 |
| 2022-03-15 | -75.54 |
| 2022-03-14 | -71.61 |
| 2022-03-11 | -67.68 |
| 2022-03-10 | -64.97 |
| 2022-03-09 | -65.27 |
| 2022-03-08 | -65.87 |
| 2022-03-07 | -64.06 |
| 2022-03-04 | -58.32 |
| 2022-03-03 | -55.00 |
| 2022-03-02 | -53.49 |
| 2022-03-01 | -51.68 |
| 2022-02-28 | -53.49 |
| 2022-02-25 | -51.07 |
| 2022-02-24 | -52.28 |
| 2022-02-23 | -50.77 |
| 2022-02-22 | -50.47 |
| 2022-02-21 | -50.17 |
| 2022-02-18 | -49.86 |
| 2022-02-17 | -49.86 |
| 2022-02-16 | -49.26 |
| 2022-02-15 | -50.47 |
| 2022-02-14 | -49.26 |
| 2022-02-11 | -48.05 |
| 2022-02-10 | -47.45 |
| 2022-02-09 | -48.96 |
| 2022-02-08 | -47.45 |
| 2022-02-07 | -47.45 |
| 2022-02-04 | -47.15 |
| 2022-01-31 | -48.35 |
| 2022-01-28 | -45.64 |
| 2022-01-27 | -45.94 |
| 2022-01-26 | -45.64 |
| 2022-01-25 | -47.15 |
| 2022-01-24 | -47.15 |
| 2022-01-21 | -49.56 |
| 2022-01-20 | -50.17 |
| 2022-01-19 | -50.17 |
| 2022-01-18 | -49.26 |
| 2022-01-17 | -49.26 |
| 2022-01-14 | -51.07 |
| 2022-01-13 | -52.58 |
| 2022-01-12 | -45.64 |
| 2022-01-11 | -46.84 |
| 2022-01-10 | -46.84 |
| 2022-01-07 | -48.66 |
| 2022-01-06 | -52.28 |
| 2022-01-05 | -50.77 |
| 2022-01-04 | -49.56 |
| 2022-01-03 | -51.07 |
| 2021-12-31 | -51.68 |
| 2021-12-30 | -51.07 |
| 2021-12-29 | -51.68 |
| 2021-12-28 | -51.07 |
| 2021-12-24 | -50.47 |
| 2021-12-23 | -51.07 |
| 2021-12-22 | -49.86 |
| 2021-12-21 | -48.35 |
| 2021-12-20 | -49.26 |
| 2021-12-17 | -47.75 |
| 2021-12-16 | -47.75 |
| 2021-12-15 | -48.66 |
| 2021-12-14 | -47.45 |
| 2021-12-13 | -47.75 |
| 2021-12-10 | -50.77 |
| 2021-12-09 | -51.68 |
| 2021-12-08 | -52.28 |
| 2021-12-07 | -51.37 |
| 2021-12-06 | -52.28 |
| 2021-12-03 | -50.17 |
| 2021-12-02 | -49.56 |
| 2021-12-01 | -48.66 |
| 2021-11-30 | -47.75 |
| 2021-11-29 | -48.35 |
| 2021-11-26 | -45.64 |
| 2021-11-25 | -45.94 |
| 2021-11-24 | -48.05 |
| 2021-11-23 | -48.35 |
| 2021-11-22 | -47.75 |
| 2021-11-19 | -45.33 |
| 2021-11-18 | -44.13 |
| 2021-11-17 | -43.52 |
| 2021-11-16 | -44.43 |
| 2021-11-15 | -45.03 |
| 2021-11-12 | -48.96 |
| 2021-11-11 | -51.07 |
| 2021-11-10 | -51.68 |
| 2021-11-09 | -49.86 |
| 2021-11-08 | -51.07 |
| 2021-11-05 | -50.17 |
| 2021-11-04 | -49.56 |
| 2021-11-03 | -51.37 |
| 2021-11-02 | -51.98 |
| 2021-11-01 | -50.47 |
| 2021-10-29 | -48.96 |
| 2021-10-28 | -51.68 |
| 2021-10-27 | -51.07 |
| 2021-10-26 | -48.05 |
| 2021-10-25 | -47.15 |
| 2021-10-22 | -46.24 |
| 2021-10-21 | -46.24 |
| 2021-10-20 | -46.24 |
| 2021-10-19 | -45.94 |
| 2021-10-18 | -46.84 |
| 2021-10-15 | -46.84 |
| 2021-10-12 | -45.94 |
| 2021-10-11 | -44.13 |
| 2021-10-08 | -43.52 |
| 2021-10-07 | -45.64 |
| 2021-10-06 | -45.33 |
| 2021-10-05 | -44.13 |
| 2021-10-04 | -43.22 |
| 2021-09-30 | -42.01 |
| 2021-09-29 | -44.13 |
| 2021-09-28 | -45.03 |
| 2021-09-27 | -42.01 |
| 2021-09-24 | -43.82 |
| 2021-09-23 | -44.13 |
| 2021-09-21 | -43.82 |
| 2021-09-20 | -44.43 |
| 2021-09-17 | -42.92 |
| 2021-09-16 | -43.52 |
| 2021-09-15 | -42.62 |
| 2021-09-14 | -42.31 |
| 2021-09-13 | -43.82 |
| 2021-09-10 | -43.52 |
| 2021-09-09 | -41.71 |
| 2021-09-08 | -41.10 |
| 2021-09-07 | -41.10 |
| 2021-09-06 | -43.22 |
| 2021-09-03 | -43.52 |
| 2021-09-02 | -44.13 |
| 2021-09-01 | -43.52 |
| 2021-08-31 | -43.82 |
| 2021-08-30 | -45.03 |
| 2021-08-27 | -46.24 |
| 2021-08-26 | -45.64 |
| 2021-08-25 | -46.24 |
| 2021-08-24 | -45.64 |
| 2021-08-23 | -46.84 |
| 2021-08-20 | -44.73 |
| 2021-08-19 | -43.52 |
| 2021-08-18 | -45.64 |
| 2021-08-17 | -42.62 |
| 2021-08-16 | -42.62 |
| 2021-08-13 | -41.41 |
| 2021-08-12 | -40.20 |
| 2021-08-11 | -40.20 |
| 2021-08-10 | -40.50 |
| 2021-08-09 | -42.01 |
| 2021-08-06 | -42.31 |
| 2021-08-05 | -40.80 |
| 2021-08-04 | -41.10 |
| 2021-08-03 | -43.22 |
| 2021-08-02 | -43.82 |
| 2021-07-30 | -45.94 |
| 2021-07-29 | -48.35 |
| 2021-07-28 | -50.17 |
| 2021-07-27 | -46.24 |
| 2021-07-26 | -43.52 |
| 2021-07-23 | -42.62 |
| 2021-07-22 | -43.82 |
| 2021-07-21 | -43.22 |
| 2021-07-20 | -44.13 |
| 2021-07-19 | -44.43 |
| 2021-07-16 | -42.01 |
| 2021-07-15 | -43.52 |
| 2021-07-14 | -38.39 |
| 2021-07-13 | -39.59 |
| 2021-07-12 | -36.57 |
| 2021-07-09 | -38.39 |
| 2021-07-08 | -36.57 |
| 2021-07-07 | -34.76 |
| 2021-07-06 | -34.76 |
| 2021-07-05 | -34.16 |
| 2021-07-02 | -35.37 |
| 2021-06-30 | -35.37 |
| 2021-06-29 | -33.25 |
| 2021-06-28 | -34.46 |
| 2021-06-25 | -36.27 |
| 2021-06-24 | -35.06 |
| 2021-06-23 | -34.76 |
| 2021-06-22 | -34.46 |
| 2021-06-21 | -33.55 |
| 2021-06-18 | -30.84 |
| 2021-06-17 | -33.55 |
| 2021-06-16 | -34.76 |
| 2021-06-15 | -32.04 |
| 2021-06-11 | -33.55 |
| 2021-06-10 | -31.44 |
| 2021-06-09 | -31.44 |
| 2021-06-08 | -32.65 |
| 2021-06-07 | -30.23 |
| 2021-06-04 | -28.12 |
| 2021-06-03 | -27.21 |
| 2021-06-02 | -27.38 |
| 2021-06-01 | -27.08 |
| 2021-05-31 | -26.79 |
| 2021-05-28 | -27.08 |
| 2021-05-27 | -26.49 |
| 2021-05-26 | -21.73 |
| 2021-05-25 | -24.40 |
| 2021-05-24 | -26.49 |
| 2021-05-21 | -25.60 |
| 2021-05-20 | -26.49 |
| 2021-05-18 | -28.27 |
| 2021-05-17 | -27.08 |
| 2021-05-14 | -28.57 |
| 2021-05-13 | -27.08 |
| 2021-05-12 | -26.19 |
| 2021-05-11 | -25.89 |
| 2021-05-10 | -22.62 |
| 2021-05-07 | -23.21 |
| 2021-05-06 | -21.73 |
| 2021-05-05 | -21.73 |
| 2021-05-04 | -23.51 |
| 2021-05-03 | -20.54 |
| 2021-04-30 | -18.75 |
| 2021-04-29 | -17.56 |
| 2021-04-28 | -17.26 |
| 2021-04-27 | -15.48 |
| 2021-04-26 | -17.56 |
| 2021-04-23 | -23.81 |
| 2021-04-22 | -25.00 |
| 2021-04-21 | -26.79 |
| 2021-04-20 | -25.30 |
| 2021-04-19 | -26.19 |
| 2021-04-16 | -26.19 |
| 2021-04-15 | -27.38 |
| 2021-04-14 | -27.68 |
| 2021-04-13 | -26.49 |
| 2021-04-12 | -27.38 |
| 2021-04-09 | -24.70 |
| 2021-04-08 | -22.62 |
| 2021-04-07 | -25.60 |
| 2021-04-01 | -25.60 |
| 2021-03-31 | -24.11 |
| 2021-03-30 | -23.81 |
| 2021-03-29 | -22.92 |
| 2021-03-26 | -27.98 |
| 2021-03-25 | -27.08 |
| 2021-03-24 | -23.21 |
| 2021-03-23 | -22.02 |
| 2021-03-22 | -24.70 |
| 2021-03-19 | -28.87 |
| 2021-03-18 | -28.27 |
| 2021-03-17 | -28.87 |
| 2021-03-16 | -28.27 |
| 2021-03-15 | -27.08 |
| 2021-03-12 | -26.49 |
| 2021-03-11 | -26.19 |
| 2021-03-10 | -27.68 |
| 2021-03-09 | -26.49 |
| 2021-03-08 | -29.17 |
| 2021-03-05 | -23.51 |
| 2021-03-04 | -23.81 |
| 2021-03-03 | -19.64 |
| 2021-03-02 | -20.54 |
| 2021-03-01 | -17.86 |
| 2021-02-26 | -20.83 |
| 2021-02-25 | -18.75 |
| 2021-02-24 | -18.15 |
| 2021-02-23 | -14.29 |
| 2021-02-22 | -8.33 |
| 2021-02-19 | -14.58 |
| 2021-02-18 | -16.37 |
| 2021-02-17 | -12.50 |
| 2021-02-16 | -13.69 |
| 2021-02-11 | -15.48 |
| 2021-02-10 | -17.56 |
| 2021-02-09 | -15.18 |
| 2021-02-08 | -9.52 |
| 2021-02-05 | -8.63 |
| 2021-02-04 | -4.76 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -1.19 |
| 2021-02-01 | 0.30 |
| 2021-01-29 | -4.17 |
| 2021-01-28 | -9.82 |
| 2021-01-27 | -2.38 |
| 2021-01-26 | 0.89 |
| 2021-01-25 | 3.87 |
| 2021-01-22 | -3.57 |
| 2021-01-21 | -0.30 |
| 2021-01-20 | -1.49 |
| 2021-01-19 | -6.55 |
| 2021-01-18 | -4.76 |
| 2021-01-15 | -6.85 |
| 2021-01-14 | -1.49 |
| 2021-01-13 | 2.08 |
| 2021-01-12 | 5.06 |
| 2021-01-11 | 1.49 |
| 2021-01-08 | 8.33 |
| 2021-01-07 | 11.90 |
| 2021-01-06 | 13.99 |
| 2021-01-05 | 9.52 |
| 2021-01-04 | 7.14 |
| 2020-12-31 | 6.85 |
| 2020-12-30 | 7.14 |
| 2020-12-29 | 7.14 |
| 2020-12-28 | 11.90 |
| 2020-12-24 | 13.39 |
| 2020-12-23 | 15.18 |
| 2020-12-22 | 3.87 |
| 2020-12-21 | 9.23 |
| 2020-12-18 | 7.14 |
| 2020-12-17 | -4.76 |
| 2020-12-16 | -1.79 |
| 2020-12-15 | 1.19 |
| 2020-12-14 | 2.68 |
| 2020-12-11 | 1.79 |
| 2020-12-10 | 2.08 |
| 2020-12-09 | -4.76 |
| 2020-12-08 | 1.79 |
| 2020-12-07 | -7.44 |
| 2020-12-04 | -11.61 |
| 2020-12-03 | -15.77 |
| 2020-12-02 | -24.11 |
| 2020-12-01 | -21.43 |
| 2020-11-30 | -19.64 |
| 2020-11-27 | -16.07 |
| 2020-11-26 | -15.48 |
| 2020-11-25 | -13.99 |
| 2020-11-24 | -11.01 |
| 2020-11-23 | -13.10 |
| 2020-11-20 | -10.71 |
| 2020-11-19 | -9.52 |
| 2020-11-18 | -13.39 |
| 2020-11-17 | -16.37 |
| 2020-11-16 | -11.90 |
| 2020-11-13 | -27.68 |
| 2020-11-12 | -25.89 |
| 2020-11-11 | -21.43 |
| 2020-11-10 | -22.62 |
| 2020-11-09 | -31.85 |
| 2020-11-06 | -30.95 |
| 2020-11-05 | -30.36 |
| 2020-11-04 | -30.65 |
| 2020-11-03 | -29.17 |
| 2020-11-02 | -27.98 |
| 2020-10-30 | -22.62 |
| 2020-10-29 | -28.57 |
| 2020-10-28 | -27.08 |
| 2020-10-27 | -36.61 |
| 2020-10-23 | -36.61 |
| 2020-10-22 | -36.31 |
| 2020-10-21 | -31.85 |
| 2020-10-20 | -28.57 |
| 2020-10-19 | -27.08 |
| 2020-10-16 | -26.49 |
| 2020-10-15 | -25.30 |
| 2020-10-14 | -26.19 |
| 2020-10-12 | -15.48 |
| 2020-10-09 | -14.29 |
| 2020-10-08 | -13.39 |
| 2020-10-07 | -11.61 |
| 2020-10-06 | -14.29 |
| 2020-10-05 | -18.15 |
| 2020-09-30 | -16.67 |
| 2020-09-29 | -17.56 |
| 2020-09-28 | -14.88 |
| 2020-09-25 | -17.26 |
| 2020-09-24 | -17.26 |
| 2020-09-23 | -18.45 |
| 2020-09-22 | -14.88 |
| 2020-09-21 | -8.04 |
| 2020-09-18 | -3.87 |
| 2020-09-17 | -1.49 |
| 2020-09-16 | 2.98 |
| 2020-09-15 | -2.38 |
| 2020-09-14 | -5.36 |
| 2020-09-11 | 1.19 |
| 2020-09-10 | 2.98 |
| 2020-09-09 | 8.93 |
| 2020-09-08 | 7.14 |
| 2020-09-07 | 21.73 |
| 2020-09-04 | 23.21 |
| 2020-09-03 | 22.92 |
| 2020-09-02 | 25.30 |
| 2020-09-01 | 19.35 |
| 2020-08-31 | 25.89 |
| 2020-08-28 | 20.54 |
| 2020-08-27 | 33.33 |
| 2020-08-26 | 36.90 |
| 2020-08-25 | 32.14 |
| 2020-08-24 | 30.65 |
| 2020-08-21 | 21.13 |
| 2020-08-20 | 26.49 |
| 2020-08-19 | 27.98 |
| 2020-08-18 | 25.00 |
| 2020-08-17 | 25.00 |
| 2020-08-14 | 1.19 |
| 2020-08-13 | 0.60 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | -0.89 |
| 2020-08-10 | -3.57 |
| 2020-08-07 | -8.63 |
| 2020-08-06 | -6.25 |
| 2020-08-05 | -3.27 |
| 2020-08-04 | -5.36 |
| 2020-08-03 | -8.63 |
| 2020-07-31 | -1.79 |
| 2020-07-30 | -1.49 |
| 2020-07-29 | -7.14 |
| 2020-07-28 | -3.27 |
| 2020-07-27 | -2.38 |
| 2020-07-24 | -9.82 |
| 2020-07-23 | -6.85 |
| 2020-07-22 | -9.82 |
| 2020-07-21 | -10.71 |
| 2020-07-20 | -3.87 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy