Shandong Fengxiang Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 09977  2020-07-16  2025-07-25  2025-08-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-07-31 1 - - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2025-07-30 1 - - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2025-07-29 1 - - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2025-07-28 1 - - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2025-07-25 0 1.990 1.990 2.000 1.990 1.990 2,269,000 4,515,310 1.9900 1.990 1.990 2.000 1.990 1.990 2,269,000 1.9900 0.00%
2025-07-24 0 1.990 1.990 2.000 1.970 1.990 2,649,000 5,253,660 1.9833 1.990 1.990 2.000 1.970 1.990 2,649,000 1.9833 1.53%
2025-07-23 0 1.960 1.960 1.970 1.960 1.960 95,000 186,200 1.9600 1.960 1.960 1.970 1.960 1.960 95,000 1.9600 0.00%
2025-07-22 0 1.960 1.960 1.970 1.960 1.960 50,000 98,000 1.9600 1.960 1.960 1.970 1.960 1.960 50,000 1.9600 0.00%
2025-07-21 0 1.960 1.960 1.970 1.950 1.960 114,000 222,590 1.9525 1.960 1.960 1.970 1.950 1.960 114,000 1.9525 0.00%
2025-07-18 0 1.960 1.960 1.980 1.960 1.960 182,000 357,100 1.9621 1.960 1.960 1.980 1.960 1.960 182,000 1.9621 0.51%
2025-07-17 0 1.950 1.950 1.980 1.950 1.960 99,000 193,500 1.9545 1.950 1.950 1.980 1.950 1.960 99,000 1.9545 -0.51%
2025-07-16 0 1.960 1.960 1.970 1.950 1.950 192,000 374,400 1.9500 1.960 1.960 1.970 1.950 1.950 192,000 1.9500 0.51%
2025-07-15 0 1.950 1.950 1.960 1.950 1.950 126,000 245,700 1.9500 1.950 1.950 1.960 1.950 1.950 126,000 1.9500 0.00%
2025-07-14 0 1.950 1.950 1.960 1.950 1.960 114,000 222,480 1.9516 1.950 1.950 1.960 1.950 1.960 114,000 1.9516 -0.51%
2025-07-11 0 1.960 1.950 1.980 1.950 1.960 552,000 1,079,510 1.9556 1.960 1.950 1.980 1.950 1.960 552,000 1.9556 0.51%
2025-07-10 0 1.950 1.950 1.960 1.950 1.950 44,000 85,800 1.9500 1.950 1.950 1.960 1.950 1.950 44,000 1.9500 -0.51%
2025-07-09 0 1.960 1.950 1.960 1.950 1.960 202,000 394,400 1.9525 1.960 1.950 1.960 1.950 1.960 202,000 1.9525 0.51%
2025-07-08 0 1.950 1.950 1.960 1.950 1.960 33,000 64,550 1.9561 1.950 1.950 1.960 1.950 1.960 33,000 1.9561 0.00%
2025-07-07 0 1.950 1.950 1.960 1.930 1.960 625,000 1,214,690 1.9435 1.950 1.950 1.960 1.930 1.960 625,000 1.9435 1.56%
2025-07-04 0 1.920 1.920 1.930 1.900 1.920 775,000 1,478,520 1.9078 1.920 1.920 1.930 1.900 1.920 775,000 1.9078 2.13%
2025-07-03 0 1.880 1.870 1.880 1.880 1.880 89,000 167,320 1.8800 1.880 1.870 1.880 1.880 1.880 89,000 1.8800 0.00%
2025-07-02 0 1.880 1.880 1.890 1.870 1.880 95,000 177,750 1.8711 1.880 1.880 1.890 1.870 1.880 95,000 1.8711 0.00%
2025-06-30 0 1.880 1.880 1.890 1.850 1.880 626,000 1,166,760 1.8638 1.880 1.880 1.890 1.850 1.880 626,000 1.8638 0.53%
2025-06-27 0 1.870 1.880 1.890 1.870 1.880 10,000 18,790 1.8790 1.870 1.880 1.890 1.870 1.880 10,000 1.8790 -1.06%
2025-06-26 0 1.890 1.880 1.890 1.870 1.900 865,000 1,618,330 1.8709 1.890 1.880 1.890 1.870 1.900 865,000 1.8709 0.00%
2025-06-25 0 1.890 1.870 1.890 1.890 1.890 6,000 11,340 1.8900 1.890 1.870 1.890 1.890 1.890 6,000 1.8900 1.07%
2025-06-24 0 1.870 1.870 1.890 1.870 1.890 65,000 122,310 1.8817 1.870 1.870 1.890 1.870 1.890 65,000 1.8817 0.00%
2025-06-23 0 1.870 1.870 1.890 1.870 1.870 82,000 153,340 1.8700 1.870 1.870 1.890 1.870 1.870 82,000 1.8700 0.00%
2025-06-20 0 1.870 1.870 1.880 1.870 1.870 20,000 37,400 1.8700 1.870 1.870 1.880 1.870 1.870 20,000 1.8700 -0.53%
2025-06-19 0 1.880 1.870 1.880 1.870 1.880 268,000 501,660 1.8719 1.880 1.870 1.880 1.870 1.880 268,000 1.8719 0.53%
2025-06-18 0 1.870 1.870 1.880 1.870 1.870 276,000 516,120 1.8700 1.870 1.870 1.880 1.870 1.870 276,000 1.8700 0.00%
2025-06-17 0 1.870 1.870 1.890 1.870 1.880 1,013,000 1,894,410 1.8701 1.870 1.870 1.890 1.870 1.880 1,013,000 1.8701 0.00%
2025-06-16 0 1.870 1.860 1.870 1.860 1.870 221,000 412,660 1.8672 1.870 1.860 1.870 1.860 1.870 221,000 1.8672 0.00%
2025-06-13 0 1.870 1.860 1.870 1.850 1.890 398,000 743,680 1.8685 1.870 1.860 1.870 1.850 1.890 398,000 1.8685 0.00%
2025-06-12 0 1.870 1.860 1.870 1.850 1.870 34,000 63,190 1.8585 1.870 1.860 1.870 1.850 1.870 34,000 1.8585 0.00%
2025-06-11 0 1.870 1.870 1.880 1.870 1.870 10,000 18,700 1.8700 1.870 1.870 1.880 1.870 1.870 10,000 1.8700 -0.53%
2025-06-10 0 1.880 1.880 1.890 1.880 1.880 88,000 165,440 1.8800 1.880 1.880 1.890 1.880 1.880 88,000 1.8800 0.00%
2025-06-09 0 1.880 1.870 1.880 1.880 1.880 2,000 3,760 1.8800 1.880 1.870 1.880 1.880 1.880 2,000 1.8800 -0.53%
2025-06-06 0 1.890 1.880 1.890 1.870 1.890 16,000 30,090 1.8806 1.890 1.880 1.890 1.870 1.890 16,000 1.8806 0.53%
2025-06-05 0 1.880 1.880 1.890 - - 0 0 - 1.880 1.880 1.890 - - 0 - 0.00%
2025-06-04 0 1.880 1.880 1.890 1.870 1.890 263,000 494,510 1.8803 1.880 1.880 1.890 1.870 1.890 263,000 1.8803 -0.53%
2025-06-03 0 1.890 1.880 1.890 1.890 1.890 151,000 285,390 1.8900 1.890 1.880 1.890 1.890 1.890 151,000 1.8900 0.00%
2025-06-02 0 1.890 1.890 1.900 1.880 1.890 172,000 324,930 1.8891 1.890 1.890 1.900 1.880 1.890 172,000 1.8891 0.53%
2025-05-30 0 1.880 1.880 1.890 1.880 1.890 333,000 626,580 1.8816 1.880 1.880 1.890 1.880 1.890 333,000 1.8816 -0.53%
2025-05-29 0 1.890 1.880 1.890 1.890 1.900 112,000 211,690 1.8901 1.890 1.880 1.890 1.890 1.900 112,000 1.8901 0.00%
2025-05-28 0 1.890 1.880 1.900 1.890 1.900 556,000 1,050,850 1.8900 1.890 1.880 1.900 1.890 1.900 556,000 1.8900 -0.53%
2025-05-27 0 1.900 1.880 1.900 - - 0 0 - 1.900 1.880 1.900 - - 0 - 0.00%
2025-05-26 0 1.900 1.890 1.900 1.880 1.900 242,000 457,330 1.8898 1.900 1.890 1.900 1.880 1.900 242,000 1.8898 0.53%
2025-05-23 0 1.890 1.890 1.900 1.880 1.890 328,000 619,180 1.8877 1.890 1.890 1.900 1.880 1.890 328,000 1.8877 -0.53%
2025-05-22 0 1.900 1.880 1.900 1.880 1.900 42,000 79,180 1.8852 1.900 1.880 1.900 1.880 1.900 42,000 1.8852 0.00%
2025-05-21 0 1.900 1.880 1.900 - - 0 0 - 1.900 1.880 1.900 - - 0 - 0.00%
2025-05-20 0 1.900 1.890 1.900 1.890 1.900 22,000 41,660 1.8936 1.900 1.890 1.900 1.890 1.900 22,000 1.8936 0.00%
2025-05-19 0 1.900 1.890 1.900 1.890 1.900 89,000 168,220 1.8901 1.900 1.890 1.900 1.890 1.900 89,000 1.8901 0.00%
2025-05-16 0 1.900 1.890 1.900 1.880 1.900 170,000 321,350 1.8903 1.900 1.890 1.900 1.880 1.900 170,000 1.8903 0.53%
2025-05-15 0 1.890 1.890 1.900 1.880 1.890 387,000 731,080 1.8891 1.890 1.890 1.900 1.880 1.890 387,000 1.8891 -0.53%
2025-05-14 0 1.900 1.880 1.900 1.880 1.900 264,000 498,650 1.8888 1.900 1.880 1.900 1.880 1.900 264,000 1.8888 0.53%
2025-05-13 0 1.890 1.880 1.890 1.880 1.900 588,000 1,110,810 1.8891 1.890 1.880 1.890 1.880 1.900 588,000 1.8891 0.00%
2025-05-12 0 1.890 1.880 1.890 1.880 1.890 175,000 330,250 1.8871 1.890 1.880 1.890 1.880 1.890 175,000 1.8871 -0.53%
2025-05-09 0 1.900 1.890 1.900 1.880 1.900 149,000 281,360 1.8883 1.900 1.890 1.900 1.880 1.900 149,000 1.8883 0.53%
2025-05-08 0 1.890 1.880 1.890 1.890 1.890 27,000 51,030 1.8900 1.890 1.880 1.890 1.890 1.890 27,000 1.8900 -0.53%
2025-05-07 0 1.900 1.890 1.900 1.880 1.900 106,000 199,830 1.8852 1.900 1.890 1.900 1.880 1.900 106,000 1.8852 0.00%
2025-05-06 0 1.900 1.890 1.900 1.880 1.900 223,000 421,460 1.8900 1.900 1.890 1.900 1.880 1.900 223,000 1.8900 0.00%
2025-05-02 0 1.900 1.890 1.900 1.880 1.920 190,000 358,860 1.8887 1.900 1.890 1.900 1.880 1.920 190,000 1.8887 0.53%
2025-04-30 0 1.890 1.880 1.890 1.890 1.890 14,000 26,460 1.8900 1.890 1.880 1.890 1.890 1.890 14,000 1.8900 -0.53%
2025-04-29 0 1.900 1.880 1.900 1.880 1.900 94,000 177,260 1.8857 1.900 1.880 1.900 1.880 1.900 94,000 1.8857 0.00%
2025-04-28 0 1.900 1.890 1.900 1.890 1.900 231,000 436,620 1.8901 1.900 1.890 1.900 1.890 1.900 231,000 1.8901 0.00%
2025-04-25 0 1.900 1.890 1.900 1.890 1.900 383,000 723,910 1.8901 1.900 1.890 1.900 1.890 1.900 383,000 1.8901 0.00%
2025-04-24 0 1.900 1.890 1.900 1.890 1.900 453,000 856,270 1.8902 1.900 1.890 1.900 1.890 1.900 453,000 1.8902 0.00%
2025-04-23 0 1.900 1.890 1.900 1.880 1.900 63,000 119,320 1.8940 1.900 1.890 1.900 1.880 1.900 63,000 1.8940 0.00%
2025-04-22 0 1.900 1.890 1.900 1.880 1.900 564,000 1,061,930 1.8829 1.900 1.890 1.900 1.880 1.900 564,000 1.8829 0.00%
2025-04-17 0 1.900 1.880 1.900 1.880 1.900 459,000 864,400 1.8832 1.900 1.880 1.900 1.880 1.900 459,000 1.8832 0.00%
2025-04-16 0 1.900 1.890 1.900 1.880 1.930 867,000 1,640,740 1.8924 1.900 1.890 1.900 1.880 1.930 867,000 1.8924 0.53%
2025-04-15 0 1.890 1.880 1.890 1.860 1.900 1,177,000 2,206,800 1.8749 1.890 1.880 1.890 1.860 1.900 1,177,000 1.8749 1.07%
2025-04-14 0 1.870 1.860 1.880 1.830 1.910 5,312,000 9,837,570 1.8520 1.870 1.860 1.880 1.830 1.910 5,312,000 1.8520 24.67%
2025-04-11 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-04-10 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-04-09 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-04-08 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-04-07 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-04-03 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-04-02 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-04-01 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-31 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-28 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-27 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-26 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-25 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-24 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-21 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-20 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-19 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-18 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-17 1 - - - - - 0 0 - 1.500 - - - - 0 - 0.00%
2025-03-14 0 1.500 1.430 1.500 1.500 1.530 71,000 107,420 1.5130 1.500 1.430 1.500 1.500 1.530 71,000 1.5130 1.35%
2025-03-13 0 1.480 1.480 1.520 1.480 1.480 1,000 1,480 1.4800 1.480 1.480 1.520 1.480 1.480 1,000 1.4800 0.00%
2025-03-12 0 1.480 1.450 1.480 1.450 1.500 31,000 45,310 1.4616 1.480 1.450 1.480 1.450 1.500 31,000 1.4616 2.07%
2025-03-11 0 1.450 1.430 1.450 1.480 1.480 22,000 32,560 1.4800 1.450 1.430 1.450 1.480 1.480 22,000 1.4800 -3.97%
2025-03-10 0 1.510 1.440 1.520 1.510 1.510 9,000 13,590 1.5100 1.510 1.440 1.520 1.510 1.510 9,000 1.5100 0.00%
2025-03-07 0 1.510 - 1.520 - - 0 0 - 1.510 - 1.520 - - 0 - 0.00%
2025-03-06 0 1.510 1.440 1.510 1.480 1.520 191,000 287,240 1.5039 1.510 1.440 1.510 1.480 1.520 191,000 1.5039 6.34%
2025-03-05 0 1.420 1.420 1.430 1.420 1.430 27,000 38,580 1.4289 1.420 1.420 1.430 1.420 1.430 27,000 1.4289 0.00%
2025-03-04 0 1.420 1.390 1.450 1.380 1.420 10,000 13,920 1.3920 1.420 1.390 1.450 1.380 1.420 10,000 1.3920 -4.05%
2025-03-03 0 1.480 1.370 1.480 - - 0 0 - 1.480 1.370 1.480 - - 0 - 0.00%
2025-02-28 0 1.480 1.450 1.500 1.480 1.480 84,000 124,320 1.4800 1.480 1.450 1.500 1.480 1.480 84,000 1.4800 0.00%
2025-02-27 0 1.480 1.410 1.490 1.440 1.480 122,000 175,780 1.4408 1.480 1.410 1.490 1.440 1.480 122,000 1.4408 2.78%
2025-02-26 0 1.440 1.440 1.470 1.440 1.470 98,000 143,910 1.4685 1.440 1.440 1.470 1.440 1.470 98,000 1.4685 -2.04%
2025-02-25 0 1.470 1.450 1.470 1.470 1.470 103,000 151,410 1.4700 1.470 1.450 1.470 1.470 1.470 103,000 1.4700 -0.68%
2025-02-24 0 1.480 1.480 1.500 1.480 1.480 91,000 134,680 1.4800 1.480 1.480 1.500 1.480 1.480 91,000 1.4800 0.00%
2025-02-21 0 1.480 1.480 1.500 1.470 1.500 131,000 194,110 1.4818 1.480 1.480 1.500 1.470 1.500 131,000 1.4818 -1.33%
2025-02-20 0 1.500 1.490 1.500 1.300 1.500 832,000 1,186,890 1.4266 1.500 1.490 1.500 1.300 1.500 832,000 1.4266 18.11%
2025-02-19 0 1.270 1.270 1.300 1.260 1.300 60,000 76,900 1.2817 1.270 1.270 1.300 1.260 1.300 60,000 1.2817 -3.79%
2025-02-18 0 1.320 1.320 1.330 1.310 1.360 59,000 80,110 1.3578 1.320 1.320 1.330 1.310 1.360 59,000 1.3578 -2.94%
2025-02-17 0 1.360 1.360 1.370 1.350 1.360 119,000 160,760 1.3509 1.360 1.360 1.370 1.350 1.360 119,000 1.3509 2.26%
2025-02-14 0 1.330 1.300 1.330 1.280 1.330 52,000 67,200 1.2923 1.330 1.300 1.330 1.280 1.330 52,000 1.2923 -2.92%
2025-02-13 0 1.370 1.310 1.370 1.370 1.370 10,000 13,700 1.3700 1.370 1.310 1.370 1.370 1.370 10,000 1.3700 0.00%
2025-02-12 0 1.370 1.280 1.370 1.370 1.370 13,000 17,810 1.3700 1.370 1.280 1.370 1.370 1.370 13,000 1.3700 0.00%
2025-02-11 0 1.370 1.350 1.370 1.370 1.370 4,000 5,540 1.3850 1.370 1.350 1.370 1.370 1.370 4,000 1.3850 -2.14%
2025-02-10 0 1.400 1.370 1.400 1.400 1.400 15,000 21,000 1.4000 1.400 1.370 1.400 1.400 1.400 15,000 1.4000 -1.41%
2025-02-07 0 1.420 1.410 1.420 1.420 1.430 161,000 228,740 1.4207 1.420 1.410 1.420 1.420 1.430 161,000 1.4207 0.00%
2025-02-06 0 1.420 1.400 1.420 1.370 1.420 70,000 98,340 1.4049 1.420 1.400 1.420 1.370 1.420 70,000 1.4049 4.41%
2025-02-05 0 1.360 1.360 1.440 1.330 1.360 203,000 273,590 1.3477 1.360 1.360 1.440 1.330 1.360 203,000 1.3477 -3.55%
2025-02-04 0 1.410 1.360 1.410 1.400 1.410 73,000 102,900 1.4096 1.410 1.360 1.410 1.400 1.410 73,000 1.4096 0.00%
2025-02-03 0 1.410 1.360 1.440 1.400 1.410 100,000 140,300 1.4030 1.410 1.360 1.440 1.400 1.410 100,000 1.4030 -2.08%
2025-01-28 0 1.440 1.400 1.450 1.440 1.440 10,000 14,400 1.4400 1.440 1.400 1.450 1.440 1.440 10,000 1.4400 0.00%
2025-01-27 0 1.440 1.440 1.450 1.400 1.440 166,000 236,640 1.4255 1.440 1.440 1.450 1.400 1.440 166,000 1.4255 2.86%
2025-01-24 0 1.400 1.380 1.400 1.380 1.400 53,000 73,790 1.3923 1.400 1.380 1.400 1.380 1.400 53,000 1.3923 0.00%
2025-01-23 0 1.400 1.320 1.400 1.280 1.410 59,000 81,140 1.3753 1.400 1.320 1.400 1.280 1.410 59,000 1.3753 2.94%
2025-01-22 0 1.360 1.320 1.400 1.360 1.360 20,000 27,200 1.3600 1.360 1.320 1.400 1.360 1.360 20,000 1.3600 0.00%
2025-01-21 0 1.360 1.360 1.400 1.360 1.400 29,000 40,270 1.3886 1.360 1.360 1.400 1.360 1.400 29,000 1.3886 -2.86%
2025-01-20 0 1.400 1.310 1.400 1.380 1.400 30,000 41,780 1.3927 1.400 1.310 1.400 1.380 1.400 30,000 1.3927 0.00%
2025-01-17 0 1.400 1.300 1.400 1.390 1.400 301,000 419,540 1.3938 1.400 1.300 1.400 1.390 1.400 301,000 1.3938 3.70%
2025-01-16 0 1.350 1.340 1.400 - - 0 0 - 1.350 1.340 1.400 - - 0 - 0.00%
2025-01-15 0 1.350 1.350 1.400 1.340 1.340 2,000 2,680 1.3400 1.350 1.350 1.400 1.340 1.340 2,000 1.3400 0.75%
2025-01-14 0 1.340 1.340 1.390 - - 0 0 - 1.340 1.340 1.390 - - 0 - 0.75%
2025-01-13 0 1.330 1.300 1.400 - - 4,000 5,360 1.3400 1.330 1.300 1.400 - - 4,000 1.3400 0.00%
2025-01-10 0 1.330 1.330 1.430 - - 0 0 - 1.330 1.330 1.430 - - 0 - 3.91%
2025-01-09 0 1.280 1.280 1.420 1.280 1.410 130,000 167,570 1.2890 1.280 1.280 1.420 1.280 1.410 130,000 1.2890 -9.22%
2025-01-08 0 1.410 1.410 1.420 1.380 1.410 135,000 188,560 1.3967 1.410 1.410 1.420 1.380 1.410 135,000 1.3967 1.44%
2025-01-07 0 1.390 1.390 1.420 1.370 1.390 77,000 107,070 1.3905 1.390 1.390 1.420 1.370 1.390 77,000 1.3905 1.46%
2025-01-06 0 1.370 1.350 1.380 1.370 1.380 211,000 290,180 1.3753 1.370 1.350 1.380 1.370 1.380 211,000 1.3753 0.00%
2025-01-03 0 1.370 1.300 1.370 1.370 1.380 21,000 28,880 1.3752 1.370 1.300 1.370 1.370 1.380 21,000 1.3752 -3.52%
2025-01-02 0 1.420 1.350 1.420 1.360 1.430 109,000 152,370 1.3979 1.420 1.350 1.420 1.360 1.430 109,000 1.3979 3.65%
2024-12-31 0 1.370 1.320 1.420 1.370 1.370 15,000 20,550 1.3700 1.370 1.320 1.420 1.370 1.370 15,000 1.3700 0.00%
2024-12-30 0 1.370 1.370 1.480 1.320 1.480 553,000 773,910 1.3995 1.370 1.370 1.480 1.320 1.480 553,000 1.3995 -4.86%
2024-12-27 0 1.440 1.340 1.440 1.310 1.450 493,000 703,930 1.4278 1.440 1.340 1.440 1.310 1.450 493,000 1.4278 10.77%
2024-12-24 0 1.300 1.300 1.380 1.300 1.450 230,000 312,720 1.3597 1.300 1.300 1.380 1.300 1.450 230,000 1.3597 -10.34%
2024-12-23 0 1.450 1.410 1.450 1.360 1.480 664,000 953,650 1.4362 1.450 1.410 1.450 1.360 1.480 664,000 1.4362 10.69%
2024-12-20 0 1.310 1.310 1.320 1.190 1.320 861,000 1,106,970 1.2857 1.310 1.310 1.320 1.190 1.320 861,000 1.2857 15.93%
2024-12-19 0 1.130 1.130 1.180 1.100 1.160 31,000 35,680 1.1510 1.130 1.130 1.180 1.100 1.160 31,000 1.1510 -2.59%
2024-12-18 0 1.160 1.160 1.170 1.140 1.240 258,000 299,960 1.1626 1.160 1.160 1.170 1.140 1.240 258,000 1.1626 6.42%
2024-12-17 0 1.090 1.090 1.120 1.080 1.110 172,000 187,690 1.0912 1.090 1.090 1.120 1.080 1.110 172,000 1.0912 0.93%
2024-12-16 0 1.080 1.080 1.100 1.060 1.080 217,000 232,810 1.0729 1.080 1.080 1.100 1.060 1.080 217,000 1.0729 1.89%
2024-12-13 0 1.060 1.060 1.080 1.060 1.060 58,000 61,480 1.0600 1.060 1.060 1.080 1.060 1.060 58,000 1.0600 -1.85%
2024-12-12 0 1.080 1.080 1.090 1.060 1.090 197,000 210,520 1.0686 1.080 1.080 1.090 1.060 1.090 197,000 1.0686 1.89%
2024-12-11 0 1.060 1.050 1.090 1.040 1.090 120,000 127,750 1.0646 1.060 1.050 1.090 1.040 1.090 120,000 1.0646 0.00%
2024-12-10 0 1.060 1.040 1.060 1.030 1.060 101,000 105,130 1.0409 1.060 1.040 1.060 1.030 1.060 101,000 1.0409 1.92%
2024-12-09 0 1.040 1.040 1.070 1.040 1.040 39,000 40,560 1.0400 1.040 1.040 1.070 1.040 1.040 39,000 1.0400 0.00%
2024-12-06 0 1.040 1.020 1.050 1.020 1.040 112,000 115,060 1.0273 1.040 1.020 1.050 1.020 1.040 112,000 1.0273 2.97%
2024-12-05 0 1.010 1.010 1.040 0.980 1.080 350,000 358,690 1.0248 1.010 1.010 1.040 0.980 1.080 350,000 1.0248 4.12%
2024-12-04 0 0.970 0.970 1.010 0.970 0.980 98,000 95,640 0.9759 0.970 0.970 1.010 0.970 0.980 98,000 0.9759 2.11%
2024-12-03 0 0.950 0.950 1.000 0.920 1.050 269,000 262,040 0.9741 0.950 0.950 1.000 0.920 1.050 269,000 0.9741 -5.00%
2024-12-02 0 1.000 0.960 1.000 0.840 1.000 1,029,000 916,480 0.8907 1.000 0.960 1.000 0.840 1.000 1,029,000 0.8907 21.95%
2024-11-29 0 0.820 0.800 0.820 0.820 0.820 46,000 37,700 0.8196 0.820 0.800 0.820 0.820 0.820 46,000 0.8196 1.23%
2024-11-28 0 0.810 0.800 0.810 0.800 0.820 1,646,000 1,329,560 0.8078 0.810 0.800 0.810 0.800 0.820 1,646,000 0.8078 0.00%
2024-11-27 0 0.810 0.800 0.820 0.800 0.810 166,000 133,840 0.8063 0.810 0.800 0.820 0.800 0.810 166,000 0.8063 0.00%
2024-11-26 0 0.810 0.800 0.820 0.800 0.810 112,000 90,220 0.8055 0.810 0.800 0.820 0.800 0.810 112,000 0.8055 0.00%
2024-11-25 0 0.810 0.800 0.820 0.800 0.810 273,000 219,510 0.8041 0.810 0.800 0.820 0.800 0.810 273,000 0.8041 -1.22%
2024-11-22 0 0.820 0.810 0.840 0.800 0.820 280,000 227,100 0.8111 0.820 0.810 0.840 0.800 0.820 280,000 0.8111 0.00%
2024-11-21 0 0.820 0.810 0.840 0.800 0.820 34,000 27,610 0.8121 0.820 0.810 0.840 0.800 0.820 34,000 0.8121 0.00%
2024-11-20 0 0.820 0.810 0.830 0.800 0.830 609,000 496,890 0.8159 0.820 0.810 0.830 0.800 0.830 609,000 0.8159 -4.65%
2024-11-19 0 0.860 0.850 0.870 0.810 0.870 195,000 166,670 0.8547 0.860 0.850 0.870 0.810 0.870 195,000 0.8547 -3.37%
2024-11-18 0 0.890 0.870 0.890 0.890 0.890 1,000 890 0.8900 0.890 0.870 0.890 0.890 0.890 1,000 0.8900 0.00%
2024-11-15 0 0.890 0.870 0.890 0.890 0.890 300,700 270,510 0.8996 0.890 0.870 0.890 0.890 0.890 300,700 0.8996 -1.11%
2024-11-14 0 0.900 0.870 0.900 0.900 0.900 21,000 18,900 0.9000 0.900 0.870 0.900 0.900 0.900 21,000 0.9000 0.00%
2024-11-13 0 0.900 0.870 0.930 0.900 0.900 58,000 52,200 0.9000 0.900 0.870 0.930 0.900 0.900 58,000 0.9000 -3.23%
2024-11-12 0 0.930 0.870 0.930 0.870 0.950 200,000 183,710 0.9186 0.930 0.870 0.930 0.870 0.950 200,000 0.9186 3.33%
2024-11-11 0 0.900 0.900 1.050 0.890 0.920 116,000 104,520 0.9010 0.900 0.900 1.050 0.890 0.920 116,000 0.9010 -4.26%
2024-11-08 0 0.940 0.910 0.940 0.940 0.940 7,000 6,580 0.9400 0.940 0.910 0.940 0.940 0.940 7,000 0.9400 -1.05%
2024-11-07 0 0.950 0.940 1.010 0.940 0.950 135,000 128,070 0.9487 0.950 0.940 1.010 0.940 0.950 135,000 0.9487 -1.04%
2024-11-06 0 0.960 0.950 1.000 0.940 0.960 49,000 46,940 0.9580 0.960 0.950 1.000 0.940 0.960 49,000 0.9580 -3.03%
2024-11-05 0 0.990 0.960 0.990 0.960 1.010 398,000 392,850 0.9871 0.990 0.960 0.990 0.960 1.010 398,000 0.9871 4.21%
2024-11-04 0 0.950 0.910 1.000 0.940 1.020 170,000 164,820 0.9695 0.950 0.910 1.000 0.940 1.020 170,000 0.9695 0.00%
2024-11-01 0 0.950 0.940 0.980 0.930 0.990 221,000 212,490 0.9615 0.950 0.940 0.980 0.930 0.990 221,000 0.9615 -2.06%
2024-10-31 0 0.970 0.940 0.970 0.940 1.030 259,000 251,950 0.9728 0.970 0.940 0.970 0.940 1.030 259,000 0.9728 -3.96%
2024-10-30 0 1.010 0.960 1.030 0.950 1.040 145,000 147,900 1.0200 1.010 0.960 1.030 0.950 1.040 145,000 1.0200 -1.94%
2024-10-29 0 1.030 0.910 1.040 0.980 1.050 114,000 116,460 1.0216 1.030 0.910 1.040 0.980 1.050 114,000 1.0216 6.19%
2024-10-28 0 0.970 0.910 0.980 0.970 0.980 25,000 24,450 0.9780 0.970 0.910 0.980 0.970 0.980 25,000 0.9780 1.04%
2024-10-25 0 0.960 0.930 0.960 - - 0 0 - 0.960 0.930 0.960 - - 0 - 0.00%
2024-10-24 0 0.960 0.940 0.990 - - 0 0 - 0.960 0.940 0.990 - - 0 - 0.00%
2024-10-23 0 0.960 0.950 1.010 0.960 0.960 57,000 54,720 0.9600 0.960 0.950 1.010 0.960 0.960 57,000 0.9600 -2.04%
2024-10-22 0 0.980 0.960 1.000 - - 0 0 - 0.980 0.960 1.000 - - 0 - 0.00%
2024-10-21 0 0.980 0.950 0.980 0.980 0.980 5,000 4,900 0.9800 0.980 0.950 0.980 0.980 0.980 5,000 0.9800 -1.01%
2024-10-18 0 0.990 0.950 1.050 0.990 1.000 119,000 118,970 0.9997 0.990 0.950 1.050 0.990 1.000 119,000 0.9997 -1.00%
2024-10-17 0 1.000 0.950 1.080 0.990 1.000 127,000 126,940 0.9995 1.000 0.950 1.080 0.990 1.000 127,000 0.9995 0.00%
2024-10-16 0 1.000 0.950 1.080 0.990 1.000 96,000 95,640 0.9963 1.000 0.950 1.080 0.990 1.000 96,000 0.9963 0.00%
2024-10-15 0 1.000 0.980 1.060 0.970 1.000 11,000 10,890 0.9900 1.000 0.980 1.060 0.970 1.000 11,000 0.9900 0.00%
2024-10-14 0 1.000 1.000 1.080 0.960 1.000 50,000 49,660 0.9932 1.000 1.000 1.080 0.960 1.000 50,000 0.9932 0.00%
2024-10-10 0 1.000 1.000 1.080 0.960 1.000 50,000 48,820 0.9764 1.000 1.000 1.080 0.960 1.000 50,000 0.9764 0.00%
2024-10-09 0 1.000 0.960 1.020 1.000 1.020 20,000 20,200 1.0100 1.000 0.960 1.020 1.000 1.020 20,000 1.0100 0.00%
2024-10-08 0 1.000 1.000 1.050 0.950 1.170 432,000 457,770 1.0597 1.000 1.000 1.050 0.950 1.170 432,000 1.0597 -14.53%
2024-10-07 0 1.170 1.100 1.170 1.080 1.170 758,000 855,720 1.1289 1.170 1.100 1.170 1.080 1.170 758,000 1.1289 5.41%
2024-10-04 0 1.110 1.100 1.180 1.110 1.190 308,000 357,150 1.1596 1.110 1.100 1.180 1.110 1.190 308,000 1.1596 -3.48%
2024-10-03 0 1.150 1.100 1.150 1.050 1.200 286,000 326,480 1.1415 1.150 1.100 1.150 1.050 1.200 286,000 1.1415 -2.54%
2024-10-02 0 1.180 1.180 1.190 1.000 1.180 642,000 702,080 1.0936 1.180 1.180 1.190 1.000 1.180 642,000 1.0936 2.61%
2024-09-30 0 1.150 1.110 1.150 0.890 1.170 546,000 570,310 1.0445 1.150 1.110 1.150 0.890 1.170 546,000 1.0445 32.18%
2024-09-27 0 0.870 0.870 0.900 0.800 0.870 659,000 552,270 0.8380 0.870 0.870 0.900 0.800 0.870 659,000 0.8380 12.99%
2024-09-26 0 0.770 0.760 0.770 0.760 0.780 251,000 192,970 0.7688 0.770 0.760 0.770 0.760 0.780 251,000 0.7688 0.00%
2024-09-25 0 0.770 0.770 0.800 0.760 0.800 170,000 131,960 0.7762 0.770 0.770 0.800 0.760 0.800 170,000 0.7762 -3.75%
2024-09-24 0 0.800 0.780 0.980 0.770 0.800 659,000 523,580 0.7945 0.800 0.780 0.980 0.770 0.800 659,000 0.7945 0.00%
2024-09-23 0 0.800 0.800 0.820 0.800 0.860 438,000 352,260 0.8042 0.800 0.800 0.820 0.800 0.860 438,000 0.8042 -9.09%
2024-09-20 0 0.880 0.850 0.890 0.850 0.920 255,000 226,710 0.8891 0.880 0.850 0.890 0.850 0.920 255,000 0.8891 -1.12%
2024-09-19 0 0.890 0.870 0.980 0.840 0.900 667,000 592,870 0.8889 0.890 0.870 0.980 0.840 0.900 667,000 0.8889 2.30%
2024-09-17 0 0.870 0.810 0.870 0.810 0.870 54,000 45,680 0.8459 0.870 0.810 0.870 0.810 0.870 54,000 0.8459 10.13%
2024-09-16 0 0.790 0.790 0.980 0.790 0.960 257,000 210,120 0.8176 0.790 0.790 0.980 0.790 0.960 257,000 0.8176 -18.56%
2024-09-13 0 0.970 0.830 0.970 - - 6,000 5,820 0.9700 0.970 0.830 0.970 - - 6,000 0.9700 0.00%
2024-09-12 0 0.970 0.900 0.970 0.970 0.970 872,300 802,666 0.9202 0.970 0.900 0.970 0.970 0.970 872,300 0.9202 5.43%
2024-09-11 0 0.920 0.920 0.980 - - 0 0 - 0.920 0.920 0.980 - - 0 - 0.00%
2024-09-10 0 0.920 0.920 0.980 0.920 0.930 1,027,000 945,090 0.9202 0.920 0.920 0.980 0.920 0.930 1,027,000 0.9202 0.00%
2024-09-09 0 0.920 0.920 0.970 0.900 0.900 7,000 6,300 0.9000 0.920 0.920 0.970 0.900 0.900 7,000 0.9000 -5.15%
2024-09-05 0 0.970 0.950 0.990 0.970 0.970 38,000 36,860 0.9700 0.970 0.950 0.990 0.970 0.970 38,000 0.9700 2.11%
2024-09-04 0 0.950 0.950 0.990 0.950 0.960 12,000 11,510 0.9592 0.950 0.950 0.990 0.950 0.960 12,000 0.9592 -1.04%
2024-09-03 0 0.960 0.960 0.990 0.940 0.960 13,000 12,460 0.9585 0.960 0.960 0.990 0.940 0.960 13,000 0.9585 4.35%
2024-09-02 0 0.920 0.900 1.050 0.900 0.990 105,000 101,800 0.9695 0.920 0.900 1.050 0.900 0.990 105,000 0.9695 -3.16%
2024-08-30 0 0.950 0.950 1.000 0.950 0.990 1,415,000 1,400,770 0.9899 0.950 0.950 1.000 0.950 0.990 1,415,000 0.9899 -4.04%
2024-08-29 0 0.990 0.950 1.050 0.980 0.990 111,000 109,750 0.9887 0.990 0.950 1.050 0.980 0.990 111,000 0.9887 1.02%
2024-08-28 0 0.980 0.980 1.050 0.980 0.990 110,000 108,670 0.9879 0.980 0.980 1.050 0.980 0.990 110,000 0.9879 0.00%
2024-08-27 0 0.980 0.980 1.000 0.950 0.990 2,239,000 2,128,140 0.9505 0.980 0.980 1.000 0.950 0.990 2,239,000 0.9505 3.16%
2024-08-26 0 0.950 0.950 1.000 0.950 1.000 26,000 25,640 0.9862 0.950 0.950 1.000 0.950 1.000 26,000 0.9862 -1.04%
2024-08-23 0 0.960 0.960 0.980 0.930 0.960 54,000 50,910 0.9428 0.960 0.960 0.980 0.930 0.960 54,000 0.9428 5.49%
2024-08-22 0 0.910 0.910 0.990 0.900 1.000 76,000 73,980 0.9734 0.910 0.910 0.990 0.900 1.000 76,000 0.9734 -9.00%
2024-08-21 0 1.000 1.000 1.050 - - 0 0 - 1.000 1.000 1.050 - - 0 - 0.00%
2024-08-20 0 1.000 0.940 1.000 1.010 1.010 2,867,000 2,895,670 1.0100 1.000 0.940 1.000 1.010 1.010 2,867,000 1.0100 -0.99%
2024-08-19 0 1.010 1.010 1.030 1.000 1.020 128,000 128,310 1.0024 1.010 1.010 1.030 1.000 1.020 128,000 1.0024 0.00%
2024-08-16 0 1.010 1.000 1.050 0.980 1.010 228,000 223,560 0.9805 1.010 1.000 1.050 0.980 1.010 228,000 0.9805 3.06%
2024-08-15 0 0.980 0.970 1.020 0.980 1.020 42,000 41,700 0.9929 0.980 0.970 1.020 0.980 1.020 42,000 0.9929 2.08%
2024-08-14 0 0.960 0.960 0.990 0.960 0.990 450,000 436,760 0.9706 0.960 0.960 0.990 0.960 0.990 450,000 0.9706 -3.03%
2024-08-13 0 0.990 0.970 0.980 0.980 1.000 3,731,000 3,729,380 0.9996 0.990 0.970 0.980 0.980 1.000 3,731,000 0.9996 -1.00%
2024-08-12 0 1.000 1.000 1.080 1.000 1.000 16,000 16,000 1.0000 1.000 1.000 1.080 1.000 1.000 16,000 1.0000 1.01%
2024-08-09 0 0.990 0.990 1.100 - - 0 0 - 0.990 0.990 1.100 - - 0 - 0.00%
2024-08-08 0 0.990 0.990 1.120 0.990 1.000 24,000 23,880 0.9950 0.990 0.990 1.120 0.990 1.000 24,000 0.9950 1.02%
2024-08-07 0 0.980 0.980 1.040 0.980 0.990 140,000 138,430 0.9888 0.980 0.980 1.040 0.980 0.990 140,000 0.9888 -2.97%
2024-08-06 0 1.010 0.980 1.010 0.970 1.040 66,000 66,990 1.0150 1.010 0.980 1.010 0.970 1.040 66,000 1.0150 1.00%
2024-08-05 0 1.000 1.000 1.080 1.000 1.080 14,000 14,810 1.0579 1.000 1.000 1.080 1.000 1.080 14,000 1.0579 -7.41%
2024-08-02 0 1.080 1.080 1.140 0.990 1.200 382,000 430,610 1.1273 1.080 1.080 1.140 0.990 1.200 382,000 1.1273 8.00%
2024-08-01 0 1.000 1.000 1.050 1.000 1.180 591,000 627,849 1.0624 1.000 1.000 1.050 1.000 1.180 591,000 1.0624 -23.66%
2024-07-31 0 1.310 1.100 1.310 1.310 1.520 13,000 18,410 1.4162 1.310 1.100 1.310 1.310 1.520 13,000 1.4162 -13.82%
2024-07-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-07-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-06-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-31 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-05-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-04-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-03-01 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-02-01 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-31 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2024-01-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-12-01 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-11-01 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-31 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-10-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-09-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-31 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-08-01 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-31 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-07-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-06-01 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-31 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-05 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-05-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-26 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-25 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-19 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-18 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-12 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-11 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-04 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-04-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-31 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-30 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-29 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-03-01 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-28 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-27 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-24 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-23 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-22 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-21 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-20 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-17 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-16 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-15 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-14 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-13 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-10 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-09 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-08 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-07 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-06 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-03 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-02 1 - - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2023-02-01 0 1.520 1.510 1.550 1.510 1.520 15,000 22,770 1.5180 1.520 1.510 1.550 1.510 1.520 15,000 1.5180 0.66%
2023-01-31 0 1.510 1.510 1.520 1.450 1.510 189,000 283,010 1.4974 1.510 1.510 1.520 1.450 1.510 189,000 1.4974 1.34%
2023-01-30 0 1.490 1.490 1.520 1.490 1.500 64,000 95,800 1.4969 1.490 1.490 1.520 1.490 1.500 64,000 1.4969 -0.67%
2023-01-27 0 1.500 1.500 1.520 1.500 1.520 356,000 538,110 1.5115 1.500 1.500 1.520 1.500 1.520 356,000 1.5115 0.00%
2023-01-26 0 1.500 1.500 1.510 1.500 1.500 120,000 180,000 1.5000 1.500 1.500 1.510 1.500 1.500 120,000 1.5000 0.00%
2023-01-20 0 1.500 1.500 1.510 1.500 1.510 522,000 783,200 1.5004 1.500 1.500 1.510 1.500 1.510 522,000 1.5004 -0.66%
2023-01-19 0 1.510 1.500 1.510 1.500 1.510 1,697,000 2,556,690 1.5066 1.510 1.500 1.510 1.500 1.510 1,697,000 1.5066 1.34%
2023-01-18 0 1.490 1.490 1.500 1.490 1.490 329,000 490,210 1.4900 1.490 1.490 1.500 1.490 1.490 329,000 1.4900 -0.67%
2023-01-17 0 1.500 1.490 1.500 1.500 1.500 4,753,000 7,129,500 1.5000 1.500 1.490 1.500 1.500 1.500 4,753,000 1.5000 0.00%
2023-01-16 0 1.500 1.500 1.510 1.500 1.510 3,663,000 5,495,100 1.5002 1.500 1.500 1.510 1.500 1.510 3,663,000 1.5002 0.00%
2023-01-13 0 1.500 1.500 1.510 1.490 1.500 1,092,000 1,637,940 1.4999 1.500 1.500 1.510 1.490 1.500 1,092,000 1.4999 0.00%
2023-01-12 0 1.500 1.500 1.510 1.500 1.500 4,516,000 6,774,000 1.5000 1.500 1.500 1.510 1.500 1.500 4,516,000 1.5000 0.00%
2023-01-11 0 1.500 1.500 1.510 1.500 1.510 416,000 624,120 1.5003 1.500 1.500 1.510 1.500 1.510 416,000 1.5003 0.00%
2023-01-10 0 1.500 1.500 1.510 1.500 1.510 1,166,000 1,749,600 1.5005 1.500 1.500 1.510 1.500 1.510 1,166,000 1.5005 0.00%
2023-01-09 0 1.500 1.500 1.510 1.500 1.510 565,000 847,550 1.5001 1.500 1.500 1.510 1.500 1.510 565,000 1.5001 0.00%
2023-01-06 0 1.500 1.500 1.510 1.500 1.510 364,000 546,200 1.5005 1.500 1.500 1.510 1.500 1.510 364,000 1.5005 0.00%
2023-01-05 0 1.500 1.500 1.510 1.500 1.500 893,000 1,339,500 1.5000 1.500 1.500 1.510 1.500 1.500 893,000 1.5000 0.00%
2023-01-04 0 1.500 1.500 1.510 1.500 1.500 2,607,000 3,910,500 1.5000 1.500 1.500 1.510 1.500 1.500 2,607,000 1.5000 0.00%
2023-01-03 0 1.500 1.500 1.510 1.500 1.500 961,000 1,441,500 1.5000 1.500 1.500 1.510 1.500 1.500 961,000 1.5000 0.00%
2022-12-30 0 1.500 1.500 1.510 1.500 1.510 865,000 1,298,700 1.5014 1.500 1.500 1.510 1.500 1.510 865,000 1.5014 -0.66%
2022-12-29 0 1.510 1.510 1.520 1.510 1.520 1,544,000 2,331,450 1.5100 1.510 1.510 1.520 1.510 1.520 1,544,000 1.5100 -0.66%
2022-12-28 0 1.520 1.510 1.520 1.510 1.530 4,183,000 6,342,890 1.5163 1.520 1.510 1.520 1.510 1.530 4,183,000 1.5163 0.00%
2022-12-23 0 1.520 1.510 1.530 1.510 1.530 842,000 1,279,970 1.5202 1.520 1.510 1.530 1.510 1.530 842,000 1.5202 -1.30%
2022-12-22 0 1.540 1.530 1.540 1.510 1.540 1,857,213 2,826,161 1.5217 1.540 1.530 1.540 1.510 1.540 1,857,213 1.5217 1.32%
2022-12-21 0 1.520 1.510 1.520 1.500 1.590 12,417,000 18,886,530 1.5210 1.520 1.510 1.520 1.500 1.590 12,417,000 1.5210 5.56%
2022-12-20 0 1.440 1.430 1.440 1.430 1.440 727,000 1,043,660 1.4356 1.440 1.430 1.440 1.430 1.440 727,000 1.4356 0.00%
2022-12-19 0 1.440 1.430 1.440 1.430 1.440 234,000 336,630 1.4386 1.440 1.430 1.440 1.430 1.440 234,000 1.4386 0.00%
2022-12-16 0 1.440 1.430 1.440 1.430 1.440 745,000 1,065,550 1.4303 1.440 1.430 1.440 1.430 1.440 745,000 1.4303 0.00%
2022-12-15 0 1.440 1.430 1.440 1.430 1.440 82,000 117,680 1.4351 1.440 1.430 1.440 1.430 1.440 82,000 1.4351 0.00%
2022-12-14 0 1.440 1.430 1.440 1.430 1.440 9,000 12,930 1.4367 1.440 1.430 1.440 1.430 1.440 9,000 1.4367 0.00%
2022-12-13 0 1.440 1.430 1.440 1.430 1.440 127,000 182,270 1.4352 1.440 1.430 1.440 1.430 1.440 127,000 1.4352 0.00%
2022-12-12 0 1.440 1.430 1.440 1.430 1.440 342,000 490,380 1.4339 1.440 1.430 1.440 1.430 1.440 342,000 1.4339 0.00%
2022-12-09 0 1.440 1.440 1.450 1.430 1.450 293,000 421,470 1.4385 1.440 1.440 1.450 1.430 1.450 293,000 1.4385 0.00%
2022-12-08 0 1.440 1.430 1.440 1.430 1.440 220,000 316,100 1.4368 1.440 1.430 1.440 1.430 1.440 220,000 1.4368 -0.69%
2022-12-07 0 1.450 1.440 1.450 1.430 1.450 253,000 366,020 1.4467 1.450 1.440 1.450 1.430 1.450 253,000 1.4467 0.69%
2022-12-06 0 1.440 1.440 1.450 1.430 1.440 691,000 991,220 1.4345 1.440 1.440 1.450 1.430 1.440 691,000 1.4345 0.00%
2022-12-05 0 1.440 1.430 1.440 1.430 1.440 687,213 986,026 1.4348 1.440 1.430 1.440 1.430 1.440 687,213 1.4348 0.00%
2022-12-02 0 1.440 1.430 1.440 1.430 1.440 271,000 387,860 1.4312 1.440 1.430 1.440 1.430 1.440 271,000 1.4312 0.00%
2022-12-01 0 1.440 1.420 1.440 1.420 1.440 273,000 390,660 1.4310 1.440 1.420 1.440 1.420 1.440 273,000 1.4310 0.00%
2022-11-30 0 1.440 1.430 1.440 1.430 1.440 237,000 339,350 1.4319 1.440 1.430 1.440 1.430 1.440 237,000 1.4319 0.00%
2022-11-29 0 1.440 1.430 1.440 1.420 1.440 3,612,000 5,155,675 1.4274 1.440 1.430 1.440 1.420 1.440 3,612,000 1.4274 0.00%
2022-11-28 0 1.440 1.430 1.440 1.430 1.440 282,000 403,490 1.4308 1.440 1.430 1.440 1.430 1.440 282,000 1.4308 0.00%
2022-11-25 0 1.440 1.430 1.440 1.420 1.440 630,000 900,210 1.4289 1.440 1.430 1.440 1.420 1.440 630,000 1.4289 0.70%
2022-11-24 0 1.430 1.430 1.440 1.420 1.440 412,000 588,870 1.4293 1.430 1.430 1.440 1.420 1.440 412,000 1.4293 0.00%
2022-11-23 0 1.430 1.430 1.440 1.430 1.430 224,000 320,320 1.4300 1.430 1.430 1.440 1.430 1.430 224,000 1.4300 0.00%
2022-11-22 0 1.430 1.420 1.440 1.420 1.440 95,000 135,160 1.4227 1.430 1.420 1.440 1.420 1.440 95,000 1.4227 0.70%
2022-11-21 0 1.420 1.420 1.430 1.420 1.430 606,000 861,750 1.4220 1.420 1.420 1.430 1.420 1.430 606,000 1.4220 -0.70%
2022-11-18 0 1.430 1.420 1.430 1.410 1.460 3,128,000 4,503,890 1.4399 1.430 1.420 1.430 1.410 1.460 3,128,000 1.4399 -2.05%
2022-11-17 0 1.460 1.460 1.470 1.460 1.470 366,000 534,390 1.4601 1.460 1.460 1.470 1.460 1.470 366,000 1.4601 0.00%
2022-11-16 0 1.460 1.460 1.470 1.450 1.460 438,000 639,150 1.4592 1.460 1.460 1.470 1.450 1.460 438,000 1.4592 0.00%
2022-11-15 0 1.460 1.460 1.470 1.450 1.470 849,000 1,233,010 1.4523 1.460 1.460 1.470 1.450 1.470 849,000 1.4523 0.69%
2022-11-14 0 1.450 1.450 1.460 1.440 1.450 1,006,000 1,455,480 1.4468 1.450 1.450 1.460 1.440 1.450 1,006,000 1.4468 0.69%
2022-11-11 0 1.440 1.440 1.450 1.440 1.450 1,187,000 1,710,610 1.4411 1.440 1.440 1.450 1.440 1.450 1,187,000 1.4411 -0.69%
2022-11-10 0 1.450 1.440 1.450 1.440 1.450 1,176,000 1,693,480 1.4400 1.450 1.440 1.450 1.440 1.450 1,176,000 1.4400 0.69%
2022-11-09 0 1.440 1.430 1.440 1.430 1.440 1,660,000 2,387,700 1.4384 1.440 1.430 1.440 1.430 1.440 1,660,000 1.4384 0.00%
2022-11-08 0 1.440 1.430 1.440 1.420 1.440 138,000 198,260 1.4367 1.440 1.430 1.440 1.420 1.440 138,000 1.4367 1.41%
2022-11-07 0 1.420 1.420 1.430 1.410 1.430 1,715,000 2,438,280 1.4217 1.420 1.420 1.430 1.410 1.430 1,715,000 1.4217 0.71%
2022-11-04 0 1.410 1.400 1.410 1.390 1.410 1,328,000 1,857,790 1.3989 1.410 1.400 1.410 1.390 1.410 1,328,000 1.3989 1.44%
2022-11-03 0 1.390 1.390 1.400 1.390 1.400 2,287,000 3,180,820 1.3908 1.390 1.390 1.400 1.390 1.400 2,287,000 1.3908 0.00%
2022-11-02 0 1.390 1.380 1.390 1.380 1.400 927,000 1,290,400 1.3920 1.390 1.380 1.390 1.380 1.400 927,000 1.3920 0.00%
2022-11-01 0 1.390 1.380 1.390 1.380 1.410 1,814,000 2,530,650 1.3951 1.390 1.380 1.390 1.380 1.410 1,814,000 1.3951 -2.11%
2022-10-31 0 1.420 1.410 1.420 1.380 1.460 6,252,000 8,810,220 1.4092 1.420 1.410 1.420 1.380 1.460 6,252,000 1.4092 7.58%
2022-10-28 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-27 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-26 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-25 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-24 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-21 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-20 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-19 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-18 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-17 1 - - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-10-14 0 1.320 1.310 1.320 1.260 1.400 3,866,000 5,168,090 1.3368 1.320 1.310 1.320 1.260 1.400 3,866,000 1.3368 -5.71%
2022-10-13 0 1.400 1.390 1.400 1.290 1.400 1,791,000 2,438,540 1.3616 1.400 1.390 1.400 1.290 1.400 1,791,000 1.3616 5.26%
2022-10-12 0 1.330 1.330 1.340 1.240 1.330 2,471,000 3,143,560 1.2722 1.330 1.330 1.340 1.240 1.330 2,471,000 1.2722 12.71%
2022-10-11 0 1.180 1.180 1.200 1.150 1.280 1,877,000 2,241,400 1.1941 1.180 1.180 1.200 1.150 1.280 1,877,000 1.1941 2.61%
2022-10-10 0 1.150 1.150 1.160 1.020 1.180 3,120,000 3,497,350 1.1209 1.150 1.150 1.160 1.020 1.180 3,120,000 1.1209 13.86%
2022-10-07 0 1.010 1.010 1.030 1.000 1.020 157,000 158,110 1.0071 1.010 1.010 1.030 1.000 1.020 157,000 1.0071 0.00%
2022-10-06 0 1.010 1.000 1.020 1.000 1.010 215,000 216,810 1.0084 1.010 1.000 1.020 1.000 1.010 215,000 1.0084 1.00%
2022-10-05 0 1.000 1.000 1.010 0.980 1.010 622,000 619,600 0.9961 1.000 1.000 1.010 0.980 1.010 622,000 0.9961 0.00%
2022-10-03 0 1.000 0.980 1.000 0.980 1.000 200,000 197,870 0.9894 1.000 0.980 1.000 0.980 1.000 200,000 0.9894 4.17%
2022-09-30 0 0.960 0.960 1.010 0.940 1.050 753,000 754,140 1.0015 0.960 0.960 1.010 0.940 1.050 753,000 1.0015 1.05%
2022-09-29 0 0.950 0.950 0.990 0.930 0.980 231,000 222,490 0.9632 0.950 0.950 0.990 0.930 0.980 231,000 0.9632 3.26%
2022-09-28 0 0.920 0.910 0.960 0.880 0.970 490,000 452,040 0.9225 0.920 0.910 0.960 0.880 0.970 490,000 0.9225 -5.15%
2022-09-27 0 0.970 0.950 0.970 0.930 0.970 103,000 98,050 0.9519 0.970 0.950 0.970 0.930 0.970 103,000 0.9519 2.11%
2022-09-26 0 0.950 0.920 0.960 0.950 0.980 508,000 489,440 0.9635 0.950 0.920 0.960 0.950 0.980 508,000 0.9635 -2.06%
2022-09-23 0 0.970 0.970 0.980 0.940 0.990 254,000 243,760 0.9597 0.970 0.970 0.980 0.940 0.990 254,000 0.9597 3.19%
2022-09-22 0 0.940 0.920 0.950 0.870 0.980 1,008,000 928,210 0.9208 0.940 0.920 0.950 0.870 0.980 1,008,000 0.9208 -4.08%
2022-09-21 0 0.980 0.960 0.990 0.920 1.200 5,990,000 6,246,190 1.0428 0.980 0.960 0.990 0.920 1.200 5,990,000 1.0428 27.27%
2022-09-20 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2022-09-19 1 - - - - - 0 0 - 0.770 - - - - 0 - 0.00%
2022-09-16 0 0.770 0.770 0.820 0.770 0.850 255,000 203,830 0.7993 0.770 0.770 0.820 0.770 0.850 255,000 0.7993 -3.75%
2022-09-15 0 0.800 0.790 0.800 0.780 0.840 359,000 289,010 0.8050 0.800 0.790 0.800 0.780 0.840 359,000 0.8050 -3.61%
2022-09-14 0 0.830 0.830 0.870 0.830 0.900 276,000 235,650 0.8538 0.830 0.830 0.870 0.830 0.900 276,000 0.8538 -6.74%
2022-09-13 0 0.890 0.890 0.900 0.880 0.900 151,000 134,700 0.8921 0.890 0.890 0.900 0.880 0.900 151,000 0.8921 1.14%
2022-09-09 0 0.880 0.870 - 0.870 0.890 191,000 169,440 0.8871 0.880 0.870 - 0.870 0.890 191,000 0.8871 1.15%
2022-09-08 0 0.870 0.870 0.880 0.870 0.910 281,000 249,880 0.8893 0.870 0.870 0.880 0.870 0.910 281,000 0.8893 -3.33%
2022-09-07 0 0.900 0.900 0.970 0.900 0.920 60,000 54,280 0.9047 0.900 0.900 0.970 0.900 0.920 60,000 0.9047 0.00%
2022-09-06 0 0.900 0.890 0.920 0.890 0.940 149,000 135,980 0.9126 0.900 0.890 0.920 0.890 0.940 149,000 0.9126 -4.26%
2022-09-05 0 0.940 0.910 0.940 0.920 0.960 77,000 73,030 0.9484 0.940 0.910 0.940 0.920 0.960 77,000 0.9484 2.17%
2022-09-02 0 0.920 0.920 0.980 0.920 0.920 11,000 10,120 0.9200 0.920 0.920 0.980 0.920 0.920 11,000 0.9200 0.00%
2022-09-01 0 0.920 0.920 0.980 0.910 0.920 2,000 1,830 0.9150 0.920 0.920 0.980 0.910 0.920 2,000 0.9150 1.10%
2022-08-31 0 0.910 0.910 0.970 0.910 0.960 262,000 245,190 0.9358 0.910 0.910 0.970 0.910 0.960 262,000 0.9358 -5.21%
2022-08-30 0 0.960 0.960 1.020 0.960 1.080 165,000 163,450 0.9906 0.960 0.960 1.020 0.960 1.080 165,000 0.9906 -2.04%
2022-08-29 0 0.980 0.960 1.000 0.950 0.980 117,000 113,650 0.9714 0.980 0.960 1.000 0.950 0.980 117,000 0.9714 -2.97%
2022-08-26 0 1.010 0.970 1.010 0.940 1.050 171,000 171,320 1.0019 1.010 0.970 1.010 0.940 1.050 171,000 1.0019 6.32%
2022-08-25 0 0.950 0.950 0.980 0.910 0.950 60,000 55,720 0.9287 0.950 0.950 0.980 0.910 0.950 60,000 0.9287 3.26%
2022-08-24 0 0.920 0.900 0.920 0.900 0.940 37,000 33,820 0.9141 0.920 0.900 0.920 0.900 0.940 37,000 0.9141 1.10%
2022-08-23 0 0.910 0.910 0.970 0.900 0.970 119,000 109,780 0.9225 0.910 0.910 0.970 0.900 0.970 119,000 0.9225 -4.21%
2022-08-22 0 0.950 0.900 0.970 0.880 1.060 223,000 214,410 0.9615 0.950 0.900 0.970 0.880 1.060 223,000 0.9615 4.40%
2022-08-19 0 0.910 0.900 0.980 0.900 0.950 128,000 116,930 0.9135 0.910 0.900 0.980 0.900 0.950 128,000 0.9135 -4.21%
2022-08-18 0 0.950 0.930 0.980 0.950 0.980 97,000 93,830 0.9673 0.950 0.930 0.980 0.950 0.980 97,000 0.9673 -4.04%
2022-08-17 0 0.990 0.990 1.030 0.980 1.040 61,000 60,900 0.9984 0.990 0.990 1.030 0.980 1.040 61,000 0.9984 -2.94%
2022-08-16 0 1.020 1.020 1.040 1.000 1.060 619,000 628,950 1.0161 1.020 1.020 1.040 1.000 1.060 619,000 1.0161 -12.82%
2022-08-15 0 1.170 1.130 1.200 1.120 1.170 30,000 33,930 1.1310 1.170 1.130 1.200 1.120 1.170 30,000 1.1310 5.41%
2022-08-12 0 1.110 1.110 1.130 1.110 1.230 321,000 365,970 1.1401 1.110 1.110 1.130 1.110 1.230 321,000 1.1401 -9.02%
2022-08-11 0 1.220 1.200 1.230 1.040 1.290 1,377,000 1,636,350 1.1883 1.220 1.200 1.230 1.040 1.290 1,377,000 1.1883 17.31%
2022-08-10 0 1.040 0.990 1.030 0.840 1.150 1,418,000 1,427,400 1.0066 1.040 0.990 1.030 0.840 1.150 1,418,000 1.0066 30.00%
2022-08-09 0 0.800 0.800 0.810 0.790 0.800 101,000 80,500 0.7970 0.800 0.800 0.810 0.790 0.800 101,000 0.7970 1.27%
2022-08-08 0 0.790 0.780 0.800 0.780 0.820 121,000 96,620 0.7985 0.790 0.780 0.800 0.780 0.820 121,000 0.7985 -3.66%
2022-08-05 0 0.820 0.820 0.850 0.810 0.850 132,000 108,180 0.8195 0.820 0.820 0.850 0.810 0.850 132,000 0.8195 -1.20%
2022-08-04 0 0.830 0.820 0.850 0.810 0.850 31,000 25,530 0.8235 0.830 0.820 0.850 0.810 0.850 31,000 0.8235 1.22%
2022-08-03 0 0.820 0.820 0.860 - - 0 0 - 0.820 0.820 0.860 - - 0 - 2.50%
2022-08-02 0 0.800 0.790 0.810 0.780 0.820 86,000 68,460 0.7960 0.800 0.790 0.810 0.780 0.820 86,000 0.7960 -3.61%
2022-08-01 0 0.830 0.820 0.830 0.820 0.840 91,000 75,540 0.8301 0.830 0.820 0.830 0.820 0.840 91,000 0.8301 1.22%
2022-07-29 0 0.820 0.820 0.840 0.820 0.900 269,000 227,270 0.8449 0.820 0.820 0.840 0.820 0.900 269,000 0.8449 -8.89%
2022-07-28 0 0.900 0.850 0.890 0.850 0.900 99,000 86,640 0.8752 0.900 0.850 0.890 0.850 0.900 99,000 0.8752 7.14%
2022-07-27 0 0.840 0.840 0.880 0.840 0.900 282,000 242,630 0.8604 0.840 0.840 0.880 0.840 0.900 282,000 0.8604 -3.45%
2022-07-26 0 0.870 0.840 0.870 0.830 0.900 332,000 281,770 0.8487 0.870 0.840 0.870 0.830 0.900 332,000 0.8487 0.00%
2022-07-25 0 0.870 0.860 0.900 0.840 1.030 402,000 381,000 0.9478 0.870 0.860 0.900 0.840 1.030 402,000 0.9478 -2.25%
2022-07-22 0 0.890 0.850 0.890 0.840 0.900 361,000 316,280 0.8761 0.890 0.850 0.890 0.840 0.900 361,000 0.8761 8.54%
2022-07-21 0 0.820 0.820 0.870 0.800 0.930 566,000 485,920 0.8585 0.820 0.820 0.870 0.800 0.930 566,000 0.8585 -11.83%
2022-07-20 0 0.930 0.920 0.930 0.930 1.010 243,000 235,230 0.9680 0.930 0.920 0.930 0.930 1.010 243,000 0.9680 -6.06%
2022-07-19 0 0.990 0.970 1.120 0.990 0.990 1,000 990 0.9900 0.990 0.970 1.120 0.990 0.990 1,000 0.9900 0.00%
2022-07-18 0 0.990 0.990 1.020 0.980 1.010 11,000 11,030 1.0027 0.990 0.990 1.020 0.980 1.010 11,000 1.0027 -1.98%
2022-07-15 0 1.010 0.980 1.020 1.010 1.020 11,000 11,150 1.0136 1.010 0.980 1.020 1.010 1.020 11,000 1.0136 -0.98%
2022-07-14 0 1.020 1.020 1.050 0.970 1.050 48,000 48,830 1.0173 1.020 1.020 1.050 0.970 1.050 48,000 1.0173 -4.67%
2022-07-13 0 1.070 1.030 1.100 1.040 1.070 6,000 6,300 1.0500 1.070 1.030 1.100 1.040 1.070 6,000 1.0500 2.88%
2022-07-12 0 1.040 1.020 1.050 1.010 1.080 125,000 128,990 1.0319 1.040 1.020 1.050 1.010 1.080 125,000 1.0319 -5.45%
2022-07-11 0 1.100 1.070 1.120 1.100 1.130 9,000 10,110 1.1233 1.100 1.070 1.120 1.100 1.130 9,000 1.1233 -2.65%
2022-07-08 0 1.130 1.130 1.150 1.130 1.150 77,000 87,670 1.1386 1.130 1.130 1.150 1.130 1.150 77,000 1.1386 0.00%
2022-07-07 0 1.130 1.130 1.170 1.110 1.110 2,000 2,220 1.1100 1.130 1.130 1.170 1.110 1.110 2,000 1.1100 1.80%
2022-07-06 0 1.110 1.110 1.130 1.100 1.130 57,000 64,220 1.1267 1.110 1.110 1.130 1.100 1.130 57,000 1.1267 0.91%
2022-07-05 0 1.100 1.090 1.140 1.080 1.160 169,000 188,070 1.1128 1.100 1.090 1.140 1.080 1.160 169,000 1.1128 -5.17%
2022-07-04 0 1.160 1.150 1.200 1.150 1.180 145,000 168,570 1.1626 1.160 1.150 1.200 1.150 1.180 145,000 1.1626 0.87%
2022-06-30 0 1.150 1.120 1.150 1.120 1.160 80,000 91,120 1.1390 1.150 1.120 1.150 1.120 1.160 80,000 1.1390 -1.71%
2022-06-29 0 1.170 1.150 1.170 1.150 1.190 31,000 36,010 1.1616 1.170 1.150 1.170 1.150 1.190 31,000 1.1616 -1.68%
2022-06-28 0 1.190 1.180 1.200 1.170 1.230 96,000 112,840 1.1754 1.190 1.180 1.200 1.170 1.230 96,000 1.1754 1.71%
2022-06-27 0 1.170 1.170 1.200 1.140 1.220 224,000 265,290 1.1843 1.170 1.170 1.200 1.140 1.220 224,000 1.1843 0.00%
2022-06-24 0 1.170 1.170 1.200 1.170 1.250 156,000 188,770 1.2101 1.170 1.170 1.200 1.170 1.250 156,000 1.2101 0.00%
2022-06-23 0 1.170 1.150 1.200 1.140 1.220 199,000 236,920 1.1906 1.170 1.150 1.200 1.140 1.220 199,000 1.1906 3.54%
2022-06-22 0 1.130 1.130 1.170 1.110 1.210 305,000 354,280 1.1616 1.130 1.130 1.170 1.110 1.210 305,000 1.1616 -0.88%
2022-06-21 0 1.140 1.140 1.160 1.110 1.160 39,000 44,470 1.1403 1.140 1.140 1.160 1.110 1.160 39,000 1.1403 -1.72%
2022-06-20 0 1.160 1.130 1.170 1.090 1.240 82,000 94,660 1.1544 1.160 1.130 1.170 1.090 1.240 82,000 1.1544 0.00%
2022-06-17 0 1.160 1.140 1.180 1.100 1.170 211,000 238,430 1.1300 1.160 1.140 1.180 1.100 1.170 211,000 1.1300 -0.85%
2022-06-16 0 1.170 1.160 1.200 1.110 1.300 451,000 545,390 1.2093 1.170 1.160 1.200 1.110 1.300 451,000 1.2093 0.86%
2022-06-15 0 1.160 1.130 1.160 1.110 1.200 298,000 344,800 1.1570 1.160 1.130 1.160 1.110 1.200 298,000 1.1570 -7.94%
2022-06-14 0 1.260 1.230 1.250 1.170 1.270 198,000 237,540 1.1997 1.260 1.230 1.250 1.170 1.270 198,000 1.1997 5.00%
2022-06-13 0 1.200 1.200 1.210 1.100 1.320 497,000 610,170 1.2277 1.200 1.200 1.210 1.100 1.320 497,000 1.2277 -4.76%
2022-06-10 0 1.260 1.260 1.300 1.260 1.320 211,000 273,340 1.2955 1.260 1.260 1.300 1.260 1.320 211,000 1.2955 -3.82%
2022-06-09 0 1.310 1.290 1.310 1.290 1.320 129,000 168,720 1.3079 1.310 1.290 1.310 1.290 1.320 129,000 1.3079 0.00%
2022-06-08 0 1.310 1.290 1.310 1.280 1.340 151,000 197,600 1.3086 1.310 1.290 1.310 1.280 1.340 151,000 1.3086 -2.24%
2022-06-07 0 1.340 1.310 1.350 1.310 1.370 162,000 218,440 1.3484 1.340 1.310 1.350 1.310 1.370 162,000 1.3484 -0.74%
2022-06-06 0 1.350 1.320 1.350 1.310 1.360 193,000 256,460 1.3288 1.350 1.320 1.350 1.310 1.360 193,000 1.3288 0.75%
2022-06-02 0 1.340 1.330 1.360 1.330 1.390 129,000 175,360 1.3594 1.340 1.330 1.360 1.330 1.390 129,000 1.3594 -2.19%
2022-06-01 0 1.370 1.320 1.370 1.360 1.400 133,000 183,260 1.3779 1.370 1.320 1.370 1.360 1.400 133,000 1.3779 0.00%
2022-05-31 0 1.370 1.330 1.380 1.340 1.380 2,658,000 3,617,430 1.3610 1.370 1.330 1.380 1.340 1.380 2,658,000 1.3610 0.74%
2022-05-30 0 1.360 1.320 1.360 1.320 1.370 139,000 188,110 1.3533 1.360 1.320 1.360 1.320 1.370 139,000 1.3533 0.74%
2022-05-27 0 1.350 1.320 1.370 1.320 1.380 129,000 174,180 1.3502 1.350 1.320 1.370 1.320 1.380 129,000 1.3502 2.27%
2022-05-26 0 1.320 1.320 1.350 1.320 1.360 121,000 163,010 1.3472 1.320 1.320 1.350 1.320 1.360 121,000 1.3472 0.76%
2022-05-25 0 1.310 1.310 1.350 1.300 1.360 390,000 515,570 1.3220 1.310 1.310 1.350 1.300 1.360 390,000 1.3220 -2.96%
2022-05-24 0 1.350 1.330 1.350 1.340 1.370 72,000 97,560 1.3550 1.350 1.330 1.350 1.340 1.370 72,000 1.3550 -0.74%
2022-05-23 0 1.360 1.320 1.360 1.320 1.380 299,000 401,980 1.3444 1.360 1.320 1.360 1.320 1.380 299,000 1.3444 -0.73%
2022-05-20 0 1.370 1.370 1.380 1.350 1.380 127,000 173,560 1.3666 1.370 1.370 1.380 1.350 1.380 127,000 1.3666 1.48%
2022-05-19 0 1.350 1.350 1.360 1.320 1.360 117,000 157,200 1.3436 1.350 1.350 1.360 1.320 1.360 117,000 1.3436 -1.46%
2022-05-18 0 1.370 1.370 1.380 1.350 1.380 33,000 45,390 1.3755 1.370 1.370 1.380 1.350 1.380 33,000 1.3755 -0.72%
2022-05-17 0 1.380 1.330 1.390 1.320 1.380 209,000 284,250 1.3600 1.380 1.330 1.390 1.320 1.380 209,000 1.3600 1.47%
2022-05-16 0 1.360 1.360 1.380 1.290 1.360 207,000 275,040 1.3287 1.360 1.360 1.380 1.290 1.360 207,000 1.3287 4.62%
2022-05-13 0 1.300 1.300 1.340 1.300 1.370 385,000 512,170 1.3303 1.300 1.300 1.340 1.300 1.370 385,000 1.3303 -6.47%
2022-05-12 0 1.390 1.300 1.390 1.310 1.390 139,000 186,470 1.3415 1.390 1.300 1.390 1.310 1.390 139,000 1.3415 -0.71%
2022-05-11 0 1.400 1.380 1.400 1.390 1.410 56,000 78,340 1.3989 1.400 1.380 1.400 1.390 1.410 56,000 1.3989 0.00%
2022-05-10 0 1.400 1.280 1.400 1.230 1.400 228,000 314,870 1.3810 1.400 1.280 1.400 1.230 1.400 228,000 1.3810 0.72%
2022-05-06 0 1.390 1.290 1.390 1.240 1.400 815,000 1,071,170 1.3143 1.390 1.290 1.390 1.240 1.400 815,000 1.3143 2.21%
2022-05-05 0 1.360 1.360 1.400 1.360 1.480 239,000 336,330 1.4072 1.360 1.360 1.400 1.360 1.480 239,000 1.4072 -9.93%
2022-05-04 0 1.510 1.480 1.510 1.390 1.510 392,300 586,945 1.4962 1.510 1.480 1.510 1.390 1.510 392,300 1.4962 0.67%
2022-05-03 0 1.500 1.330 1.500 1.350 1.500 321,000 463,110 1.4427 1.500 1.330 1.500 1.350 1.500 321,000 1.4427 5.63%
2022-04-29 0 1.420 1.320 1.410 1.310 1.450 308,000 431,840 1.4021 1.420 1.320 1.410 1.310 1.450 308,000 1.4021 9.23%
2022-04-28 0 1.300 1.260 1.300 1.240 1.400 444,000 578,540 1.3030 1.300 1.260 1.300 1.240 1.400 444,000 1.3030 1.56%
2022-04-27 0 1.280 1.270 1.340 1.210 1.340 69,000 89,600 1.2986 1.280 1.270 1.340 1.210 1.340 69,000 1.2986 -7.91%
2022-04-26 0 1.390 1.320 1.330 1.380 1.440 299,000 425,130 1.4218 1.390 1.320 1.330 1.380 1.440 299,000 1.4218 0.72%
2022-04-25 0 1.380 1.260 1.380 1.240 1.460 598,000 799,050 1.3362 1.380 1.260 1.380 1.240 1.460 598,000 1.3362 -6.76%
2022-04-22 0 1.480 1.360 1.480 1.380 1.480 323,000 466,810 1.4452 1.480 1.360 1.480 1.380 1.480 323,000 1.4452 3.50%
2022-04-21 0 1.430 1.360 1.430 1.400 1.500 481,000 684,470 1.4230 1.430 1.360 1.430 1.400 1.500 481,000 1.4230 -2.72%
2022-04-20 0 1.470 1.360 1.470 1.340 1.470 424,000 604,240 1.4251 1.470 1.360 1.470 1.340 1.470 424,000 1.4251 6.52%
2022-04-19 0 1.380 1.350 1.390 1.340 1.450 447,000 632,110 1.4141 1.380 1.350 1.390 1.340 1.450 447,000 1.4141 -2.82%
2022-04-14 0 1.420 1.400 1.420 1.420 1.490 750,000 1,095,000 1.4600 1.420 1.400 1.420 1.420 1.490 750,000 1.4600 -3.40%
2022-04-13 0 1.470 1.400 1.470 1.350 1.470 779,000 1,112,450 1.4280 1.470 1.400 1.470 1.350 1.470 779,000 1.4280 5.00%
2022-04-12 0 1.400 1.350 1.400 1.320 1.430 845,000 1,174,320 1.3897 1.400 1.350 1.400 1.320 1.430 845,000 1.3897 -2.10%
2022-04-11 0 1.430 1.360 1.430 1.260 1.450 1,467,000 2,054,210 1.4003 1.430 1.360 1.430 1.260 1.450 1,467,000 1.4003 3.62%
2022-04-08 0 1.380 1.320 1.380 1.160 1.380 1,118,000 1,420,550 1.2706 1.380 1.320 1.380 1.160 1.380 1,118,000 1.2706 6.98%
2022-04-07 0 1.290 1.270 1.290 1.200 1.340 1,214,000 1,544,220 1.2720 1.290 1.270 1.290 1.200 1.340 1,214,000 1.2720 -0.77%
2022-04-06 0 1.300 1.300 1.310 1.080 1.330 2,688,000 3,355,120 1.2482 1.300 1.300 1.310 1.080 1.330 2,688,000 1.2482 15.04%
2022-04-04 0 1.130 1.130 1.140 0.900 1.150 1,593,000 1,653,850 1.0382 1.130 1.130 1.140 0.900 1.150 1,593,000 1.0382 25.56%
2022-04-01 0 0.900 0.900 0.910 0.770 0.900 1,065,000 911,360 0.8557 0.900 0.900 0.910 0.770 0.900 1,065,000 0.8557 12.50%
2022-03-31 0 0.800 0.800 0.820 0.700 0.830 807,000 601,170 0.7449 0.800 0.800 0.820 0.700 0.830 807,000 0.7449 8.11%
2022-03-30 0 0.740 0.740 0.750 0.720 0.750 138,000 102,120 0.7400 0.740 0.740 0.750 0.720 0.750 138,000 0.7400 4.23%
2022-03-29 0 0.710 0.720 0.730 0.680 0.740 677,000 480,130 0.7092 0.710 0.720 0.730 0.680 0.740 677,000 0.7092 -5.33%
2022-03-28 0 0.750 0.740 0.760 0.710 0.870 1,221,000 948,140 0.7765 0.750 0.740 0.760 0.710 0.870 1,221,000 0.7765 -18.48%
2022-03-25 0 0.920 0.900 0.920 0.880 0.940 293,000 265,690 0.9068 0.920 0.900 0.920 0.880 0.940 293,000 0.9068 -3.16%
2022-03-24 0 0.950 0.950 0.990 0.920 0.960 252,000 239,650 0.9510 0.950 0.950 0.990 0.920 0.960 252,000 0.9510 2.15%
2022-03-23 0 0.930 0.920 0.940 0.890 0.950 315,000 291,520 0.9255 0.930 0.920 0.940 0.890 0.950 315,000 0.9255 0.00%
2022-03-22 0 0.930 0.930 0.940 0.880 0.950 290,000 266,750 0.9198 0.930 0.930 0.940 0.880 0.950 290,000 0.9198 6.90%
2022-03-21 0 0.870 0.870 0.880 0.830 0.880 339,000 286,880 0.8463 0.870 0.870 0.880 0.830 0.880 339,000 0.8463 4.82%
2022-03-18 0 0.830 0.820 0.840 0.820 0.850 300,000 250,410 0.8347 0.830 0.820 0.840 0.820 0.850 300,000 0.8347 -1.19%
2022-03-17 0 0.840 0.840 0.850 0.820 0.900 647,000 543,620 0.8402 0.840 0.840 0.850 0.820 0.900 647,000 0.8402 3.70%
2022-03-16 0 0.810 0.790 0.810 0.680 0.830 2,085,000 1,553,080 0.7449 0.810 0.790 0.810 0.680 0.830 2,085,000 0.7449 0.00%
2022-03-15 0 0.810 0.800 0.810 0.800 0.920 753,000 651,020 0.8646 0.810 0.800 0.810 0.800 0.920 753,000 0.8646 -13.83%
2022-03-14 0 0.940 0.920 0.940 0.910 1.050 960,000 941,820 0.9811 0.940 0.920 0.940 0.910 1.050 960,000 0.9811 -12.15%
2022-03-11 0 1.070 1.060 1.100 1.040 1.130 498,000 539,470 1.0833 1.070 1.060 1.100 1.040 1.130 498,000 1.0833 -7.76%
2022-03-10 0 1.160 1.130 1.180 1.120 1.320 167,000 193,550 1.1590 1.160 1.130 1.180 1.120 1.320 167,000 1.1590 0.87%
2022-03-09 0 1.150 1.090 1.150 1.040 1.150 391,000 422,730 1.0812 1.150 1.090 1.150 1.040 1.150 391,000 1.0812 1.77%
2022-03-08 0 1.130 1.100 1.170 1.100 1.150 284,000 321,970 1.1337 1.130 1.100 1.170 1.100 1.150 284,000 1.1337 -5.04%
2022-03-07 0 1.190 1.200 1.210 1.090 1.360 2,001,000 2,355,870 1.1773 1.190 1.200 1.210 1.090 1.360 2,001,000 1.1773 -13.77%
2022-03-04 0 1.380 1.380 1.400 1.370 1.430 556,000 772,130 1.3887 1.380 1.380 1.400 1.370 1.430 556,000 1.3887 -7.38%
2022-03-03 0 1.490 1.460 1.500 1.430 1.540 443,000 658,460 1.4864 1.490 1.460 1.500 1.430 1.540 443,000 1.4864 -3.25%
2022-03-02 0 1.540 1.540 1.560 1.540 1.600 123,000 191,240 1.5548 1.540 1.540 1.560 1.540 1.600 123,000 1.5548 -3.75%
2022-03-01 0 1.600 1.590 1.600 1.530 1.600 94,000 146,070 1.5539 1.600 1.590 1.600 1.530 1.600 94,000 1.5539 3.90%
2022-02-28 0 1.540 1.540 1.550 1.530 1.620 168,000 261,770 1.5582 1.540 1.540 1.550 1.530 1.620 168,000 1.5582 -4.94%
2022-02-25 0 1.620 1.610 1.630 1.550 1.650 185,000 295,780 1.5988 1.620 1.610 1.630 1.550 1.650 185,000 1.5988 2.53%
2022-02-24 0 1.580 1.550 1.600 1.540 1.630 171,000 270,360 1.5811 1.580 1.550 1.600 1.540 1.630 171,000 1.5811 -3.07%
2022-02-23 0 1.630 1.610 1.630 1.630 1.640 404,000 658,670 1.6304 1.630 1.610 1.630 1.630 1.640 404,000 1.6304 -0.61%
2022-02-22 0 1.640 1.640 1.650 1.630 1.640 122,000 198,960 1.6308 1.640 1.640 1.650 1.630 1.640 122,000 1.6308 -0.61%
2022-02-21 0 1.650 1.640 1.650 1.630 1.650 27,000 44,260 1.6393 1.650 1.640 1.650 1.630 1.650 27,000 1.6393 -0.60%
2022-02-18 0 1.660 1.640 1.660 1.630 1.660 229,000 374,290 1.6345 1.660 1.640 1.660 1.630 1.660 229,000 1.6345 0.00%
2022-02-17 0 1.660 1.660 1.670 1.650 1.680 36,000 59,680 1.6578 1.660 1.660 1.670 1.650 1.680 36,000 1.6578 -1.19%
2022-02-16 0 1.680 1.650 1.680 1.670 1.700 33,000 55,220 1.6733 1.680 1.650 1.680 1.670 1.700 33,000 1.6733 2.44%
2022-02-15 0 1.640 1.640 1.680 1.630 1.690 293,000 483,210 1.6492 1.640 1.640 1.680 1.630 1.690 293,000 1.6492 -2.38%
2022-02-14 0 1.680 1.680 1.700 1.670 1.700 40,000 67,310 1.6828 1.680 1.680 1.700 1.670 1.700 40,000 1.6828 -2.33%
2022-02-11 0 1.720 1.690 1.720 1.660 1.730 259,000 434,120 1.6761 1.720 1.690 1.720 1.660 1.730 259,000 1.6761 -1.15%
2022-02-10 0 1.740 1.730 1.750 1.710 1.750 1,098,000 1,919,730 1.7484 1.740 1.730 1.750 1.710 1.750 1,098,000 1.7484 2.96%
2022-02-09 0 1.690 1.690 1.730 1.690 1.730 212,000 361,960 1.7074 1.690 1.690 1.730 1.690 1.730 212,000 1.7074 -2.87%
2022-02-08 0 1.740 1.700 1.740 1.690 1.750 195,000 336,190 1.7241 1.740 1.700 1.740 1.690 1.750 195,000 1.7241 0.00%
2022-02-07 0 1.740 1.730 1.750 1.740 1.810 133,000 234,780 1.7653 1.740 1.730 1.750 1.740 1.810 133,000 1.7653 -0.57%
2022-02-04 0 1.750 1.730 1.750 1.720 1.800 168,000 293,960 1.7498 1.750 1.730 1.750 1.720 1.800 168,000 1.7498 2.34%
2022-01-31 0 1.710 1.710 1.800 1.710 1.800 98,000 176,170 1.7977 1.710 1.710 1.800 1.710 1.800 98,000 1.7977 -5.00%
2022-01-28 0 1.800 1.780 1.800 1.760 1.810 1,243,000 2,223,380 1.7887 1.800 1.780 1.800 1.760 1.810 1,243,000 1.7887 0.56%
2022-01-27 0 1.790 1.780 1.790 1.690 1.790 893,000 1,561,930 1.7491 1.790 1.780 1.790 1.690 1.790 893,000 1.7491 -0.56%
2022-01-26 0 1.800 1.740 1.800 1.710 1.800 1,300,000 2,291,730 1.7629 1.800 1.740 1.800 1.710 1.800 1,300,000 1.7629 2.86%
2022-01-25 0 1.750 1.680 1.750 1.680 1.750 923,000 1,586,450 1.7188 1.750 1.680 1.750 1.680 1.750 923,000 1.7188 0.00%
2022-01-24 0 1.750 1.680 1.750 1.630 1.750 833,000 1,410,440 1.6932 1.750 1.680 1.750 1.630 1.750 833,000 1.6932 4.79%
2022-01-21 0 1.670 1.670 1.680 1.580 1.670 857,000 1,398,280 1.6316 1.670 1.670 1.680 1.580 1.670 857,000 1.6316 1.21%
2022-01-20 0 1.650 1.640 1.650 1.630 1.660 1,223,000 2,016,100 1.6485 1.650 1.640 1.650 1.630 1.660 1,223,000 1.6485 0.00%
2022-01-19 0 1.650 1.620 1.650 1.640 1.720 988,000 1,648,560 1.6686 1.650 1.620 1.650 1.640 1.720 988,000 1.6686 -1.79%
2022-01-18 0 1.680 1.650 1.680 1.650 1.720 880,000 1,480,650 1.6826 1.680 1.650 1.680 1.650 1.720 880,000 1.6826 0.00%
2022-01-17 0 1.680 1.670 1.680 1.610 1.690 667,000 1,107,040 1.6597 1.680 1.670 1.680 1.610 1.690 667,000 1.6597 3.70%
2022-01-14 0 1.620 1.600 1.620 1.560 1.640 999,000 1,605,380 1.6070 1.620 1.600 1.620 1.560 1.640 999,000 1.6070 3.18%
2022-01-13 0 1.570 1.560 1.570 1.550 1.810 4,149,000 6,726,210 1.6212 1.570 1.560 1.570 1.550 1.810 4,149,000 1.6212 -12.78%
2022-01-12 0 1.800 1.790 1.800 1.760 1.810 846,000 1,516,930 1.7931 1.800 1.790 1.800 1.760 1.810 846,000 1.7931 2.27%
2022-01-11 0 1.760 1.750 1.760 1.710 1.830 1,076,000 1,912,640 1.7775 1.760 1.750 1.760 1.710 1.830 1,076,000 1.7775 0.00%
2022-01-10 0 1.760 1.750 1.760 1.650 1.790 1,876,000 3,278,280 1.7475 1.760 1.750 1.760 1.650 1.790 1,876,000 1.7475 3.53%
2022-01-07 0 1.700 1.640 1.700 1.610 1.700 1,146,000 1,916,560 1.6724 1.700 1.640 1.700 1.610 1.700 1,146,000 1.6724 7.59%
2022-01-06 0 1.580 1.580 1.630 1.570 1.610 464,000 735,660 1.5855 1.580 1.580 1.630 1.570 1.610 464,000 1.5855 -3.07%
2022-01-05 0 1.630 1.630 1.650 1.600 1.740 507,000 834,080 1.6451 1.630 1.630 1.650 1.600 1.740 507,000 1.6451 -2.40%
2022-01-04 0 1.670 1.660 1.690 1.600 1.700 868,000 1,446,870 1.6669 1.670 1.660 1.690 1.600 1.700 868,000 1.6669 3.09%
2022-01-03 0 1.620 1.600 1.620 1.620 1.620 134,000 217,080 1.6200 1.620 1.600 1.620 1.620 1.620 134,000 1.6200 1.25%
2021-12-31 0 1.600 1.590 1.600 1.580 1.660 183,000 296,650 1.6210 1.600 1.590 1.600 1.580 1.660 183,000 1.6210 -1.23%
2021-12-30 0 1.620 1.600 1.620 1.580 1.630 181,000 288,520 1.5940 1.620 1.600 1.620 1.580 1.630 181,000 1.5940 1.25%
2021-12-29 0 1.600 1.580 1.600 1.560 1.680 500,000 808,400 1.6168 1.600 1.580 1.600 1.560 1.680 500,000 1.6168 -1.23%
2021-12-28 0 1.620 1.610 1.620 1.620 1.650 72,000 117,760 1.6356 1.620 1.610 1.620 1.620 1.650 72,000 1.6356 -1.22%
2021-12-24 0 1.640 1.630 1.650 1.620 1.700 151,000 248,480 1.6456 1.640 1.630 1.650 1.620 1.700 151,000 1.6456 1.23%
2021-12-23 0 1.620 1.620 1.660 1.620 1.730 12,242,000 21,372,430 1.7458 1.620 1.620 1.660 1.620 1.730 12,242,000 1.7458 -2.41%
2021-12-22 0 1.660 1.650 1.680 1.660 1.750 554,000 938,490 1.6940 1.660 1.650 1.680 1.660 1.750 554,000 1.6940 -2.92%
2021-12-21 0 1.710 1.700 1.710 1.690 1.740 245,000 417,940 1.7059 1.710 1.700 1.710 1.690 1.740 245,000 1.7059 1.79%
2021-12-20 0 1.680 1.680 1.750 1.680 1.760 525,000 908,150 1.7298 1.680 1.680 1.750 1.680 1.760 525,000 1.7298 -2.89%
2021-12-17 0 1.730 1.720 1.730 1.700 1.730 13,000 22,330 1.7177 1.730 1.720 1.730 1.700 1.730 13,000 1.7177 0.00%
2021-12-16 0 1.730 1.700 1.740 1.670 1.750 281,000 481,070 1.7120 1.730 1.700 1.740 1.670 1.750 281,000 1.7120 1.76%
2021-12-15 0 1.700 1.700 1.740 1.700 1.780 175,000 304,020 1.7373 1.700 1.700 1.740 1.700 1.780 175,000 1.7373 -2.30%
2021-12-14 0 1.740 1.720 1.730 1.680 1.760 410,000 709,740 1.7311 1.740 1.720 1.730 1.680 1.760 410,000 1.7311 0.58%
2021-12-13 0 1.730 1.700 1.730 1.630 1.760 738,000 1,251,790 1.6962 1.730 1.700 1.730 1.630 1.760 738,000 1.6962 6.13%
2021-12-10 0 1.630 1.620 1.660 1.600 1.690 291,000 480,000 1.6495 1.630 1.620 1.660 1.600 1.690 291,000 1.6495 1.87%
2021-12-09 0 1.600 1.600 1.620 1.550 1.650 377,000 599,620 1.5905 1.600 1.600 1.620 1.550 1.650 377,000 1.5905 1.27%
2021-12-08 0 1.580 1.580 1.610 1.580 1.650 106,000 171,250 1.6156 1.580 1.580 1.610 1.580 1.650 106,000 1.6156 -1.86%
2021-12-07 0 1.610 1.600 1.640 1.560 1.650 79,000 126,510 1.6014 1.610 1.600 1.640 1.560 1.650 79,000 1.6014 1.90%
2021-12-06 0 1.580 1.580 1.600 1.580 1.600 59,000 94,450 1.6008 1.580 1.580 1.600 1.580 1.600 59,000 1.6008 -4.24%
2021-12-03 0 1.650 1.630 1.650 1.600 1.660 238,000 385,170 1.6184 1.650 1.630 1.650 1.600 1.660 238,000 1.6184 -1.20%
2021-12-02 0 1.670 1.610 1.670 1.600 1.710 436,000 716,680 1.6438 1.670 1.610 1.670 1.600 1.710 436,000 1.6438 -1.76%
2021-12-01 0 1.700 1.630 1.700 1.620 1.730 267,000 446,270 1.6714 1.700 1.630 1.700 1.620 1.730 267,000 1.6714 -1.73%
2021-11-30 0 1.730 1.670 1.750 1.620 1.730 423,700 709,236 1.6739 1.730 1.670 1.750 1.620 1.730 423,700 1.6739 1.17%
2021-11-29 0 1.710 1.710 1.750 1.700 1.750 119,000 205,840 1.7297 1.710 1.710 1.750 1.700 1.750 119,000 1.7297 -5.00%
2021-11-26 0 1.800 1.720 1.800 1.790 1.810 51,000 91,620 1.7965 1.800 1.720 1.800 1.790 1.810 51,000 1.7965 0.56%
2021-11-25 0 1.790 1.680 1.790 1.710 1.790 50,000 88,320 1.7664 1.790 1.680 1.790 1.710 1.790 50,000 1.7664 4.07%
2021-11-24 0 1.720 1.710 1.730 1.710 1.720 44,000 75,470 1.7152 1.720 1.710 1.730 1.710 1.720 44,000 1.7152 0.58%
2021-11-23 0 1.710 1.680 1.720 1.680 1.720 168,000 285,750 1.7009 1.710 1.680 1.720 1.680 1.720 168,000 1.7009 -1.16%
2021-11-22 0 1.730 1.720 1.760 1.730 1.810 224,000 395,340 1.7649 1.730 1.720 1.760 1.730 1.810 224,000 1.7649 -4.42%
2021-11-19 0 1.810 1.800 1.840 1.810 1.900 119,000 221,930 1.8650 1.810 1.800 1.840 1.810 1.900 119,000 1.8650 -2.16%
2021-11-18 0 1.850 1.850 1.860 1.810 1.870 130,000 241,850 1.8604 1.850 1.850 1.860 1.810 1.870 130,000 1.8604 -1.07%
2021-11-17 0 1.870 1.820 1.870 1.790 1.880 137,000 251,680 1.8371 1.870 1.820 1.870 1.790 1.880 137,000 1.8371 1.63%
2021-11-16 0 1.840 1.840 1.860 1.790 1.890 388,000 714,620 1.8418 1.840 1.840 1.860 1.790 1.890 388,000 1.8418 1.10%
2021-11-15 0 1.820 1.800 1.820 1.690 1.820 885,000 1,573,550 1.7780 1.820 1.800 1.820 1.690 1.820 885,000 1.7780 7.69%
2021-11-12 0 1.690 1.690 1.710 1.670 1.800 936,000 1,632,920 1.7446 1.690 1.690 1.710 1.670 1.800 936,000 1.7446 4.32%
2021-11-11 0 1.620 1.620 1.630 1.600 1.660 357,000 584,890 1.6383 1.620 1.620 1.630 1.600 1.660 357,000 1.6383 1.25%
2021-11-10 0 1.600 1.590 1.600 1.570 1.630 253,000 403,910 1.5965 1.600 1.590 1.600 1.570 1.630 253,000 1.5965 -3.61%
2021-11-09 0 1.660 1.610 1.660 1.570 1.660 233,000 371,830 1.5958 1.660 1.610 1.660 1.570 1.660 233,000 1.5958 2.47%
2021-11-08 0 1.620 1.570 1.620 1.560 1.630 148,000 233,960 1.5808 1.620 1.570 1.620 1.560 1.630 148,000 1.5808 -1.82%
2021-11-05 0 1.650 1.630 1.660 1.630 1.710 112,000 187,090 1.6704 1.650 1.630 1.660 1.630 1.710 112,000 1.6704 -1.20%
2021-11-04 0 1.670 1.670 1.680 1.600 1.670 741,000 1,202,500 1.6228 1.670 1.670 1.680 1.600 1.670 741,000 1.6228 3.73%
2021-11-03 0 1.610 1.580 1.610 1.510 1.620 732,000 1,152,640 1.5746 1.610 1.580 1.610 1.510 1.620 732,000 1.5746 1.26%
2021-11-02 0 1.590 1.590 1.660 1.580 1.740 301,000 490,130 1.6283 1.590 1.590 1.660 1.580 1.740 301,000 1.6283 -3.05%
2021-11-01 0 1.640 1.640 1.680 1.600 1.690 175,000 286,840 1.6391 1.640 1.640 1.680 1.600 1.690 175,000 1.6391 -2.96%
2021-10-29 0 1.690 1.640 1.700 1.610 1.720 313,000 522,750 1.6701 1.690 1.640 1.700 1.610 1.720 313,000 1.6701 5.63%
2021-10-28 0 1.600 1.600 1.610 1.570 1.620 67,000 106,390 1.5879 1.600 1.600 1.610 1.570 1.620 67,000 1.5879 -1.23%
2021-10-27 0 1.620 1.620 1.650 1.590 1.700 1,600,000 2,581,730 1.6136 1.620 1.620 1.650 1.590 1.700 1,600,000 1.6136 -5.81%
2021-10-26 0 1.720 1.720 1.740 1.700 1.750 120,000 207,760 1.7313 1.720 1.720 1.740 1.700 1.750 120,000 1.7313 -1.71%
2021-10-25 0 1.750 1.740 1.770 1.750 1.790 418,000 739,750 1.7697 1.750 1.740 1.770 1.750 1.790 418,000 1.7697 -1.69%
2021-10-22 0 1.780 1.770 1.780 1.770 1.800 312,000 555,260 1.7797 1.780 1.770 1.780 1.770 1.800 312,000 1.7797 0.00%
2021-10-21 0 1.780 1.780 1.800 1.770 1.800 173,000 308,340 1.7823 1.780 1.780 1.800 1.770 1.800 173,000 1.7823 0.00%
2021-10-20 0 1.780 1.780 1.840 1.780 1.900 475,000 859,170 1.8088 1.780 1.780 1.840 1.780 1.900 475,000 1.8088 -0.56%
2021-10-19 0 1.790 1.790 1.860 1.780 1.860 517,000 938,490 1.8153 1.790 1.790 1.860 1.780 1.860 517,000 1.8153 1.70%
2021-10-18 0 1.760 1.760 1.790 1.740 1.760 77,000 135,500 1.7597 1.760 1.760 1.790 1.740 1.760 77,000 1.7597 0.00%
2021-10-15 0 1.760 1.760 1.840 1.750 1.850 305,000 544,600 1.7856 1.760 1.760 1.840 1.750 1.850 305,000 1.7856 -1.68%
2021-10-12 0 1.790 1.790 1.800 1.780 1.860 81,000 147,200 1.8173 1.790 1.790 1.800 1.780 1.860 81,000 1.8173 -3.24%
2021-10-11 0 1.850 1.830 1.850 1.840 1.850 26,000 48,080 1.8492 1.850 1.830 1.850 1.840 1.850 26,000 1.8492 -1.07%
2021-10-08 0 1.870 1.870 1.890 1.800 1.880 335,000 619,310 1.8487 1.870 1.870 1.890 1.800 1.880 335,000 1.8487 3.89%
2021-10-07 0 1.800 1.790 1.830 1.760 1.800 100,000 177,650 1.7765 1.800 1.790 1.830 1.760 1.800 100,000 1.7765 -0.55%
2021-10-06 0 1.810 1.770 1.810 1.760 1.820 270,000 484,210 1.7934 1.810 1.770 1.810 1.760 1.820 270,000 1.7934 -2.16%
2021-10-05 0 1.850 1.790 1.860 1.790 1.860 262,000 478,450 1.8261 1.850 1.790 1.860 1.790 1.860 262,000 1.8261 -1.60%
2021-10-04 0 1.880 1.810 1.880 1.830 1.920 5,000 9,430 1.8860 1.880 1.810 1.880 1.830 1.920 5,000 1.8860 -2.08%
2021-09-30 0 1.920 1.860 1.920 1.840 1.930 127,000 239,660 1.8871 1.920 1.860 1.920 1.840 1.930 127,000 1.8871 3.78%
2021-09-29 0 1.850 1.830 1.850 1.840 1.860 35,000 64,740 1.8497 1.850 1.830 1.850 1.840 1.860 35,000 1.8497 1.65%
2021-09-28 0 1.820 1.820 1.870 1.820 1.940 467,000 866,350 1.8551 1.820 1.820 1.870 1.820 1.940 467,000 1.8551 -5.21%
2021-09-27 0 1.920 1.860 1.920 1.810 1.920 330,000 619,640 1.8777 1.920 1.860 1.920 1.810 1.920 330,000 1.8777 3.23%
2021-09-24 0 1.860 1.800 1.900 1.800 1.900 438,000 801,730 1.8304 1.860 1.800 1.900 1.800 1.900 438,000 1.8304 0.54%
2021-09-23 0 1.850 1.800 1.850 1.840 1.860 306,000 565,820 1.8491 1.850 1.800 1.850 1.840 1.860 306,000 1.8491 -0.54%
2021-09-21 0 1.860 1.800 1.860 1.800 1.860 216,000 395,370 1.8304 1.860 1.800 1.860 1.800 1.860 216,000 1.8304 1.09%
2021-09-20 0 1.840 1.760 1.840 1.760 1.840 324,000 586,830 1.8112 1.840 1.760 1.840 1.760 1.840 324,000 1.8112 -2.65%
2021-09-17 0 1.890 1.830 1.890 1.800 1.890 288,000 531,990 1.8472 1.890 1.830 1.890 1.800 1.890 288,000 1.8472 1.07%
2021-09-16 0 1.870 1.820 1.870 1.830 1.890 220,000 406,310 1.8469 1.870 1.820 1.870 1.830 1.890 220,000 1.8469 -1.58%
2021-09-15 0 1.900 1.840 1.900 1.830 1.900 386,000 720,720 1.8672 1.900 1.840 1.900 1.830 1.900 386,000 1.8672 -0.52%
2021-09-14 0 1.910 1.840 1.910 1.840 1.930 225,000 425,440 1.8908 1.910 1.840 1.910 1.840 1.930 225,000 1.8908 2.69%
2021-09-13 0 1.860 1.850 1.860 1.830 1.870 360,000 666,830 1.8523 1.860 1.850 1.860 1.830 1.870 360,000 1.8523 -0.53%
2021-09-10 0 1.870 1.870 1.900 1.870 1.930 279,000 532,660 1.9092 1.870 1.870 1.900 1.870 1.930 279,000 1.9092 -3.11%
2021-09-09 0 1.930 1.890 1.940 1.900 1.950 165,000 317,840 1.9263 1.930 1.890 1.940 1.900 1.950 165,000 1.9263 -1.03%
2021-09-08 0 1.950 1.920 1.950 1.900 1.970 131,000 254,530 1.9430 1.950 1.920 1.950 1.900 1.970 131,000 1.9430 0.00%
2021-09-07 0 1.950 1.930 1.950 1.830 1.950 516,000 977,820 1.8950 1.950 1.930 1.950 1.830 1.950 516,000 1.8950 3.72%
2021-09-06 0 1.880 1.850 1.890 1.840 1.880 449,000 840,630 1.8722 1.880 1.850 1.890 1.840 1.880 449,000 1.8722 0.53%
2021-09-03 0 1.870 1.820 1.870 1.770 1.870 278,000 509,300 1.8320 1.870 1.820 1.870 1.770 1.870 278,000 1.8320 1.08%
2021-09-02 0 1.850 1.820 1.850 1.800 1.860 185,000 340,380 1.8399 1.850 1.820 1.850 1.800 1.860 185,000 1.8399 -1.07%
2021-09-01 0 1.870 1.820 1.870 1.780 1.870 162,000 299,000 1.8457 1.870 1.820 1.870 1.780 1.870 162,000 1.8457 0.54%
2021-08-31 0 1.860 1.820 1.860 1.760 1.860 652,000 1,189,560 1.8245 1.860 1.820 1.860 1.760 1.860 652,000 1.8245 2.20%
2021-08-30 0 1.820 1.770 1.880 1.700 1.850 2,673,000 4,758,900 1.7804 1.820 1.770 1.880 1.700 1.850 2,673,000 1.7804 2.25%
2021-08-27 0 1.780 1.780 1.800 1.770 1.820 262,000 472,370 1.8029 1.780 1.780 1.800 1.770 1.820 262,000 1.8029 -1.11%
2021-08-26 0 1.800 1.800 1.820 1.730 1.820 461,000 824,500 1.7885 1.800 1.800 1.820 1.730 1.820 461,000 1.7885 1.12%
2021-08-25 0 1.780 1.780 1.790 1.710 1.850 688,000 1,220,680 1.7742 1.780 1.780 1.790 1.710 1.850 688,000 1.7742 -1.11%
2021-08-24 0 1.800 1.770 1.800 1.760 1.850 971,000 1,736,660 1.7885 1.800 1.770 1.800 1.760 1.850 971,000 1.7885 2.27%
2021-08-23 0 1.760 1.760 1.780 1.760 1.830 224,000 399,510 1.7835 1.760 1.760 1.780 1.760 1.830 224,000 1.7835 -3.83%
2021-08-20 0 1.830 1.780 1.830 1.760 1.860 433,000 786,710 1.8169 1.830 1.780 1.830 1.760 1.860 433,000 1.8169 -2.14%
2021-08-19 0 1.870 1.870 1.880 1.750 1.870 454,000 839,260 1.8486 1.870 1.870 1.880 1.750 1.870 454,000 1.8486 3.89%
2021-08-18 0 1.800 1.790 1.800 1.790 1.900 303,000 558,520 1.8433 1.800 1.790 1.800 1.790 1.900 303,000 1.8433 -5.26%
2021-08-17 0 1.900 1.800 1.900 1.770 1.900 957,000 1,733,850 1.8118 1.900 1.800 1.900 1.770 1.900 957,000 1.8118 0.00%
2021-08-16 0 1.900 1.880 1.930 1.860 1.980 754,000 1,450,730 1.9240 1.900 1.880 1.930 1.860 1.980 754,000 1.9240 -2.06%
2021-08-13 0 1.940 1.940 1.950 1.940 1.950 47,000 91,190 1.9402 1.940 1.940 1.950 1.940 1.950 47,000 1.9402 -2.02%
2021-08-12 0 1.980 1.930 1.980 1.890 1.990 212,000 411,830 1.9426 1.980 1.930 1.980 1.890 1.990 212,000 1.9426 0.00%
2021-08-11 0 1.980 1.940 1.980 1.920 1.980 186,000 364,900 1.9618 1.980 1.940 1.980 1.920 1.980 186,000 1.9618 0.51%
2021-08-10 0 1.970 1.900 1.970 1.800 1.970 709,000 1,317,020 1.8576 1.970 1.900 1.970 1.800 1.970 709,000 1.8576 2.60%
2021-08-09 0 1.920 1.910 1.930 1.910 1.950 151,000 291,100 1.9278 1.920 1.910 1.930 1.910 1.950 151,000 1.9278 0.52%
2021-08-06 0 1.910 1.870 1.910 1.860 1.940 172,000 325,780 1.8941 1.910 1.870 1.910 1.860 1.940 172,000 1.8941 -2.55%
2021-08-05 0 1.960 1.900 1.960 1.880 1.970 451,000 869,900 1.9288 1.960 1.900 1.960 1.880 1.970 451,000 1.9288 0.51%
2021-08-04 0 1.950 1.950 1.970 1.860 1.980 645,000 1,230,510 1.9078 1.950 1.950 1.970 1.860 1.980 645,000 1.9078 3.72%
2021-08-03 0 1.880 1.800 1.880 1.790 1.890 270,000 499,570 1.8503 1.880 1.800 1.880 1.790 1.890 270,000 1.8503 1.08%
2021-08-02 0 1.860 1.800 1.860 1.760 1.860 583,000 1,059,710 1.8177 1.860 1.800 1.860 1.760 1.860 583,000 1.8177 3.91%
2021-07-30 0 1.790 1.730 1.790 1.650 1.790 774,000 1,357,510 1.7539 1.790 1.730 1.790 1.650 1.790 774,000 1.7539 4.68%
2021-07-29 0 1.710 1.650 1.710 1.650 1.710 685,000 1,150,380 1.6794 1.710 1.650 1.710 1.650 1.710 685,000 1.6794 3.64%
2021-07-28 0 1.650 1.650 1.690 1.560 1.880 5,765,000 9,672,780 1.6778 1.650 1.650 1.690 1.560 1.880 5,765,000 1.6778 -7.30%
2021-07-27 0 1.780 1.700 1.780 1.710 1.880 1,968,000 3,560,640 1.8093 1.780 1.700 1.780 1.710 1.880 1,968,000 1.8093 -4.81%
2021-07-26 0 1.870 1.870 1.880 1.800 1.900 335,000 617,470 1.8432 1.870 1.870 1.880 1.800 1.900 335,000 1.8432 -1.58%
2021-07-23 0 1.900 1.800 1.900 1.780 1.920 867,000 1,616,940 1.8650 1.900 1.800 1.900 1.780 1.920 867,000 1.8650 2.15%
2021-07-22 0 1.860 1.800 1.860 1.800 1.880 379,000 699,920 1.8468 1.860 1.800 1.860 1.800 1.880 379,000 1.8468 -1.06%
2021-07-21 0 1.880 1.790 1.870 1.820 1.890 268,000 502,630 1.8755 1.880 1.790 1.870 1.820 1.890 268,000 1.8755 1.62%
2021-07-20 0 1.850 1.790 1.850 1.720 1.850 660,000 1,180,430 1.7885 1.850 1.790 1.850 1.720 1.850 660,000 1.7885 0.54%
2021-07-19 0 1.840 1.840 1.850 1.830 1.920 444,000 819,980 1.8468 1.840 1.840 1.850 1.830 1.920 444,000 1.8468 -4.17%
2021-07-16 0 1.920 1.920 1.960 1.830 1.970 922,000 1,754,780 1.9032 1.920 1.920 1.960 1.830 1.970 922,000 1.9032 2.67%
2021-07-15 0 1.870 1.850 1.870 1.790 2.070 4,817,000 9,058,990 1.8806 1.870 1.850 1.870 1.790 2.070 4,817,000 1.8806 -8.33%
2021-07-14 0 2.040 2.020 2.040 2.010 2.070 230,000 465,830 2.0253 2.040 2.020 2.040 2.010 2.070 230,000 2.0253 2.00%
2021-07-13 0 2.000 1.980 2.000 2.000 2.160 407,000 832,990 2.0467 2.000 1.980 2.000 2.000 2.160 407,000 2.0467 -4.76%
2021-07-12 0 2.100 2.100 2.130 2.050 2.150 464,000 976,950 2.1055 2.100 2.100 2.130 2.050 2.150 464,000 2.1055 2.94%
2021-07-09 0 2.040 2.040 2.060 2.020 2.060 184,000 376,470 2.0460 2.040 2.040 2.060 2.020 2.060 184,000 2.0460 -2.86%
2021-07-08 0 2.100 2.040 2.100 1.960 2.140 1,397,000 2,863,450 2.0497 2.100 2.040 2.100 1.960 2.140 1,397,000 2.0497 -2.78%
2021-07-07 0 2.160 2.160 2.180 2.150 2.190 259,000 557,770 2.1536 2.160 2.160 2.180 2.150 2.190 259,000 2.1536 0.00%
2021-07-06 0 2.160 2.130 2.170 2.120 2.180 369,000 788,250 2.1362 2.160 2.130 2.170 2.120 2.180 369,000 2.1362 -0.92%
2021-07-05 0 2.180 2.160 2.180 2.110 2.180 849,000 1,823,700 2.1481 2.180 2.160 2.180 2.110 2.180 849,000 2.1481 1.87%
2021-07-02 0 2.140 2.140 2.150 2.120 2.210 127,000 271,610 2.1387 2.140 2.140 2.150 2.120 2.210 127,000 2.1387 0.00%
2021-06-30 0 2.140 2.140 2.160 2.130 2.220 1,357,000 2,946,240 2.1711 2.140 2.140 2.160 2.130 2.220 1,357,000 2.1711 -3.17%
2021-06-29 0 2.210 2.180 2.200 2.120 2.240 1,923,000 4,150,700 2.1585 2.210 2.180 2.200 2.120 2.240 1,923,000 2.1585 1.84%
2021-06-28 0 2.170 2.130 2.170 2.120 2.180 394,000 840,560 2.1334 2.170 2.130 2.170 2.120 2.180 394,000 2.1334 2.84%
2021-06-25 0 2.110 2.110 2.130 2.100 2.160 2,045,000 4,331,080 2.1179 2.110 2.110 2.130 2.100 2.160 2,045,000 2.1179 -1.86%
2021-06-24 0 2.150 2.150 2.170 2.150 2.200 236,000 513,530 2.1760 2.150 2.150 2.170 2.150 2.200 236,000 2.1760 -0.46%
2021-06-23 0 2.160 2.150 2.170 2.140 2.270 437,000 948,510 2.1705 2.160 2.150 2.170 2.140 2.270 437,000 2.1705 -0.46%
2021-06-22 0 2.170 2.170 2.200 2.160 2.210 265,000 576,710 2.1763 2.170 2.170 2.200 2.160 2.210 265,000 2.1763 -1.36%
2021-06-21 0 2.200 2.170 2.200 2.200 2.310 874,000 1,958,400 2.2407 2.200 2.170 2.200 2.200 2.310 874,000 2.2407 -3.93%
2021-06-18 0 2.290 2.280 2.290 2.150 2.290 647,000 1,446,120 2.2351 2.290 2.280 2.290 2.150 2.290 647,000 2.2351 4.09%
2021-06-17 0 2.200 2.200 2.230 2.150 2.200 725,000 1,577,220 2.1755 2.200 2.200 2.230 2.150 2.200 725,000 2.1755 1.85%
2021-06-16 0 2.160 2.160 2.180 2.160 2.250 202,000 442,150 2.1889 2.160 2.160 2.180 2.160 2.250 202,000 2.1889 -4.00%
2021-06-15 0 2.250 2.230 2.270 2.180 2.270 421,000 929,050 2.2068 2.250 2.230 2.270 2.180 2.270 421,000 2.2068 2.27%
2021-06-11 0 2.200 2.200 2.230 2.140 2.250 919,000 2,027,150 2.2058 2.200 2.200 2.230 2.140 2.250 919,000 2.2058 -3.08%
2021-06-10 0 2.270 2.260 2.270 2.260 2.300 383,000 871,680 2.2759 2.270 2.260 2.270 2.260 2.300 383,000 2.2759 0.00%
2021-06-09 0 2.270 2.270 2.280 2.220 2.320 604,000 1,356,980 2.2467 2.270 2.270 2.280 2.220 2.320 604,000 2.2467 1.79%
2021-06-08 0 2.230 2.230 2.260 2.230 2.310 1,608,000 3,638,360 2.2627 2.230 2.230 2.260 2.230 2.310 1,608,000 2.2627 -3.46%
2021-06-07 0 2.310 2.310 2.380 2.300 2.420 928,000 2,176,670 2.3455 2.310 2.310 2.380 2.300 2.420 928,000 2.3455 -2.94%
2021-06-04 0 2.380 2.370 2.410 2.370 2.410 482,000 1,148,650 2.3831 2.380 2.370 2.410 2.370 2.410 482,000 2.3831 -1.24%
2021-06-03 0 2.410 2.400 2.410 2.400 2.430 184,000 443,600 2.4109 2.410 2.400 2.410 2.400 2.430 184,000 2.4109 0.23%
2021-06-02 0 2.440 2.400 2.450 2.400 2.480 815,000 1,974,660 2.4229 2.404 2.365 2.414 2.365 2.444 827,067 2.3875 -0.41%
2021-06-01 0 2.450 2.450 2.480 2.450 2.480 211,000 520,590 2.4673 2.414 2.414 2.444 2.414 2.444 214,124 2.4313 -0.41%
2021-05-31 0 2.460 2.460 2.480 2.450 2.490 223,000 552,130 2.4759 2.424 2.424 2.444 2.414 2.454 226,302 2.4398 0.41%
2021-05-28 0 2.450 2.440 2.450 2.400 2.520 1,263,000 3,098,150 2.4530 2.414 2.404 2.414 2.365 2.483 1,281,700 2.4172 -0.81%
2021-05-27 0 2.470 2.470 2.480 2.440 2.640 2,789,000 6,937,020 2.4873 2.434 2.434 2.444 2.404 2.601 2,830,294 2.4510 -6.08%
2021-05-26 0 2.630 2.630 2.640 2.540 2.690 9,915,000 25,311,220 2.5528 2.592 2.592 2.601 2.503 2.651 10,061,803 2.5156 3.54%
2021-05-25 0 2.540 2.470 2.500 2.440 2.550 548,000 1,365,150 2.4911 2.503 2.434 2.464 2.404 2.513 556,114 2.4548 2.83%
2021-05-24 0 2.470 2.470 2.490 2.440 2.520 495,000 1,232,420 2.4897 2.434 2.434 2.454 2.404 2.483 502,329 2.4534 -1.20%
2021-05-21 0 2.500 2.470 2.500 2.440 2.510 389,000 964,720 2.4800 2.464 2.434 2.464 2.404 2.473 394,760 2.4438 1.21%
2021-05-20 0 2.470 2.460 2.480 2.410 2.470 444,000 1,080,830 2.4343 2.434 2.424 2.444 2.375 2.434 450,574 2.3988 2.49%
2021-05-18 0 2.410 2.420 2.430 2.410 2.440 223,000 538,950 2.4168 2.375 2.385 2.395 2.375 2.404 226,302 2.3816 -1.63%
2021-05-17 0 2.450 2.430 2.460 2.410 2.450 130,000 316,350 2.4335 2.414 2.395 2.424 2.375 2.414 131,925 2.3980 2.08%
2021-05-14 0 2.400 2.390 2.410 2.390 2.420 331,000 796,490 2.4063 2.365 2.355 2.375 2.355 2.385 335,901 2.3712 -2.04%
2021-05-13 0 2.450 2.420 2.450 2.400 2.500 578,000 1,401,630 2.4250 2.414 2.385 2.414 2.365 2.464 586,558 2.3896 -1.21%
2021-05-12 0 2.480 2.480 2.490 2.440 2.550 854,000 2,099,870 2.4589 2.444 2.444 2.454 2.404 2.513 866,644 2.4230 -0.40%
2021-05-11 0 2.490 2.490 2.530 2.480 2.550 707,000 1,771,470 2.5056 2.454 2.454 2.493 2.444 2.513 717,468 2.4691 -4.23%
2021-05-10 0 2.600 2.600 2.610 2.530 2.600 596,000 1,533,520 2.5730 2.562 2.562 2.572 2.493 2.562 604,824 2.5355 0.78%
2021-05-07 0 2.580 2.540 2.580 2.500 2.590 617,000 1,566,630 2.5391 2.542 2.503 2.542 2.464 2.552 626,135 2.5021 -1.90%
2021-05-06 0 2.630 2.630 2.650 2.500 2.630 551,000 1,407,930 2.5552 2.592 2.592 2.611 2.464 2.592 559,158 2.5179 0.00%
2021-05-05 0 2.630 2.610 2.630 2.570 2.650 477,000 1,235,460 2.5901 2.592 2.572 2.592 2.533 2.611 484,063 2.5523 2.33%
2021-05-04 0 2.570 2.560 2.590 2.560 2.720 1,205,000 3,157,360 2.6202 2.533 2.523 2.552 2.523 2.680 1,222,841 2.5820 -3.75%
2021-05-03 0 2.670 2.670 2.730 2.670 2.780 777,000 2,099,580 2.7022 2.631 2.631 2.690 2.631 2.739 788,504 2.6627 -2.20%
2021-04-30 0 2.730 2.730 2.770 2.700 2.800 454,000 1,248,810 2.7507 2.690 2.690 2.730 2.661 2.759 460,722 2.7105 -1.44%
2021-04-29 0 2.770 2.770 2.810 2.670 2.900 2,281,000 6,423,530 2.8161 2.730 2.730 2.769 2.631 2.858 2,314,773 2.7750 -0.36%
2021-04-28 0 2.780 2.780 2.810 2.750 2.930 1,615,000 4,551,930 2.8185 2.739 2.739 2.769 2.710 2.887 1,638,912 2.7774 -2.11%
2021-04-27 0 2.840 2.820 2.840 2.750 2.860 2,346,000 6,609,850 2.8175 2.799 2.779 2.799 2.710 2.818 2,380,735 2.7764 2.53%
2021-04-26 0 2.770 2.760 2.800 2.500 2.850 11,626,000 30,519,150 2.6251 2.730 2.720 2.759 2.464 2.808 11,798,137 2.5868 8.20%
2021-04-23 0 2.560 2.550 2.580 2.480 2.600 515,000 1,309,950 2.5436 2.523 2.513 2.542 2.444 2.562 522,625 2.5065 1.59%
2021-04-22 0 2.520 2.500 2.520 2.500 2.600 502,000 1,269,200 2.5283 2.483 2.464 2.483 2.464 2.562 509,433 2.4914 2.44%
2021-04-21 0 2.460 2.450 2.460 2.440 2.490 98,000 241,580 2.4651 2.424 2.414 2.424 2.404 2.454 99,451 2.4291 -1.99%
2021-04-20 0 2.510 2.510 2.520 2.440 2.510 514,000 1,280,470 2.4912 2.473 2.473 2.483 2.404 2.473 521,610 2.4548 1.21%
2021-04-19 0 2.480 2.480 2.500 2.430 2.510 368,000 915,610 2.4881 2.444 2.444 2.464 2.395 2.473 373,449 2.4518 0.00%
2021-04-16 0 2.480 2.440 2.480 2.420 2.480 224,000 547,210 2.4429 2.444 2.404 2.444 2.385 2.444 227,317 2.4073 1.64%
2021-04-15 0 2.440 2.420 2.440 2.420 2.460 274,000 664,000 2.4234 2.404 2.385 2.404 2.385 2.424 278,057 2.3880 0.41%
2021-04-14 0 2.430 2.450 2.460 2.430 2.530 138,000 337,970 2.4491 2.395 2.414 2.424 2.395 2.493 140,043 2.4133 -1.62%
2021-04-13 0 2.470 2.450 2.490 2.420 2.500 165,000 406,550 2.4639 2.434 2.414 2.454 2.385 2.464 167,443 2.4280 1.23%
2021-04-12 0 2.440 2.440 2.480 2.400 2.530 3,765,000 9,478,490 2.5175 2.404 2.404 2.444 2.365 2.493 3,820,745 2.4808 -3.56%
2021-04-09 0 2.530 2.530 2.570 2.520 2.600 275,000 697,670 2.5370 2.493 2.493 2.533 2.483 2.562 279,072 2.5000 -2.69%
2021-04-08 0 2.600 2.600 2.620 2.500 2.620 889,000 2,301,870 2.5893 2.562 2.562 2.582 2.464 2.582 902,163 2.5515 4.00%
2021-04-07 0 2.500 2.500 2.520 2.470 2.530 367,000 917,310 2.4995 2.464 2.464 2.483 2.434 2.493 372,434 2.4630 0.00%
2021-04-01 0 2.500 2.500 2.510 2.440 2.500 1,210,000 2,979,660 2.4625 2.464 2.464 2.473 2.404 2.464 1,227,915 2.4266 -1.96%
2021-03-31 0 2.550 2.490 2.550 2.430 2.550 1,005,000 2,498,630 2.4862 2.513 2.454 2.513 2.395 2.513 1,019,880 2.4499 -0.39%
2021-03-30 0 2.560 2.550 2.560 2.520 2.590 230,000 585,410 2.5453 2.523 2.513 2.523 2.483 2.552 233,405 2.5081 -1.16%
2021-03-29 0 2.590 2.580 2.590 2.410 2.670 22,491,000 54,625,340 2.4288 2.552 2.542 2.552 2.375 2.631 22,824,006 2.3933 7.02%
2021-03-26 0 2.420 2.420 2.470 2.410 2.480 376,000 916,940 2.4387 2.385 2.385 2.434 2.375 2.444 381,567 2.4031 -1.22%
2021-03-25 0 2.450 2.450 2.490 2.440 2.600 635,000 1,578,080 2.4852 2.414 2.414 2.454 2.404 2.562 644,402 2.4489 -5.04%
2021-03-24 0 2.580 2.500 2.580 2.450 2.620 644,000 1,603,430 2.4898 2.542 2.464 2.542 2.414 2.582 653,535 2.4535 -1.53%
2021-03-23 0 2.620 2.610 2.620 2.530 2.740 1,929,000 5,092,820 2.6401 2.582 2.572 2.582 2.493 2.700 1,957,561 2.6016 3.56%
2021-03-22 0 2.530 2.520 2.530 2.400 2.540 936,000 2,296,770 2.4538 2.493 2.483 2.493 2.365 2.503 949,859 2.4180 5.86%
2021-03-19 0 2.390 2.360 2.390 2.330 2.420 720,000 1,710,520 2.3757 2.355 2.326 2.355 2.296 2.385 730,660 2.3411 -0.83%
2021-03-18 0 2.410 2.410 2.460 2.370 2.460 962,000 2,313,550 2.4049 2.375 2.375 2.424 2.335 2.424 976,244 2.3698 0.84%
2021-03-17 0 2.390 2.370 2.390 2.350 2.430 576,000 1,378,400 2.3931 2.355 2.335 2.355 2.316 2.395 584,528 2.3581 -0.83%
2021-03-16 0 2.410 2.410 2.450 2.370 2.500 1,022,000 2,467,940 2.4148 2.375 2.375 2.414 2.335 2.464 1,037,132 2.3796 -1.63%
2021-03-15 0 2.450 2.410 2.500 2.400 2.510 379,000 925,260 2.4413 2.414 2.375 2.464 2.365 2.473 384,612 2.4057 -0.81%
2021-03-12 0 2.470 2.470 2.530 2.450 2.540 383,000 953,020 2.4883 2.434 2.434 2.493 2.414 2.503 388,671 2.4520 -0.40%
2021-03-11 0 2.480 2.470 2.480 2.440 2.530 1,256,000 3,118,490 2.4829 2.444 2.434 2.444 2.404 2.493 1,274,597 2.4466 2.06%
2021-03-10 0 2.430 2.430 2.520 2.420 2.500 382,000 942,250 2.4666 2.395 2.395 2.483 2.385 2.464 387,656 2.4306 -1.62%
2021-03-09 0 2.470 2.460 2.500 2.300 2.490 898,000 2,163,800 2.4096 2.434 2.424 2.464 2.266 2.454 911,296 2.3744 3.78%
2021-03-08 0 2.380 2.380 2.410 2.340 2.620 1,566,000 3,834,650 2.4487 2.345 2.345 2.375 2.306 2.582 1,589,186 2.4130 -7.39%
2021-03-05 0 2.570 2.570 2.580 2.450 2.600 1,107,000 2,802,640 2.5317 2.533 2.533 2.542 2.414 2.562 1,123,390 2.4948 0.39%
2021-03-04 0 2.560 2.560 2.590 2.560 2.700 1,072,000 2,790,730 2.6033 2.523 2.523 2.552 2.523 2.661 1,087,872 2.5653 -5.19%
2021-03-03 0 2.700 2.700 2.730 2.650 2.770 684,000 1,858,420 2.7170 2.661 2.661 2.690 2.611 2.730 694,127 2.6773 1.12%
2021-03-02 0 2.670 2.670 2.700 2.640 2.750 1,103,000 2,958,100 2.6819 2.631 2.631 2.661 2.601 2.710 1,119,331 2.6427 -3.26%
2021-03-01 0 2.760 2.750 2.770 2.680 2.760 613,000 1,669,920 2.7242 2.720 2.710 2.730 2.641 2.720 622,076 2.6844 3.76%
2021-02-26 0 2.660 2.650 2.660 2.610 2.800 1,733,000 4,635,760 2.6750 2.621 2.611 2.621 2.572 2.759 1,758,659 2.6360 -2.56%
2021-02-25 0 2.730 2.730 2.750 2.730 2.830 1,175,000 3,260,880 2.7752 2.690 2.690 2.710 2.690 2.789 1,192,397 2.7347 -0.73%
2021-02-24 0 2.750 2.730 2.770 2.700 2.940 4,828,000 13,373,380 2.7700 2.710 2.690 2.730 2.661 2.897 4,899,484 2.7295 -4.51%
2021-02-23 0 2.880 2.880 2.890 2.880 3.080 2,278,000 6,679,430 2.9321 2.838 2.838 2.848 2.838 3.035 2,311,728 2.8894 -6.49%
2021-02-22 0 3.080 3.040 3.080 2.870 3.170 5,982,000 18,236,860 3.0486 3.035 2.996 3.035 2.828 3.124 6,070,571 3.0041 7.32%
2021-02-19 0 2.870 2.860 2.870 2.740 2.930 1,697,000 4,829,480 2.8459 2.828 2.818 2.828 2.700 2.887 1,722,126 2.8044 2.14%
2021-02-18 0 2.810 2.810 2.820 2.800 2.940 1,518,000 4,328,190 2.8512 2.769 2.769 2.779 2.759 2.897 1,540,476 2.8096 -4.42%
2021-02-17 0 2.940 2.940 2.950 2.860 3.000 2,030,000 5,973,680 2.9427 2.897 2.897 2.907 2.818 2.956 2,060,057 2.8998 1.38%
2021-02-16 0 2.900 2.900 2.920 2.820 2.940 2,254,000 6,513,120 2.8896 2.858 2.858 2.877 2.779 2.897 2,287,373 2.8474 2.11%
2021-02-11 0 2.840 2.840 2.860 2.800 2.910 1,733,000 4,961,600 2.8630 2.799 2.799 2.818 2.759 2.868 1,758,659 2.8212 2.53%
2021-02-10 0 2.770 2.740 2.770 2.700 2.890 5,227,000 14,339,680 2.7434 2.730 2.700 2.730 2.661 2.848 5,304,392 2.7034 -2.81%
2021-02-09 0 2.850 2.850 2.880 2.850 3.100 6,498,000 18,944,270 2.9154 2.808 2.808 2.838 2.808 3.055 6,594,211 2.8729 -6.25%
2021-02-08 0 3.040 3.040 3.060 3.020 3.180 2,041,000 6,247,660 3.0611 2.996 2.996 3.015 2.976 3.134 2,071,219 3.0164 -0.98%
2021-02-05 0 3.070 3.070 3.080 3.050 3.230 3,079,000 9,578,220 3.1108 3.025 3.025 3.035 3.005 3.183 3,124,588 3.0654 -4.06%
2021-02-04 0 3.200 3.140 3.200 3.090 3.380 3,213,000 10,254,350 3.1915 3.153 3.094 3.153 3.045 3.331 3,260,572 3.1450 -4.76%
2021-02-03 0 3.360 3.360 3.370 3.230 3.420 4,366,000 14,591,130 3.3420 3.311 3.311 3.321 3.183 3.370 4,430,644 3.2932 1.20%
2021-02-02 0 3.320 3.290 3.320 3.230 3.530 5,409,000 18,385,620 3.3991 3.272 3.242 3.272 3.183 3.478 5,489,087 3.3495 -1.48%
2021-02-01 0 3.370 3.350 3.370 3.020 3.400 10,017,000 32,193,890 3.2139 3.321 3.301 3.321 2.976 3.350 10,165,314 3.1670 4.66%
2021-01-29 0 3.220 3.200 3.220 3.080 3.280 28,193,000 86,128,960 3.0550 3.173 3.153 3.173 3.035 3.232 28,610,431 3.0104 6.27%
2021-01-28 0 3.030 3.020 3.030 2.980 3.240 6,401,000 19,566,970 3.0569 2.986 2.976 2.986 2.937 3.193 6,495,774 3.0123 -7.62%
2021-01-27 0 3.280 3.250 3.280 3.170 3.400 1,895,000 6,188,750 3.2658 3.232 3.203 3.232 3.124 3.350 1,923,058 3.2182 -3.24%
2021-01-26 0 3.390 3.370 3.390 3.320 3.660 6,307,000 21,803,970 3.4571 3.341 3.321 3.341 3.272 3.607 6,400,383 3.4067 -2.87%
2021-01-25 0 3.490 3.490 3.500 3.160 3.540 5,686,000 19,444,850 3.4198 3.439 3.439 3.449 3.114 3.488 5,770,188 3.3699 7.72%
2021-01-22 0 3.240 3.230 3.240 3.160 3.330 2,121,000 6,873,730 3.2408 3.193 3.183 3.193 3.114 3.281 2,152,404 3.1935 -3.28%
2021-01-21 0 3.350 3.340 3.350 3.290 3.430 2,251,000 7,533,490 3.3467 3.301 3.291 3.301 3.242 3.380 2,284,329 3.2979 1.21%
2021-01-20 0 3.310 3.310 3.320 3.170 3.320 4,890,000 15,995,680 3.2711 3.262 3.262 3.272 3.124 3.272 4,962,402 3.2234 5.41%
2021-01-19 0 3.140 3.140 3.150 3.080 3.350 5,429,000 17,194,150 3.1671 3.094 3.094 3.104 3.035 3.301 5,509,383 3.1209 -1.87%
2021-01-18 0 3.200 3.190 3.200 3.050 3.230 3,626,000 11,374,660 3.1370 3.153 3.143 3.153 3.005 3.183 3,679,687 3.0912 2.24%
2021-01-15 0 3.130 3.130 3.140 3.030 3.310 6,260,000 19,667,340 3.1417 3.084 3.084 3.094 2.986 3.262 6,352,687 3.0959 -5.44%
2021-01-14 0 3.310 3.300 3.310 3.300 3.480 3,644,000 12,205,960 3.3496 3.262 3.252 3.262 3.252 3.429 3,697,954 3.3007 -3.50%
2021-01-13 0 3.430 3.430 3.470 3.400 3.530 1,672,000 5,767,350 3.4494 3.380 3.380 3.419 3.350 3.478 1,696,756 3.3990 -2.83%
2021-01-12 0 3.530 3.530 3.540 3.280 3.550 4,517,000 15,439,090 3.4180 3.478 3.478 3.488 3.232 3.498 4,583,880 3.3681 3.52%
2021-01-11 0 3.410 3.410 3.430 3.400 3.620 8,762,000 30,494,570 3.4803 3.360 3.360 3.380 3.350 3.567 8,891,732 3.4295 -6.32%
2021-01-08 0 3.640 3.630 3.640 3.600 3.740 5,007,000 18,338,700 3.6626 3.587 3.577 3.587 3.547 3.685 5,081,135 3.6092 -3.19%
2021-01-07 0 3.760 3.750 3.760 3.710 3.940 4,926,000 18,787,960 3.8140 3.705 3.695 3.705 3.656 3.883 4,998,935 3.7584 -1.83%
2021-01-06 0 3.830 3.830 3.870 3.530 3.930 15,172,000 57,304,680 3.7770 3.774 3.774 3.814 3.478 3.873 15,396,639 3.7219 4.08%
2021-01-05 0 3.680 3.680 3.700 3.510 3.760 4,472,000 16,288,410 3.6423 3.626 3.626 3.646 3.459 3.705 4,538,213 3.5892 2.22%
2021-01-04 0 3.600 3.590 3.600 3.500 3.780 6,419,000 23,279,770 3.6267 3.547 3.538 3.547 3.449 3.725 6,514,041 3.5738 0.28%
2020-12-31 0 3.590 3.570 3.600 3.560 3.610 1,088,000 3,897,280 3.5821 3.538 3.518 3.547 3.508 3.557 1,104,109 3.5298 -0.28%
2020-12-30 0 3.600 3.590 3.600 3.550 3.740 2,058,000 7,419,790 3.6053 3.547 3.538 3.547 3.498 3.685 2,088,471 3.5527 0.00%
2020-12-29 0 3.600 3.570 3.600 3.550 3.840 5,208,000 18,795,800 3.6090 3.547 3.518 3.547 3.498 3.784 5,285,111 3.5564 -4.26%
2020-12-28 0 3.760 3.760 3.780 3.690 3.900 2,261,000 8,502,290 3.7604 3.705 3.705 3.725 3.636 3.843 2,294,477 3.7055 -1.31%
2020-12-24 0 3.810 3.800 3.810 3.680 3.950 2,562,000 9,653,850 3.7681 3.754 3.745 3.754 3.626 3.892 2,599,933 3.7131 -1.55%
2020-12-23 0 3.870 3.860 3.870 3.510 3.940 8,844,000 33,486,360 3.7863 3.814 3.804 3.814 3.459 3.883 8,974,946 3.7311 10.89%
2020-12-22 0 3.490 3.490 3.500 3.450 3.710 4,349,000 15,391,850 3.5392 3.439 3.439 3.449 3.400 3.656 4,413,392 3.4875 -4.90%
2020-12-21 0 3.670 3.670 3.680 3.530 3.810 9,709,000 35,827,000 3.6901 3.616 3.616 3.626 3.478 3.754 9,852,753 3.6362 1.94%
2020-12-18 0 3.600 3.590 3.600 3.210 3.640 6,782,000 23,455,040 3.4584 3.547 3.538 3.547 3.163 3.587 6,882,416 3.4080 12.50%
2020-12-17 0 3.200 3.200 3.220 3.180 3.300 2,456,000 7,930,570 3.2291 3.153 3.153 3.173 3.134 3.252 2,492,364 3.1819 -3.03%
2020-12-16 0 3.300 3.300 3.320 3.280 3.430 2,535,000 8,421,600 3.3221 3.252 3.252 3.272 3.232 3.380 2,572,534 3.2737 -2.94%
2020-12-15 0 3.400 3.360 3.400 3.300 3.500 2,683,000 9,031,470 3.3662 3.350 3.311 3.350 3.252 3.449 2,722,725 3.3171 -1.45%
2020-12-14 0 3.450 3.450 3.480 3.360 3.610 3,469,000 12,191,790 3.5145 3.400 3.400 3.429 3.311 3.557 3,520,363 3.4632 0.88%
2020-12-11 0 3.420 3.420 3.430 3.330 3.670 6,574,000 23,109,500 3.5153 3.370 3.370 3.380 3.281 3.616 6,671,336 3.4640 -0.29%
2020-12-10 0 3.430 3.420 3.430 3.050 3.530 4,784,000 16,072,000 3.3595 3.380 3.370 3.380 3.005 3.478 4,854,833 3.3105 7.19%
2020-12-09 0 3.200 3.200 3.220 3.150 3.480 5,047,000 16,647,530 3.2985 3.153 3.153 3.173 3.104 3.429 5,121,727 3.2504 -6.43%
2020-12-08 0 3.420 3.420 3.440 3.100 3.480 9,971,000 33,297,940 3.3395 3.370 3.370 3.390 3.055 3.429 10,118,633 3.2908 9.97%
2020-12-07 0 3.110 3.100 3.110 2.930 3.160 7,248,000 22,340,960 3.0824 3.065 3.055 3.065 2.887 3.114 7,355,315 3.0374 4.71%
2020-12-04 0 2.970 2.970 2.980 2.770 3.020 21,799,000 58,022,630 2.6617 2.927 2.927 2.937 2.730 2.976 22,121,760 2.6229 4.95%
2020-12-03 0 2.830 2.800 2.830 2.540 2.850 5,217,000 14,380,720 2.7565 2.789 2.759 2.789 2.503 2.808 5,294,244 2.7163 10.98%
2020-12-02 0 2.550 2.550 2.570 2.500 2.730 2,357,000 6,100,260 2.5881 2.513 2.513 2.533 2.464 2.690 2,391,898 2.5504 -3.41%
2020-12-01 0 2.640 2.640 2.650 2.610 2.780 10,172,000 27,434,450 2.6971 2.601 2.601 2.611 2.572 2.739 10,322,609 2.6577 -2.22%
2020-11-30 0 2.700 2.700 2.720 2.680 2.820 2,453,000 6,695,940 2.7297 2.661 2.661 2.680 2.641 2.779 2,489,320 2.6899 -4.26%
2020-11-27 0 2.820 2.790 2.820 2.700 2.880 3,125,000 8,685,540 2.7794 2.779 2.749 2.779 2.661 2.838 3,171,269 2.7388 -0.70%
2020-11-26 0 2.840 2.830 2.840 2.840 2.970 1,298,000 3,723,850 2.8689 2.799 2.789 2.799 2.799 2.927 1,317,218 2.8271 -1.73%
2020-11-25 0 2.890 2.890 2.910 2.880 3.090 1,696,000 5,078,320 2.9943 2.848 2.848 2.868 2.838 3.045 1,721,111 2.9506 -3.34%
2020-11-24 0 2.990 2.950 2.970 2.880 3.080 1,562,000 4,643,410 2.9727 2.946 2.907 2.927 2.838 3.035 1,585,127 2.9294 2.40%
2020-11-23 0 2.920 2.890 2.920 2.840 3.110 3,270,000 9,497,130 2.9043 2.877 2.848 2.877 2.799 3.065 3,318,416 2.8619 -2.67%
2020-11-20 0 3.000 3.000 3.040 2.990 3.240 4,640,000 14,387,030 3.1007 2.956 2.956 2.996 2.946 3.193 4,708,701 3.0554 -1.32%
2020-11-19 0 3.040 3.020 3.040 2.820 3.090 3,370,000 10,061,390 2.9856 2.996 2.976 2.996 2.779 3.045 3,419,897 2.9420 4.47%
2020-11-18 0 2.910 2.860 2.910 2.780 2.920 2,551,000 7,298,350 2.8610 2.868 2.818 2.868 2.739 2.877 2,588,771 2.8192 3.56%
2020-11-17 0 2.810 2.800 2.830 2.750 3.150 12,916,000 37,864,525 2.9316 2.769 2.759 2.789 2.710 3.104 13,107,237 2.8888 -5.07%
2020-11-16 0 2.960 2.950 2.960 2.460 2.970 11,101,000 30,050,990 2.7071 2.917 2.907 2.917 2.424 2.927 11,265,364 2.6676 21.81%
2020-11-13 0 2.430 2.400 2.430 2.400 2.550 1,828,000 4,456,300 2.4378 2.395 2.365 2.395 2.365 2.513 1,855,066 2.4022 -2.41%
2020-11-12 0 2.490 2.480 2.490 2.470 2.640 4,532,000 11,408,300 2.5173 2.454 2.444 2.454 2.434 2.601 4,599,102 2.4805 -5.68%
2020-11-11 0 2.640 2.600 2.640 2.500 2.830 6,704,000 18,198,980 2.7146 2.601 2.562 2.601 2.464 2.789 6,803,261 2.6750 1.54%
2020-11-10 0 2.600 2.590 2.600 2.280 2.620 6,843,000 16,980,000 2.4814 2.562 2.552 2.562 2.247 2.582 6,944,319 2.4452 13.54%
2020-11-09 0 2.290 2.280 2.300 2.260 2.380 1,490,000 3,420,080 2.2954 2.257 2.247 2.266 2.227 2.345 1,512,061 2.2619 -1.29%
2020-11-06 0 2.320 2.290 2.320 2.270 2.390 1,674,000 3,882,380 2.3192 2.286 2.257 2.286 2.237 2.355 1,698,786 2.2854 -0.85%
2020-11-05 0 2.340 2.350 2.380 2.330 2.460 1,898,000 4,560,500 2.4028 2.306 2.316 2.345 2.296 2.424 1,926,102 2.3677 0.43%
2020-11-04 0 2.330 2.330 2.350 2.330 2.380 1,362,000 3,215,450 2.3608 2.296 2.296 2.316 2.296 2.345 1,382,166 2.3264 -2.10%
2020-11-03 0 2.380 2.380 2.400 2.350 2.530 2,063,000 5,040,250 2.4432 2.345 2.345 2.365 2.316 2.493 2,093,545 2.4075 -1.65%
2020-11-02 0 2.420 2.420 2.440 2.400 2.670 2,694,000 6,696,490 2.4857 2.385 2.385 2.404 2.365 2.631 2,733,888 2.4494 -6.92%
2020-10-30 0 2.600 2.590 2.600 2.420 2.690 7,860,000 20,409,380 2.5966 2.562 2.552 2.562 2.385 2.651 7,976,377 2.5587 8.33%
2020-10-29 0 2.400 2.400 2.410 2.300 2.450 2,341,000 5,566,750 2.3779 2.365 2.365 2.375 2.266 2.414 2,375,661 2.3432 -2.04%
2020-10-28 0 2.450 2.430 2.450 2.150 2.530 7,474,000 17,947,830 2.4014 2.414 2.395 2.414 2.119 2.493 7,584,661 2.3663 15.02%
2020-10-27 0 2.130 2.110 2.130 2.110 2.160 784,000 1,678,310 2.1407 2.099 2.079 2.099 2.079 2.128 795,608 2.1095 0.00%
2020-10-23 0 2.130 2.120 2.130 2.100 2.250 2,022,000 4,352,570 2.1526 2.099 2.089 2.099 2.069 2.217 2,051,938 2.1212 -0.47%
2020-10-22 0 2.140 2.140 2.160 2.140 2.300 2,676,000 5,831,160 2.1791 2.109 2.109 2.128 2.109 2.266 2,715,621 2.1473 -6.55%
2020-10-21 0 2.290 2.290 2.330 2.280 2.420 2,667,000 6,254,370 2.3451 2.257 2.257 2.296 2.247 2.385 2,706,488 2.3109 -4.58%
2020-10-20 0 2.400 2.390 2.400 2.340 2.450 2,837,000 6,781,980 2.3905 2.365 2.355 2.365 2.306 2.414 2,879,005 2.3557 -2.04%
2020-10-19 0 2.450 2.450 2.470 2.350 2.520 3,559,000 8,588,560 2.4132 2.414 2.414 2.434 2.316 2.483 3,611,695 2.3780 -0.81%
2020-10-16 0 2.470 2.430 2.470 2.400 2.510 2,475,000 6,121,480 2.4733 2.434 2.395 2.434 2.365 2.473 2,511,645 2.4372 -1.59%
2020-10-15 0 2.510 2.500 2.510 2.400 2.550 2,427,000 6,048,020 2.4920 2.473 2.464 2.473 2.365 2.513 2,462,935 2.4556 1.21%
2020-10-14 0 2.480 2.480 2.520 2.480 2.840 13,204,000 34,171,490 2.5880 2.444 2.444 2.483 2.444 2.799 13,399,501 2.5502 -12.68%
2020-10-12 0 2.840 2.830 2.840 2.770 2.880 2,803,000 7,899,070 2.8181 2.799 2.789 2.799 2.730 2.838 2,844,502 2.7770 -1.39%
2020-10-09 0 2.880 2.880 2.890 2.880 2.950 794,000 2,300,210 2.8970 2.838 2.838 2.848 2.838 2.907 805,756 2.8547 -1.03%
2020-10-08 0 2.910 2.910 2.920 2.870 2.980 922,000 2,698,380 2.9267 2.868 2.868 2.877 2.828 2.937 935,651 2.8840 -2.02%
2020-10-07 0 2.970 2.960 2.970 2.870 2.980 627,000 1,834,180 2.9253 2.927 2.917 2.927 2.828 2.937 636,283 2.8826 3.12%
2020-10-06 0 2.880 2.880 2.890 2.760 2.910 825,000 2,339,250 2.8355 2.838 2.838 2.848 2.720 2.868 837,215 2.7941 4.73%
2020-10-05 0 2.750 2.750 2.790 2.570 2.850 1,006,000 2,766,850 2.7503 2.710 2.710 2.749 2.533 2.808 1,020,895 2.7102 -1.79%
2020-09-30 0 2.800 2.810 2.820 2.680 2.810 1,319,000 3,587,210 2.7196 2.759 2.769 2.779 2.641 2.769 1,338,529 2.6800 1.08%
2020-09-29 0 2.770 2.730 2.780 2.670 2.860 796,000 2,203,690 2.7685 2.730 2.690 2.739 2.631 2.818 807,786 2.7281 -3.15%
2020-09-28 0 2.860 2.860 2.880 2.780 2.970 2,425,000 6,916,790 2.8523 2.818 2.818 2.838 2.739 2.927 2,460,905 2.8107 2.88%
2020-09-25 0 2.780 2.750 2.790 2.690 2.790 1,447,000 3,975,920 2.7477 2.739 2.710 2.749 2.651 2.749 1,468,425 2.7076 0.00%
2020-09-24 0 2.780 2.780 2.790 2.630 2.810 3,258,000 8,912,130 2.7355 2.739 2.739 2.749 2.592 2.769 3,306,239 2.6955 1.46%
2020-09-23 0 2.740 2.720 2.740 2.550 3.060 8,137,000 22,075,490 2.7130 2.700 2.680 2.700 2.513 3.015 8,257,478 2.6734 -4.20%
2020-09-22 0 2.860 2.840 2.860 2.810 3.120 3,397,000 10,101,550 2.9737 2.818 2.799 2.818 2.769 3.074 3,447,297 2.9303 -7.44%
2020-09-21 0 3.090 3.090 3.100 3.060 3.230 1,491,000 4,646,630 3.1165 3.045 3.045 3.055 3.015 3.183 1,513,076 3.0710 -4.33%
2020-09-18 0 3.230 3.220 3.230 3.210 3.300 1,280,000 4,144,590 3.2380 3.183 3.173 3.183 3.163 3.252 1,298,952 3.1907 -2.42%
2020-09-17 0 3.310 3.270 3.310 3.260 3.480 2,986,000 9,896,440 3.3143 3.262 3.222 3.262 3.212 3.429 3,030,211 3.2659 -4.34%
2020-09-16 0 3.460 3.450 3.470 3.250 3.530 4,551,000 15,629,600 3.4343 3.410 3.400 3.419 3.203 3.478 4,618,383 3.3842 5.49%
2020-09-15 0 3.280 3.270 3.280 3.020 3.330 5,470,000 17,331,740 3.1685 3.232 3.222 3.232 2.976 3.281 5,550,990 3.1223 3.14%
2020-09-14 0 3.180 3.180 3.220 3.180 3.430 10,305,000 33,375,560 3.2388 3.134 3.134 3.173 3.134 3.380 10,457,578 3.1915 -6.47%
2020-09-11 0 3.400 3.380 3.400 3.340 3.530 3,695,000 12,551,640 3.3969 3.350 3.331 3.350 3.291 3.478 3,749,709 3.3474 -1.73%
2020-09-10 0 3.460 3.450 3.460 3.460 3.740 11,694,000 42,246,230 3.6126 3.410 3.400 3.410 3.410 3.685 11,867,144 3.5599 -5.46%
2020-09-09 0 3.660 3.660 3.700 3.440 3.700 5,812,000 20,770,320 3.5737 3.607 3.607 3.646 3.390 3.646 5,898,054 3.5216 1.67%
2020-09-08 0 3.600 3.600 3.610 3.580 4.110 16,738,000 63,680,590 3.8046 3.547 3.547 3.557 3.528 4.050 16,985,826 3.7490 -11.98%
2020-09-07 0 4.090 4.080 4.090 4.060 4.330 3,003,000 12,564,770 4.1841 4.030 4.020 4.030 4.001 4.267 3,047,463 4.1230 -1.21%
2020-09-04 0 4.140 4.100 4.140 3.910 4.210 3,477,000 14,174,060 4.0765 4.080 4.040 4.080 3.853 4.149 3,528,481 4.0170 0.24%
2020-09-03 0 4.130 4.110 4.160 4.080 4.290 3,130,000 13,092,670 4.1830 4.070 4.050 4.099 4.020 4.227 3,176,343 4.1219 -1.90%
2020-09-02 0 4.210 4.200 4.210 3.800 4.290 10,589,000 42,675,990 4.0302 4.149 4.139 4.149 3.745 4.227 10,745,783 3.9714 4.99%
2020-09-01 0 4.010 4.000 4.010 3.880 4.210 10,922,000 43,913,650 4.0207 3.951 3.942 3.951 3.823 4.149 11,083,713 3.9620 -5.20%
2020-08-31 0 4.230 4.220 4.240 3.980 4.280 7,806,000 32,393,620 4.1498 4.168 4.158 4.178 3.922 4.218 7,921,577 4.0893 4.44%
2020-08-28 0 4.050 4.050 4.060 4.010 4.650 15,477,000 65,624,330 4.2401 3.991 3.991 4.001 3.951 4.582 15,706,155 4.1783 -9.60%
2020-08-27 0 4.480 4.480 4.490 4.420 4.670 16,055,218 72,448,676 4.5125 4.415 4.415 4.424 4.356 4.602 16,292,935 4.4466 -2.61%
2020-08-26 0 4.600 4.550 4.600 4.470 4.780 23,666,000 110,206,000 4.6567 4.533 4.484 4.533 4.405 4.710 24,016,403 4.5888 3.60%
2020-08-25 0 4.440 4.430 4.440 4.210 4.540 11,388,000 50,199,230 4.4081 4.375 4.365 4.375 4.149 4.474 11,556,613 4.3438 1.14%
2020-08-24 0 4.390 4.390 4.400 4.000 4.420 15,041,000 64,935,010 4.3172 4.326 4.326 4.336 3.942 4.356 15,263,700 4.2542 7.86%
2020-08-21 0 4.070 4.070 4.080 3.860 4.300 18,267,000 73,827,130 4.0416 4.011 4.011 4.020 3.804 4.237 18,537,465 3.9826 -4.24%
2020-08-20 0 4.250 4.250 4.260 4.190 4.600 19,848,400 86,200,382 4.3429 4.188 4.188 4.198 4.129 4.533 20,142,279 4.2796 -1.16%
2020-08-19 0 4.300 4.280 4.300 4.100 4.480 18,657,000 80,301,630 4.3041 4.237 4.218 4.237 4.040 4.415 18,933,239 4.2413 2.38%
2020-08-18 0 4.200 4.180 4.200 3.980 4.500 27,057,000 114,705,150 4.2394 4.139 4.119 4.139 3.922 4.434 27,457,611 4.1775 0.00%
2020-08-17 0 4.200 4.190 4.200 3.560 4.460 74,366,000 312,695,770 4.2048 4.139 4.129 4.139 3.508 4.395 75,467,077 4.1435 23.53%
2020-08-14 0 3.400 3.400 3.440 3.300 3.510 10,366,000 35,685,240 3.4425 3.350 3.350 3.390 3.252 3.459 10,519,481 3.3923 0.59%
2020-08-13 0 3.380 3.380 3.390 3.290 3.440 2,683,000 9,096,730 3.3905 3.331 3.331 3.341 3.242 3.390 2,722,725 3.3410 0.60%
2020-08-12 0 3.360 3.340 3.390 3.260 3.460 7,990,000 26,771,460 3.3506 3.311 3.291 3.341 3.212 3.410 8,108,301 3.3017 0.90%
2020-08-11 0 3.330 3.320 3.330 3.260 3.540 11,433,000 39,308,820 3.4382 3.281 3.272 3.281 3.212 3.488 11,602,279 3.3880 2.78%
2020-08-10 0 3.240 3.230 3.240 3.070 3.240 1,157,000 3,643,950 3.1495 3.193 3.183 3.193 3.025 3.193 1,174,131 3.1035 5.54%
2020-08-07 0 3.070 3.070 3.110 3.070 3.180 615,000 1,910,310 3.1062 3.025 3.025 3.065 3.025 3.134 624,106 3.0609 -2.54%
2020-08-06 0 3.150 3.150 3.170 3.130 3.250 540,000 1,712,300 3.1709 3.104 3.104 3.124 3.084 3.203 547,995 3.1247 -3.08%
2020-08-05 0 3.250 3.240 3.250 3.180 3.270 925,000 3,003,700 3.2472 3.203 3.193 3.203 3.134 3.222 938,696 3.1999 2.20%
2020-08-04 0 3.180 3.160 3.180 3.110 3.240 1,070,000 3,399,490 3.1771 3.134 3.114 3.134 3.065 3.193 1,085,843 3.1307 3.58%
2020-08-03 0 3.070 3.060 3.100 3.050 3.400 1,508,000 4,781,240 3.1706 3.025 3.015 3.055 3.005 3.350 1,530,328 3.1243 -6.97%
2020-07-31 0 3.300 3.300 3.320 3.230 3.430 1,885,000 6,286,940 3.3352 3.252 3.252 3.272 3.183 3.380 1,912,910 3.2866 -0.30%
2020-07-30 0 3.310 3.300 3.310 3.080 3.320 1,295,000 4,129,160 3.1885 3.262 3.252 3.262 3.035 3.272 1,314,174 3.1420 6.09%
2020-07-29 0 3.120 3.120 3.130 3.080 3.220 849,000 2,661,510 3.1349 3.074 3.074 3.084 3.035 3.173 861,570 3.0891 -4.00%
2020-07-28 0 3.250 3.230 3.250 3.160 3.330 912,000 2,939,790 3.2235 3.203 3.183 3.203 3.114 3.281 925,503 3.1764 -0.91%
2020-07-27 0 3.280 3.220 3.280 3.030 3.330 2,897,000 9,240,310 3.1896 3.232 3.173 3.232 2.986 3.281 2,939,894 3.1431 8.25%
2020-07-24 0 3.030 3.030 3.100 3.020 3.130 1,147,000 3,531,360 3.0788 2.986 2.986 3.055 2.976 3.084 1,163,983 3.0339 -3.19%
2020-07-23 0 3.130 3.130 3.150 3.010 3.230 1,178,000 3,709,710 3.1492 3.084 3.084 3.104 2.966 3.183 1,195,442 3.1032 3.30%
2020-07-22 0 3.030 3.030 3.050 2.900 3.150 2,096,400 6,437,264 3.0706 2.986 2.986 3.005 2.858 3.104 2,127,440 3.0258 1.00%
2020-07-21 0 3.000 3.000 3.010 2.870 3.260 5,493,000 16,565,640 3.0158 2.956 2.956 2.966 2.828 3.212 5,574,330 2.9718 -7.12%
2020-07-20 0 3.230 3.230 3.260 3.230 3.360 1,574,000 5,180,010 3.2910 3.183 3.183 3.212 3.183 3.311 1,597,305 3.2430 -3.87%
2020-07-17 0 3.360 3.360 3.370 3.180 3.380 11,923,000 39,321,010 3.2979 3.311 3.311 3.321 3.134 3.331 12,099,534 3.2498 0.00%
2020-07-16 0 3.360 3.350 3.360 3.330 3.590 70,821,000 243,650,910 3.4404 3.311 3.301 3.311 3.281 3.538 71,869,589 3.3902

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top