NikkoAM Metaverse Theme Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03091 | 2020-06-16 | 2025-04-14 | 2025-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-23 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 2 | 2025-07-22 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 3 | 2025-07-21 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 4 | 2025-07-18 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 5 | 2025-07-17 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 6 | 2025-07-16 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 7 | 2025-07-15 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 8 | 2025-07-14 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 9 | 2025-07-11 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 10 | 2025-07-10 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 11 | 2025-07-09 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 12 | 2025-07-08 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 13 | 2025-07-07 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 14 | 2025-07-04 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 15 | 2025-07-03 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 16 | 2025-07-02 | 1,231,531 | 0 | 97.8182 | 1,259,000 | 2025-04-15 |
| 17 | 2025-06-30 | 1,231,531 | 752,830 | 97.8182 | 1,259,000 | 2025-04-15 |
| 18 | 2025-06-27 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 19 | 2025-06-26 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 20 | 2025-06-25 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 21 | 2025-06-24 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 22 | 2025-06-23 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 23 | 2025-06-20 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 24 | 2025-06-19 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 25 | 2025-06-18 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 26 | 2025-06-17 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 27 | 2025-06-16 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 28 | 2025-06-13 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 29 | 2025-06-12 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 30 | 2025-06-11 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 31 | 2025-06-10 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 32 | 2025-06-09 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 33 | 2025-06-06 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 34 | 2025-06-05 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 35 | 2025-06-04 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 36 | 2025-06-03 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 37 | 2025-06-02 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 38 | 2025-05-30 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 39 | 2025-05-29 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 40 | 2025-05-28 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 41 | 2025-05-27 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 42 | 2025-05-26 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 43 | 2025-05-23 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 44 | 2025-05-22 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 45 | 2025-05-21 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 46 | 2025-05-20 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 47 | 2025-05-19 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 48 | 2025-05-16 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 49 | 2025-05-15 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 50 | 2025-05-14 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 51 | 2025-05-13 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 52 | 2025-05-12 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 53 | 2025-05-09 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 54 | 2025-05-08 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 55 | 2025-05-07 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 56 | 2025-05-06 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 57 | 2025-05-02 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 58 | 2025-04-30 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 59 | 2025-04-29 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 60 | 2025-04-28 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 61 | 2025-04-25 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 62 | 2025-04-24 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 63 | 2025-04-23 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 64 | 2025-04-22 | 478,701 | 0 | 38.0223 | 1,259,000 | 2025-04-15 |
| 65 | 2025-04-17 | 478,701 | 270 | 38.0223 | 1,259,000 | 2025-04-15 |
| 66 | 2025-04-16 | 478,431 | 0 | 38.0009 | 1,259,000 | 2025-04-15 |
| 67 | 2025-04-15 | 478,431 | 0 | 38.0009 | 1,259,000 | 2025-04-15 |
| 68 | 2025-04-14 | 478,431 | 0 | 37.4066 | 1,279,000 | 2025-03-19 |
| 69 | 2025-04-11 | 478,431 | -10 | 37.4066 | 1,279,000 | 2025-03-19 |
| 70 | 2025-04-10 | 478,441 | -50 | 37.4074 | 1,279,000 | 2025-03-19 |
| 71 | 2025-04-09 | 478,491 | -40 | 37.4113 | 1,279,000 | 2025-03-19 |
| 72 | 2025-04-08 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 73 | 2025-04-07 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 74 | 2025-04-03 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 75 | 2025-04-02 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 76 | 2025-04-01 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 77 | 2025-03-31 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 78 | 2025-03-28 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 79 | 2025-03-27 | 478,531 | 0 | 37.4145 | 1,279,000 | 2025-03-19 |
| 80 | 2025-03-26 | 478,531 | -390 | 37.4145 | 1,279,000 | 2025-03-19 |
| 81 | 2025-03-25 | 478,921 | -100 | 37.4450 | 1,279,000 | 2025-03-19 |
| 82 | 2025-03-24 | 479,021 | 0 | 37.4528 | 1,279,000 | 2025-03-19 |
| 83 | 2025-03-21 | 479,021 | -600 | 37.4528 | 1,279,000 | 2025-03-19 |
| 84 | 2025-03-20 | 479,621 | 10 | 37.4997 | 1,279,000 | 2025-03-19 |
| 85 | 2025-03-19 | 479,611 | 0 | 37.4989 | 1,279,000 | 2025-03-19 |
| 86 | 2025-03-18 | 479,611 | 0 | 27.9494 | 1,716,000 | 2024-08-07 |
| 87 | 2025-03-17 | 479,611 | 0 | 27.9494 | 1,716,000 | 2024-08-07 |
| 88 | 2025-03-14 | 479,611 | 0 | 27.9494 | 1,716,000 | 2024-08-07 |
| 89 | 2025-03-13 | 479,611 | 0 | 27.9494 | 1,716,000 | 2024-08-07 |
| 90 | 2025-03-12 | 479,611 | 0 | 27.9494 | 1,716,000 | 2024-08-07 |
| 91 | 2025-03-11 | 479,611 | 0 | 27.9494 | 1,716,000 | 2024-08-07 |
| 92 | 2025-03-10 | 479,611 | 10 | 27.9494 | 1,716,000 | 2024-08-07 |
| 93 | 2025-03-07 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 94 | 2025-03-06 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 95 | 2025-03-05 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 96 | 2025-03-04 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 97 | 2025-03-03 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 98 | 2025-02-28 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 99 | 2025-02-27 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 100 | 2025-02-26 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 101 | 2025-02-25 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 102 | 2025-02-24 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 103 | 2025-02-21 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 104 | 2025-02-20 | 479,601 | 0 | 27.9488 | 1,716,000 | 2024-08-07 |
| 105 | 2025-02-19 | 479,601 | -380 | 27.9488 | 1,716,000 | 2024-08-07 |
| 106 | 2025-02-18 | 479,981 | 10 | 27.9709 | 1,716,000 | 2024-08-07 |
| 107 | 2025-02-17 | 479,971 | 0 | 27.9703 | 1,716,000 | 2024-08-07 |
| 108 | 2025-02-14 | 479,971 | 0 | 27.9703 | 1,716,000 | 2024-08-07 |
| 109 | 2025-02-13 | 479,971 | 0 | 27.9703 | 1,716,000 | 2024-08-07 |
| 110 | 2025-02-12 | 479,971 | 0 | 27.9703 | 1,716,000 | 2024-08-07 |
| 111 | 2025-02-11 | 479,971 | 0 | 27.9703 | 1,716,000 | 2024-08-07 |
| 112 | 2025-02-10 | 479,971 | -110 | 27.9703 | 1,716,000 | 2024-08-07 |
| 113 | 2025-02-07 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 114 | 2025-02-06 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 115 | 2025-02-05 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 116 | 2025-02-04 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 117 | 2025-02-03 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 118 | 2025-01-28 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 119 | 2025-01-27 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 120 | 2025-01-24 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 121 | 2025-01-23 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 122 | 2025-01-22 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 123 | 2025-01-21 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 124 | 2025-01-20 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 125 | 2025-01-17 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 126 | 2025-01-16 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 127 | 2025-01-15 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 128 | 2025-01-14 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 129 | 2025-01-13 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 130 | 2025-01-10 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 131 | 2025-01-09 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 132 | 2025-01-08 | 480,081 | 0 | 27.9767 | 1,716,000 | 2024-08-07 |
| 133 | 2025-01-07 | 480,081 | -20 | 27.9767 | 1,716,000 | 2024-08-07 |
| 134 | 2025-01-06 | 480,101 | 0 | 27.9779 | 1,716,000 | 2024-08-07 |
| 135 | 2025-01-03 | 480,101 | 0 | 27.9779 | 1,716,000 | 2024-08-07 |
| 136 | 2025-01-02 | 480,101 | 0 | 27.9779 | 1,716,000 | 2024-08-07 |
| 137 | 2024-12-31 | 480,101 | 0 | 27.9779 | 1,716,000 | 2024-08-07 |
| 138 | 2024-12-30 | 480,101 | 0 | 27.9779 | 1,716,000 | 2024-08-07 |
| 139 | 2024-12-27 | 480,101 | 463,520 | 27.9779 | 1,716,000 | 2024-08-07 |
| 140 | 2024-12-24 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 141 | 2024-12-23 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 142 | 2024-12-20 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 143 | 2024-12-19 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 144 | 2024-12-18 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 145 | 2024-12-17 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 146 | 2024-12-16 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 147 | 2024-12-13 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 148 | 2024-12-12 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 149 | 2024-12-11 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 150 | 2024-12-10 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 151 | 2024-12-09 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 152 | 2024-12-06 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 153 | 2024-12-05 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 154 | 2024-12-04 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 155 | 2024-12-03 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 156 | 2024-12-02 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 157 | 2024-11-29 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 158 | 2024-11-28 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 159 | 2024-11-27 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 160 | 2024-11-26 | 16,581 | -30 | 0.9663 | 1,716,000 | 2024-08-07 |
| 161 | 2024-11-25 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 162 | 2024-11-22 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 163 | 2024-11-21 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 164 | 2024-11-20 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 165 | 2024-11-19 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 166 | 2024-11-18 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 167 | 2024-11-15 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 168 | 2024-11-14 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 169 | 2024-11-13 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 170 | 2024-11-12 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 171 | 2024-11-11 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 172 | 2024-11-08 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 173 | 2024-11-07 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 174 | 2024-11-06 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 175 | 2024-11-05 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 176 | 2024-11-04 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 177 | 2024-11-01 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 178 | 2024-10-31 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 179 | 2024-10-30 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 180 | 2024-10-29 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 181 | 2024-10-28 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 182 | 2024-10-25 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 183 | 2024-10-24 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 184 | 2024-10-23 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 185 | 2024-10-22 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 186 | 2024-10-21 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 187 | 2024-10-18 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 188 | 2024-10-17 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 189 | 2024-10-16 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 190 | 2024-10-15 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 191 | 2024-10-14 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 192 | 2024-10-10 | 16,611 | 0 | 0.9680 | 1,716,000 | 2024-08-07 |
| 193 | 2024-10-09 | 16,611 | 390 | 0.9680 | 1,716,000 | 2024-08-07 |
| 194 | 2024-10-08 | 16,221 | 0 | 0.9453 | 1,716,000 | 2024-08-07 |
| 195 | 2024-10-07 | 16,221 | -210 | 0.9453 | 1,716,000 | 2024-08-07 |
| 196 | 2024-10-04 | 16,431 | 0 | 0.9575 | 1,716,000 | 2024-08-07 |
| 197 | 2024-10-03 | 16,431 | -150 | 0.9575 | 1,716,000 | 2024-08-07 |
| 198 | 2024-10-02 | 16,581 | 0 | 0.9663 | 1,716,000 | 2024-08-07 |
| 199 | 2024-09-30 | 16,581 | -1,510 | 0.9663 | 1,716,000 | 2024-08-07 |
| 200 | 2024-09-27 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 201 | 2024-09-26 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 202 | 2024-09-25 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 203 | 2024-09-24 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 204 | 2024-09-23 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 205 | 2024-09-20 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 206 | 2024-09-19 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 207 | 2024-09-17 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 208 | 2024-09-16 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 209 | 2024-09-13 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 210 | 2024-09-12 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 211 | 2024-09-11 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 212 | 2024-09-10 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 213 | 2024-09-09 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 214 | 2024-09-05 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 215 | 2024-09-04 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 216 | 2024-09-03 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 217 | 2024-09-02 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 218 | 2024-08-30 | 18,091 | 0 | 1.0543 | 1,716,000 | 2024-08-07 |
| 219 | 2024-08-29 | 18,091 | -500 | 1.0543 | 1,716,000 | 2024-08-07 |
| 220 | 2024-08-28 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 221 | 2024-08-27 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 222 | 2024-08-26 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 223 | 2024-08-23 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 224 | 2024-08-22 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 225 | 2024-08-21 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 226 | 2024-08-20 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 227 | 2024-08-19 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 228 | 2024-08-16 | 18,591 | 0 | 1.0834 | 1,716,000 | 2024-08-07 |
| 229 | 2024-08-15 | 18,591 | -60 | 1.0834 | 1,716,000 | 2024-08-07 |
| 230 | 2024-08-14 | 18,651 | 0 | 1.0869 | 1,716,000 | 2024-08-07 |
| 231 | 2024-08-13 | 18,651 | 0 | 1.0869 | 1,716,000 | 2024-08-07 |
| 232 | 2024-08-12 | 18,651 | 0 | 1.0869 | 1,716,000 | 2024-08-07 |
| 233 | 2024-08-09 | 18,651 | 150 | 1.0869 | 1,716,000 | 2024-08-07 |
| 234 | 2024-08-08 | 18,501 | 0 | 1.0781 | 1,716,000 | 2024-08-07 |
| 235 | 2024-08-07 | 18,501 | 0 | 1.0781 | 1,716,000 | 2024-08-07 |
| 236 | 2024-08-06 | 18,501 | 0 | 1.0813 | 1,711,000 | 2024-07-29 |
| 237 | 2024-08-05 | 18,501 | 0 | 1.0813 | 1,711,000 | 2024-07-29 |
| 238 | 2024-08-02 | 18,501 | 0 | 1.0813 | 1,711,000 | 2024-07-29 |
| 239 | 2024-08-01 | 18,501 | 0 | 1.0813 | 1,711,000 | 2024-07-29 |
| 240 | 2024-07-31 | 18,501 | 0 | 1.0813 | 1,711,000 | 2024-07-29 |
| 241 | 2024-07-30 | 18,501 | 0 | 1.0813 | 1,711,000 | 2024-07-29 |
| 242 | 2024-07-29 | 18,501 | -20 | 1.0813 | 1,711,000 | 2024-07-29 |
| 243 | 2024-07-26 | 18,521 | -40 | 1.0825 | 1,711,000 | 2024-07-26 |
| 244 | 2024-07-25 | 18,561 | 0 | 1.0785 | 1,721,000 | 2023-11-16 |
| 245 | 2024-07-24 | 18,561 | 0 | 1.0785 | 1,721,000 | 2023-11-16 |
| 246 | 2024-07-23 | 18,561 | -70 | 1.0785 | 1,721,000 | 2023-11-16 |
| 247 | 2024-07-22 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 248 | 2024-07-19 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 249 | 2024-07-18 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 250 | 2024-07-17 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 251 | 2024-07-16 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 252 | 2024-07-15 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 253 | 2024-07-12 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 254 | 2024-07-11 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 255 | 2024-07-10 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 256 | 2024-07-09 | 18,631 | 0 | 1.0826 | 1,721,000 | 2023-11-16 |
| 257 | 2024-07-08 | 18,631 | -1,200 | 1.0826 | 1,721,000 | 2023-11-16 |
| 258 | 2024-07-05 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 259 | 2024-07-04 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 260 | 2024-07-03 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 261 | 2024-07-02 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 262 | 2024-06-28 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 263 | 2024-06-27 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 264 | 2024-06-26 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 265 | 2024-06-25 | 19,831 | 0 | 1.1523 | 1,721,000 | 2023-11-16 |
| 266 | 2024-06-24 | 19,831 | 100 | 1.1523 | 1,721,000 | 2023-11-16 |
| 267 | 2024-06-21 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 268 | 2024-06-20 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 269 | 2024-06-19 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 270 | 2024-06-18 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 271 | 2024-06-17 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 272 | 2024-06-14 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 273 | 2024-06-13 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 274 | 2024-06-12 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 275 | 2024-06-11 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 276 | 2024-06-07 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 277 | 2024-06-06 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 278 | 2024-06-05 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 279 | 2024-06-04 | 19,731 | 0 | 1.1465 | 1,721,000 | 2023-11-16 |
| 280 | 2024-06-03 | 19,731 | -90 | 1.1465 | 1,721,000 | 2023-11-16 |
| 281 | 2024-05-31 | 19,821 | 0 | 1.1517 | 1,721,000 | 2023-11-16 |
| 282 | 2024-05-30 | 19,821 | 0 | 1.1517 | 1,721,000 | 2023-11-16 |
| 283 | 2024-05-29 | 19,821 | 0 | 1.1517 | 1,721,000 | 2023-11-16 |
| 284 | 2024-05-28 | 19,821 | 50 | 1.1517 | 1,721,000 | 2023-11-16 |
| 285 | 2024-05-27 | 19,771 | -250 | 1.1488 | 1,721,000 | 2023-11-16 |
| 286 | 2024-05-24 | 20,021 | 0 | 1.1633 | 1,721,000 | 2023-11-16 |
| 287 | 2024-05-23 | 20,021 | 0 | 1.1633 | 1,721,000 | 2023-11-16 |
| 288 | 2024-05-22 | 20,021 | 0 | 1.1633 | 1,721,000 | 2023-11-16 |
| 289 | 2024-05-21 | 20,021 | 0 | 1.1633 | 1,721,000 | 2023-11-16 |
| 290 | 2024-05-20 | 20,021 | 0 | 1.1633 | 1,721,000 | 2023-11-16 |
| 291 | 2024-05-17 | 20,021 | 0 | 1.1633 | 1,721,000 | 2023-11-16 |
| 292 | 2024-05-16 | 20,021 | -110 | 1.1633 | 1,721,000 | 2023-11-16 |
| 293 | 2024-05-14 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 294 | 2024-05-13 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 295 | 2024-05-10 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 296 | 2024-05-09 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 297 | 2024-05-08 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 298 | 2024-05-07 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 299 | 2024-05-06 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 300 | 2024-05-03 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 301 | 2024-05-02 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 302 | 2024-04-30 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 303 | 2024-04-29 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 304 | 2024-04-26 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 305 | 2024-04-25 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 306 | 2024-04-24 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 307 | 2024-04-23 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 308 | 2024-04-22 | 20,131 | 0 | 1.1697 | 1,721,000 | 2023-11-16 |
| 309 | 2024-04-19 | 20,131 | -850 | 1.1697 | 1,721,000 | 2023-11-16 |
| 310 | 2024-04-18 | 20,981 | -350 | 1.2191 | 1,721,000 | 2023-11-16 |
| 311 | 2024-04-17 | 21,331 | 0 | 1.2395 | 1,721,000 | 2023-11-16 |
| 312 | 2024-04-16 | 21,331 | -40 | 1.2395 | 1,721,000 | 2023-11-16 |
| 313 | 2024-04-15 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 314 | 2024-04-12 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 315 | 2024-04-11 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 316 | 2024-04-10 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 317 | 2024-04-09 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 318 | 2024-04-08 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 319 | 2024-04-05 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 320 | 2024-04-03 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 321 | 2024-04-02 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 322 | 2024-03-28 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 323 | 2024-03-27 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 324 | 2024-03-26 | 21,371 | 0 | 1.2418 | 1,721,000 | 2023-11-16 |
| 325 | 2024-03-25 | 21,371 | -20 | 1.2418 | 1,721,000 | 2023-11-16 |
| 326 | 2024-03-22 | 21,391 | 0 | 1.2429 | 1,721,000 | 2023-11-16 |
| 327 | 2024-03-21 | 21,391 | 0 | 1.2429 | 1,721,000 | 2023-11-16 |
| 328 | 2024-03-20 | 21,391 | -320 | 1.2429 | 1,721,000 | 2023-11-16 |
| 329 | 2024-03-19 | 21,711 | 0 | 1.2615 | 1,721,000 | 2023-11-16 |
| 330 | 2024-03-18 | 21,711 | 0 | 1.2615 | 1,721,000 | 2023-11-16 |
| 331 | 2024-03-15 | 21,711 | 0 | 1.2615 | 1,721,000 | 2023-11-16 |
| 332 | 2024-03-14 | 21,711 | -50 | 1.2615 | 1,721,000 | 2023-11-16 |
| 333 | 2024-03-13 | 21,761 | 0 | 1.2644 | 1,721,000 | 2023-11-16 |
| 334 | 2024-03-12 | 21,761 | 0 | 1.2644 | 1,721,000 | 2023-11-16 |
| 335 | 2024-03-11 | 21,761 | 0 | 1.2644 | 1,721,000 | 2023-11-16 |
| 336 | 2024-03-08 | 21,761 | 0 | 1.2644 | 1,721,000 | 2023-11-16 |
| 337 | 2024-03-07 | 21,761 | 0 | 1.2644 | 1,721,000 | 2023-11-16 |
| 338 | 2024-03-06 | 21,761 | 340 | 1.2644 | 1,721,000 | 2023-11-16 |
| 339 | 2024-03-05 | 21,421 | 0 | 1.2447 | 1,721,000 | 2023-11-16 |
| 340 | 2024-03-04 | 21,421 | 0 | 1.2447 | 1,721,000 | 2023-11-16 |
| 341 | 2024-03-01 | 21,421 | 0 | 1.2447 | 1,721,000 | 2023-11-16 |
| 342 | 2024-02-29 | 21,421 | -40 | 1.2447 | 1,721,000 | 2023-11-16 |
| 343 | 2024-02-28 | 21,461 | 0 | 1.2470 | 1,721,000 | 2023-11-16 |
| 344 | 2024-02-27 | 21,461 | 0 | 1.2470 | 1,721,000 | 2023-11-16 |
| 345 | 2024-02-26 | 21,461 | 0 | 1.2470 | 1,721,000 | 2023-11-16 |
| 346 | 2024-02-23 | 21,461 | 0 | 1.2470 | 1,721,000 | 2023-11-16 |
| 347 | 2024-02-22 | 21,461 | 0 | 1.2470 | 1,721,000 | 2023-11-16 |
| 348 | 2024-02-21 | 21,461 | 0 | 1.2470 | 1,721,000 | 2023-11-16 |
| 349 | 2024-02-20 | 21,461 | -30 | 1.2470 | 1,721,000 | 2023-11-16 |
| 350 | 2024-02-19 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 351 | 2024-02-16 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 352 | 2024-02-15 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 353 | 2024-02-14 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 354 | 2024-02-09 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 355 | 2024-02-08 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 356 | 2024-02-07 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 357 | 2024-02-06 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 358 | 2024-02-05 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 359 | 2024-02-02 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 360 | 2024-02-01 | 21,491 | 0 | 1.2488 | 1,721,000 | 2023-11-16 |
| 361 | 2024-01-31 | 21,491 | 210 | 1.2488 | 1,721,000 | 2023-11-16 |
| 362 | 2024-01-30 | 21,281 | 0 | 1.2365 | 1,721,000 | 2023-11-16 |
| 363 | 2024-01-29 | 21,281 | 0 | 1.2365 | 1,721,000 | 2023-11-16 |
| 364 | 2024-01-26 | 21,281 | -400 | 1.2365 | 1,721,000 | 2023-11-16 |
| 365 | 2024-01-25 | 21,681 | -130 | 1.2598 | 1,721,000 | 2023-11-16 |
| 366 | 2024-01-24 | 21,811 | -230 | 1.2673 | 1,721,000 | 2023-11-16 |
| 367 | 2024-01-23 | 22,041 | 0 | 1.2807 | 1,721,000 | 2023-11-16 |
| 368 | 2024-01-22 | 22,041 | 0 | 1.2807 | 1,721,000 | 2023-11-16 |
| 369 | 2024-01-19 | 22,041 | 120 | 1.2807 | 1,721,000 | 2023-11-16 |
| 370 | 2024-01-18 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 371 | 2024-01-17 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 372 | 2024-01-16 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 373 | 2024-01-15 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 374 | 2024-01-12 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 375 | 2024-01-11 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 376 | 2024-01-10 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 377 | 2024-01-09 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 378 | 2024-01-08 | 21,921 | 0 | 1.2737 | 1,721,000 | 2023-11-16 |
| 379 | 2024-01-05 | 21,921 | -50 | 1.2737 | 1,721,000 | 2023-11-16 |
| 380 | 2024-01-04 | 21,971 | 0 | 1.2766 | 1,721,000 | 2023-11-16 |
| 381 | 2024-01-03 | 21,971 | 0 | 1.2766 | 1,721,000 | 2023-11-16 |
| 382 | 2024-01-02 | 21,971 | 0 | 1.2766 | 1,721,000 | 2023-11-16 |
| 383 | 2023-12-29 | 21,971 | 0 | 1.2766 | 1,721,000 | 2023-11-16 |
| 384 | 2023-12-28 | 21,971 | 0 | 1.2766 | 1,721,000 | 2023-11-16 |
| 385 | 2023-12-27 | 21,971 | 0 | 1.2766 | 1,721,000 | 2023-11-16 |
| 386 | 2023-12-22 | 21,971 | -10 | 1.2766 | 1,721,000 | 2023-11-16 |
| 387 | 2023-12-21 | 21,981 | 0 | 1.2772 | 1,721,000 | 2023-11-16 |
| 388 | 2023-12-20 | 21,981 | 0 | 1.2772 | 1,721,000 | 2023-11-16 |
| 389 | 2023-12-19 | 21,981 | 0 | 1.2772 | 1,721,000 | 2023-11-16 |
| 390 | 2023-12-18 | 21,981 | 0 | 1.2772 | 1,721,000 | 2023-11-16 |
| 391 | 2023-12-15 | 21,981 | -40 | 1.2772 | 1,721,000 | 2023-11-16 |
| 392 | 2023-12-14 | 22,021 | 170 | 1.2795 | 1,721,000 | 2023-11-16 |
| 393 | 2023-12-13 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 394 | 2023-12-12 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 395 | 2023-12-11 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 396 | 2023-12-08 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 397 | 2023-12-07 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 398 | 2023-12-06 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 399 | 2023-12-05 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 400 | 2023-12-04 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 401 | 2023-12-01 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 402 | 2023-11-30 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 403 | 2023-11-29 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 404 | 2023-11-28 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 405 | 2023-11-27 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 406 | 2023-11-24 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 407 | 2023-11-23 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 408 | 2023-11-22 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 409 | 2023-11-21 | 21,851 | 0 | 1.2697 | 1,721,000 | 2023-11-16 |
| 410 | 2023-11-20 | 21,851 | -220 | 1.2697 | 1,721,000 | 2023-11-16 |
| 411 | 2023-11-17 | 22,071 | 0 | 1.2825 | 1,721,000 | 2023-11-16 |
| 412 | 2023-11-16 | 22,071 | 0 | 1.2825 | 1,721,000 | 2023-11-16 |
| 413 | 2023-11-15 | 22,071 | 0 | 1.2825 | 1,721,000 | 2023-11-15 |
| 414 | 2023-11-14 | 22,071 | -150 | 1.2825 | 1,721,000 | 2023-11-14 |
| 415 | 2023-11-13 | 22,221 | 0 | 1.2912 | 1,721,000 | 2023-11-13 |
| 416 | 2023-11-10 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 417 | 2023-11-09 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 418 | 2023-11-08 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 419 | 2023-11-07 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 420 | 2023-11-06 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 421 | 2023-11-03 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 422 | 2023-11-02 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 423 | 2023-11-01 | 22,221 | 0 | 1.2837 | 1,731,000 | 2023-10-31 |
| 424 | 2023-10-31 | 22,221 | -70 | 1.2837 | 1,731,000 | 2023-10-31 |
| 425 | 2023-10-30 | 22,291 | 0 | 0.3715 | 6,000,000 | 2023-10-30 |
| 426 | 2023-10-27 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 427 | 2023-10-26 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 428 | 2023-10-25 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 429 | 2023-10-24 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 430 | 2023-10-20 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 431 | 2023-10-19 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 432 | 2023-10-18 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 433 | 2023-10-17 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 434 | 2023-10-16 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 435 | 2023-10-13 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 436 | 2023-10-12 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 437 | 2023-10-11 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 438 | 2023-10-10 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-10-10 |
| 439 | 2023-10-09 | 22,291 | 0 | 0.3715 | 6,000,000 | 2023-10-06 |
| 440 | 2023-10-06 | 22,291 | 0 | 0.3715 | 6,000,000 | 2023-10-06 |
| 441 | 2023-10-05 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 442 | 2023-10-04 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 443 | 2023-10-03 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 444 | 2023-09-29 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 445 | 2023-09-28 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 446 | 2023-09-27 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 447 | 2023-09-26 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 448 | 2023-09-25 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 449 | 2023-09-22 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 450 | 2023-09-21 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 451 | 2023-09-20 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 452 | 2023-09-19 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 453 | 2023-09-18 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 454 | 2023-09-15 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 455 | 2023-09-14 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 456 | 2023-09-13 | 22,291 | 0 | 1.2878 | 1,731,000 | 2023-03-23 |
| 457 | 2023-09-12 | 22,291 | -120 | 1.2878 | 1,731,000 | 2023-03-23 |
| 458 | 2023-09-11 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 459 | 2023-09-07 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 460 | 2023-09-06 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 461 | 2023-09-05 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 462 | 2023-09-04 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 463 | 2023-08-31 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 464 | 2023-08-30 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 465 | 2023-08-29 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 466 | 2023-08-28 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 467 | 2023-08-25 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 468 | 2023-08-24 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 469 | 2023-08-23 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 470 | 2023-08-22 | 22,411 | 0 | 1.2947 | 1,731,000 | 2023-03-23 |
| 471 | 2023-08-21 | 22,411 | 780 | 1.2947 | 1,731,000 | 2023-03-23 |
| 472 | 2023-08-18 | 21,631 | 0 | 1.2496 | 1,731,000 | 2023-03-23 |
| 473 | 2023-08-17 | 21,631 | 0 | 1.2496 | 1,731,000 | 2023-03-23 |
| 474 | 2023-08-16 | 21,631 | 50 | 1.2496 | 1,731,000 | 2023-03-23 |
| 475 | 2023-08-15 | 21,581 | 0 | 1.2467 | 1,731,000 | 2023-03-23 |
| 476 | 2023-08-14 | 21,581 | 0 | 1.2467 | 1,731,000 | 2023-03-23 |
| 477 | 2023-08-11 | 21,581 | 0 | 1.2467 | 1,731,000 | 2023-03-23 |
| 478 | 2023-08-10 | 21,581 | 50 | 1.2467 | 1,731,000 | 2023-03-23 |
| 479 | 2023-08-09 | 21,531 | 0 | 1.2438 | 1,731,000 | 2023-03-23 |
| 480 | 2023-08-08 | 21,531 | 0 | 1.2438 | 1,731,000 | 2023-03-23 |
| 481 | 2023-08-07 | 21,531 | 50 | 1.2438 | 1,731,000 | 2023-03-23 |
| 482 | 2023-08-04 | 21,481 | 0 | 1.2410 | 1,731,000 | 2023-03-23 |
| 483 | 2023-08-03 | 21,481 | 0 | 1.2410 | 1,731,000 | 2023-03-23 |
| 484 | 2023-08-02 | 21,481 | 0 | 1.2410 | 1,731,000 | 2023-03-23 |
| 485 | 2023-08-01 | 21,481 | 0 | 1.2410 | 1,731,000 | 2023-03-23 |
| 486 | 2023-07-31 | 21,481 | -10 | 1.2410 | 1,731,000 | 2023-03-23 |
| 487 | 2023-07-28 | 21,491 | 0 | 1.2415 | 1,731,000 | 2023-03-23 |
| 488 | 2023-07-27 | 21,491 | -100 | 1.2415 | 1,731,000 | 2023-03-23 |
| 489 | 2023-07-26 | 21,591 | 0 | 1.2473 | 1,731,000 | 2023-03-23 |
| 490 | 2023-07-25 | 21,591 | 0 | 1.2473 | 1,731,000 | 2023-03-23 |
| 491 | 2023-07-24 | 21,591 | 0 | 1.2473 | 1,731,000 | 2023-03-23 |
| 492 | 2023-07-21 | 21,591 | 0 | 1.2473 | 1,731,000 | 2023-03-23 |
| 493 | 2023-07-20 | 21,591 | 300 | 1.2473 | 1,731,000 | 2023-03-23 |
| 494 | 2023-07-19 | 21,291 | 650 | 1.2300 | 1,731,000 | 2023-03-23 |
| 495 | 2023-07-18 | 20,641 | -200 | 1.1924 | 1,731,000 | 2023-03-23 |
| 496 | 2023-07-14 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 497 | 2023-07-13 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 498 | 2023-07-12 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 499 | 2023-07-11 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 500 | 2023-07-10 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 501 | 2023-07-07 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 502 | 2023-07-06 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 503 | 2023-07-05 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 504 | 2023-07-04 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 505 | 2023-07-03 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 506 | 2023-06-30 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 507 | 2023-06-29 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 508 | 2023-06-28 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 509 | 2023-06-27 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 510 | 2023-06-26 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 511 | 2023-06-23 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 512 | 2023-06-21 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 513 | 2023-06-20 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 514 | 2023-06-19 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 515 | 2023-06-16 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 516 | 2023-06-15 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 517 | 2023-06-14 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 518 | 2023-06-13 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 519 | 2023-06-12 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 520 | 2023-06-09 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 521 | 2023-06-08 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 522 | 2023-06-07 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 523 | 2023-06-06 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 524 | 2023-06-05 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 525 | 2023-06-02 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 526 | 2023-06-01 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 527 | 2023-05-31 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 528 | 2023-05-30 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 529 | 2023-05-29 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 530 | 2023-05-25 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 531 | 2023-05-24 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 532 | 2023-05-23 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 533 | 2023-05-22 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 534 | 2023-05-19 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 535 | 2023-05-18 | 20,841 | 0 | 1.2040 | 1,731,000 | 2023-03-23 |
| 536 | 2023-05-17 | 20,841 | -150 | 1.2040 | 1,731,000 | 2023-03-23 |
| 537 | 2023-05-16 | 20,991 | 0 | 1.2127 | 1,731,000 | 2023-03-23 |
| 538 | 2023-05-15 | 20,991 | 0 | 1.2127 | 1,731,000 | 2023-03-23 |
| 539 | 2023-05-12 | 20,991 | 0 | 1.2127 | 1,731,000 | 2023-03-23 |
| 540 | 2023-05-11 | 20,991 | -3,000 | 1.2127 | 1,731,000 | 2023-03-23 |
| 541 | 2023-05-10 | 23,991 | 0 | 1.3860 | 1,731,000 | 2023-03-23 |
| 542 | 2023-05-09 | 23,991 | 0 | 1.3860 | 1,731,000 | 2023-03-23 |
| 543 | 2023-05-08 | 23,991 | 0 | 1.3860 | 1,731,000 | 2023-03-23 |
| 544 | 2023-05-05 | 23,991 | 0 | 1.3860 | 1,731,000 | 2023-03-23 |
| 545 | 2023-05-04 | 23,991 | -30 | 1.3860 | 1,731,000 | 2023-03-23 |
| 546 | 2023-05-03 | 24,021 | 0 | 1.3877 | 1,731,000 | 2023-03-23 |
| 547 | 2023-05-02 | 24,021 | 0 | 1.3877 | 1,731,000 | 2023-03-23 |
| 548 | 2023-04-28 | 24,021 | 0 | 1.3877 | 1,731,000 | 2023-03-23 |
| 549 | 2023-04-27 | 24,021 | 0 | 1.3877 | 1,731,000 | 2023-03-23 |
| 550 | 2023-04-26 | 24,021 | -30 | 1.3877 | 1,731,000 | 2023-03-23 |
| 551 | 2023-04-25 | 24,051 | -100 | 1.3894 | 1,731,000 | 2023-03-23 |
| 552 | 2023-04-24 | 24,151 | 0 | 1.3952 | 1,731,000 | 2023-03-23 |
| 553 | 2023-04-21 | 24,151 | 0 | 1.3952 | 1,731,000 | 2023-03-23 |
| 554 | 2023-04-20 | 24,151 | 0 | 1.3952 | 1,731,000 | 2023-03-23 |
| 555 | 2023-04-19 | 24,151 | 0 | 1.3952 | 1,731,000 | 2023-03-23 |
| 556 | 2023-04-18 | 24,151 | 0 | 1.3952 | 1,731,000 | 2023-03-23 |
| 557 | 2023-04-17 | 24,151 | -100 | 1.3952 | 1,731,000 | 2023-03-23 |
| 558 | 2023-04-14 | 24,251 | -100 | 1.4010 | 1,731,000 | 2023-03-23 |
| 559 | 2023-04-13 | 24,351 | -20 | 1.4068 | 1,731,000 | 2023-03-23 |
| 560 | 2023-04-12 | 24,371 | 0 | 1.4079 | 1,731,000 | 2023-03-23 |
| 561 | 2023-04-11 | 24,371 | 0 | 1.4079 | 1,731,000 | 2023-03-23 |
| 562 | 2023-04-06 | 24,371 | -600 | 1.4079 | 1,731,000 | 2023-03-23 |
| 563 | 2023-04-04 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 564 | 2023-04-03 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 565 | 2023-03-31 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 566 | 2023-03-30 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 567 | 2023-03-29 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 568 | 2023-03-28 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 569 | 2023-03-27 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 570 | 2023-03-24 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 571 | 2023-03-23 | 24,971 | 0 | 1.4426 | 1,731,000 | 2023-03-23 |
| 572 | 2023-03-22 | 24,971 | 0 | 1.4302 | 1,746,000 | 2023-01-30 |
| 573 | 2023-03-21 | 24,971 | 0 | 1.4302 | 1,746,000 | 2023-01-30 |
| 574 | 2023-03-20 | 24,971 | 0 | 1.4302 | 1,746,000 | 2023-01-30 |
| 575 | 2023-03-17 | 24,971 | -70 | 1.4302 | 1,746,000 | 2023-01-30 |
| 576 | 2023-03-16 | 25,041 | 0 | 1.4342 | 1,746,000 | 2023-01-30 |
| 577 | 2023-03-15 | 25,041 | 100 | 1.4342 | 1,746,000 | 2023-01-30 |
| 578 | 2023-03-14 | 24,941 | 0 | 1.4285 | 1,746,000 | 2023-01-30 |
| 579 | 2023-03-13 | 24,941 | -50 | 1.4285 | 1,746,000 | 2023-01-30 |
| 580 | 2023-03-10 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 581 | 2023-03-09 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 582 | 2023-03-08 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 583 | 2023-03-07 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 584 | 2023-03-06 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 585 | 2023-03-03 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 586 | 2023-03-02 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 587 | 2023-03-01 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 588 | 2023-02-28 | 24,991 | 0 | 1.4313 | 1,746,000 | 2023-01-30 |
| 589 | 2023-02-27 | 24,991 | -1,720 | 1.4313 | 1,746,000 | 2023-01-30 |
| 590 | 2023-02-24 | 26,711 | 0 | 1.5298 | 1,746,000 | 2023-01-30 |
| 591 | 2023-02-23 | 26,711 | 20 | 1.5298 | 1,746,000 | 2023-01-30 |
| 592 | 2023-02-22 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 593 | 2023-02-21 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 594 | 2023-02-20 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 595 | 2023-02-17 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 596 | 2023-02-16 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 597 | 2023-02-15 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 598 | 2023-02-14 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 599 | 2023-02-13 | 26,691 | 0 | 1.5287 | 1,746,000 | 2023-01-30 |
| 600 | 2023-02-10 | 26,691 | -50 | 1.5287 | 1,746,000 | 2023-01-30 |
| 601 | 2023-02-09 | 26,741 | 0 | 1.5316 | 1,746,000 | 2023-01-30 |
| 602 | 2023-02-08 | 26,741 | 0 | 1.5316 | 1,746,000 | 2023-01-30 |
| 603 | 2023-02-07 | 26,741 | 0 | 1.5316 | 1,746,000 | 2023-01-30 |
| 604 | 2023-02-06 | 26,741 | -240 | 1.5316 | 1,746,000 | 2023-01-30 |
| 605 | 2023-02-03 | 26,981 | 0 | 1.5453 | 1,746,000 | 2023-01-30 |
| 606 | 2023-02-02 | 26,981 | -50 | 1.5453 | 1,746,000 | 2023-01-30 |
| 607 | 2023-02-01 | 27,031 | -1,200 | 1.5482 | 1,746,000 | 2023-01-30 |
| 608 | 2023-01-31 | 28,231 | 0 | 1.6169 | 1,746,000 | 2023-01-30 |
| 609 | 2023-01-30 | 28,231 | 120 | 1.6169 | 1,746,000 | 2023-01-30 |
| 610 | 2023-01-27 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 611 | 2023-01-26 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 612 | 2023-01-20 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 613 | 2023-01-19 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 614 | 2023-01-18 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 615 | 2023-01-17 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 616 | 2023-01-16 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 617 | 2023-01-13 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 618 | 2023-01-12 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 619 | 2023-01-11 | 28,111 | -100 | 1.6009 | 1,756,000 | 2022-07-25 |
| 620 | 2023-01-10 | 28,211 | 0 | 1.6065 | 1,756,000 | 2022-07-25 |
| 621 | 2023-01-09 | 28,211 | 0 | 1.6065 | 1,756,000 | 2022-07-25 |
| 622 | 2023-01-06 | 28,211 | 0 | 1.6065 | 1,756,000 | 2022-07-25 |
| 623 | 2023-01-05 | 28,211 | 100 | 1.6065 | 1,756,000 | 2022-07-25 |
| 624 | 2023-01-04 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 625 | 2023-01-03 | 28,111 | 0 | 1.6009 | 1,756,000 | 2022-07-25 |
| 626 | 2022-12-30 | 28,111 | 100 | 1.6009 | 1,756,000 | 2022-07-25 |
| 627 | 2022-12-29 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 628 | 2022-12-28 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 629 | 2022-12-23 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 630 | 2022-12-22 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 631 | 2022-12-21 | 28,011 | 100 | 1.5952 | 1,756,000 | 2022-07-25 |
| 632 | 2022-12-20 | 27,911 | 100 | 1.5895 | 1,756,000 | 2022-07-25 |
| 633 | 2022-12-19 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 634 | 2022-12-16 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 635 | 2022-12-15 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 636 | 2022-12-14 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 637 | 2022-12-13 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 638 | 2022-12-12 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 639 | 2022-12-09 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 640 | 2022-12-08 | 27,811 | 0 | 1.5838 | 1,756,000 | 2022-07-25 |
| 641 | 2022-12-07 | 27,811 | -200 | 1.5838 | 1,756,000 | 2022-07-25 |
| 642 | 2022-12-06 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 643 | 2022-12-05 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 644 | 2022-12-02 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 645 | 2022-12-01 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 646 | 2022-11-30 | 28,011 | 0 | 1.5952 | 1,756,000 | 2022-07-25 |
| 647 | 2022-11-29 | 28,011 | -300 | 1.5952 | 1,756,000 | 2022-07-25 |
| 648 | 2022-11-28 | 28,311 | 0 | 1.6122 | 1,756,000 | 2022-07-25 |
| 649 | 2022-11-25 | 28,311 | 0 | 1.6122 | 1,756,000 | 2022-07-25 |
| 650 | 2022-11-24 | 28,311 | 0 | 1.6122 | 1,756,000 | 2022-07-25 |
| 651 | 2022-11-23 | 28,311 | 0 | 1.6122 | 1,756,000 | 2022-07-25 |
| 652 | 2022-11-22 | 28,311 | 0 | 1.6122 | 1,756,000 | 2022-07-25 |
| 653 | 2022-11-21 | 28,311 | 0 | 1.6122 | 1,756,000 | 2022-07-25 |
| 654 | 2022-11-18 | 28,311 | -50 | 1.6122 | 1,756,000 | 2022-07-25 |
| 655 | 2022-11-17 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 656 | 2022-11-16 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 657 | 2022-11-15 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 658 | 2022-11-14 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 659 | 2022-11-11 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 660 | 2022-11-10 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 661 | 2022-11-09 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 662 | 2022-11-08 | 28,361 | 0 | 1.6151 | 1,756,000 | 2022-07-25 |
| 663 | 2022-11-07 | 28,361 | 160 | 1.6151 | 1,756,000 | 2022-07-25 |
| 664 | 2022-11-04 | 28,201 | 0 | 1.6060 | 1,756,000 | 2022-07-25 |
| 665 | 2022-11-03 | 28,201 | 0 | 1.6060 | 1,756,000 | 2022-07-25 |
| 666 | 2022-11-02 | 28,201 | -40 | 1.6060 | 1,756,000 | 2022-07-25 |
| 667 | 2022-11-01 | 28,241 | 0 | 1.6083 | 1,756,000 | 2022-07-25 |
| 668 | 2022-10-31 | 28,241 | 10 | 1.6083 | 1,756,000 | 2022-07-25 |
| 669 | 2022-10-28 | 28,231 | 0 | 1.6077 | 1,756,000 | 2022-07-25 |
| 670 | 2022-10-27 | 28,231 | 0 | 1.6077 | 1,756,000 | 2022-07-25 |
| 671 | 2022-10-26 | 28,231 | 30 | 1.6077 | 1,756,000 | 2022-07-25 |
| 672 | 2022-10-25 | 28,201 | 0 | 1.6060 | 1,756,000 | 2022-07-25 |
| 673 | 2022-10-24 | 28,201 | 0 | 1.6060 | 1,756,000 | 2022-07-25 |
| 674 | 2022-10-21 | 28,201 | 100 | 1.6060 | 1,756,000 | 2022-07-25 |
| 675 | 2022-10-20 | 28,101 | 0 | 1.6003 | 1,756,000 | 2022-07-25 |
| 676 | 2022-10-19 | 28,101 | 0 | 1.6003 | 1,756,000 | 2022-07-25 |
| 677 | 2022-10-18 | 28,101 | -10 | 1.6003 | 1,756,000 | 2022-07-25 |
| 678 | 2022-10-17 | 28,111 | 10 | 1.6009 | 1,756,000 | 2022-07-25 |
| 679 | 2022-10-14 | 28,101 | 0 | 1.6003 | 1,756,000 | 2022-07-25 |
| 680 | 2022-10-13 | 28,101 | 60 | 1.6003 | 1,756,000 | 2022-07-25 |
| 681 | 2022-10-12 | 28,041 | 0 | 1.5969 | 1,756,000 | 2022-07-25 |
| 682 | 2022-10-11 | 28,041 | -200 | 1.5969 | 1,756,000 | 2022-07-25 |
| 683 | 2022-10-10 | 28,241 | 0 | 1.6083 | 1,756,000 | 2022-07-25 |
| 684 | 2022-10-07 | 28,241 | -1,800 | 1.6083 | 1,756,000 | 2022-07-25 |
| 685 | 2022-10-06 | 30,041 | 70 | 1.7108 | 1,756,000 | 2022-07-25 |
| 686 | 2022-10-05 | 29,971 | 130 | 1.7068 | 1,756,000 | 2022-07-25 |
| 687 | 2022-10-03 | 29,841 | -10 | 1.6994 | 1,756,000 | 2022-07-25 |
| 688 | 2022-09-30 | 29,851 | -1,160 | 1.6999 | 1,756,000 | 2022-07-25 |
| 689 | 2022-09-29 | 31,011 | 0 | 1.7660 | 1,756,000 | 2022-07-25 |
| 690 | 2022-09-28 | 31,011 | 100 | 1.7660 | 1,756,000 | 2022-07-25 |
| 691 | 2022-09-27 | 30,911 | 500 | 1.7603 | 1,756,000 | 2022-07-25 |
| 692 | 2022-09-26 | 30,411 | 0 | 1.7318 | 1,756,000 | 2022-07-25 |
| 693 | 2022-09-23 | 30,411 | 500 | 1.7318 | 1,756,000 | 2022-07-25 |
| 694 | 2022-09-22 | 29,911 | 20 | 1.7034 | 1,756,000 | 2022-07-25 |
| 695 | 2022-09-21 | 29,891 | 100 | 1.7022 | 1,756,000 | 2022-07-25 |
| 696 | 2022-09-20 | 29,791 | 210 | 1.6965 | 1,756,000 | 2022-07-25 |
| 697 | 2022-09-19 | 29,581 | 0 | 1.6846 | 1,756,000 | 2022-07-25 |
| 698 | 2022-09-16 | 29,581 | 250 | 1.6846 | 1,756,000 | 2022-07-25 |
| 699 | 2022-09-15 | 29,331 | -463,510 | 1.6703 | 1,756,000 | 2022-07-25 |
| 700 | 2022-09-14 | 492,841 | 100 | 28.0661 | 1,756,000 | 2022-07-25 |
| 701 | 2022-09-13 | 492,741 | -30 | 28.0604 | 1,756,000 | 2022-07-25 |
| 702 | 2022-09-09 | 492,771 | 10 | 28.0621 | 1,756,000 | 2022-07-25 |
| 703 | 2022-09-08 | 492,761 | 0 | 28.0616 | 1,756,000 | 2022-07-25 |
| 704 | 2022-09-07 | 492,761 | 0 | 28.0616 | 1,756,000 | 2022-07-25 |
| 705 | 2022-09-06 | 492,761 | 0 | 28.0616 | 1,756,000 | 2022-07-25 |
| 706 | 2022-09-05 | 492,761 | 0 | 28.0616 | 1,756,000 | 2022-07-25 |
| 707 | 2022-09-02 | 492,761 | -50 | 28.0616 | 1,756,000 | 2022-07-25 |
| 708 | 2022-09-01 | 492,811 | 0 | 28.0644 | 1,756,000 | 2022-07-25 |
| 709 | 2022-08-31 | 492,811 | 0 | 28.0644 | 1,756,000 | 2022-07-25 |
| 710 | 2022-08-30 | 492,811 | 0 | 28.0644 | 1,756,000 | 2022-07-25 |
| 711 | 2022-08-29 | 492,811 | 0 | 28.0644 | 1,756,000 | 2022-07-25 |
| 712 | 2022-08-26 | 492,811 | 30 | 28.0644 | 1,756,000 | 2022-07-25 |
| 713 | 2022-08-25 | 492,781 | 0 | 28.0627 | 1,756,000 | 2022-07-25 |
| 714 | 2022-08-24 | 492,781 | 0 | 28.0627 | 1,756,000 | 2022-07-25 |
| 715 | 2022-08-23 | 492,781 | -110 | 28.0627 | 1,756,000 | 2022-07-25 |
| 716 | 2022-08-22 | 492,891 | 0 | 28.0690 | 1,756,000 | 2022-07-25 |
| 717 | 2022-08-19 | 492,891 | 240 | 28.0690 | 1,756,000 | 2022-07-25 |
| 718 | 2022-08-18 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 719 | 2022-08-17 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 720 | 2022-08-16 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 721 | 2022-08-15 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 722 | 2022-08-12 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 723 | 2022-08-11 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 724 | 2022-08-10 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 725 | 2022-08-09 | 492,651 | 0 | 28.0553 | 1,756,000 | 2022-07-25 |
| 726 | 2022-08-08 | 492,651 | 1,210 | 28.0553 | 1,756,000 | 2022-07-25 |
| 727 | 2022-08-05 | 491,441 | 0 | 27.9864 | 1,756,000 | 2022-07-25 |
| 728 | 2022-08-04 | 491,441 | 0 | 27.9864 | 1,756,000 | 2022-07-25 |
| 729 | 2022-08-03 | 491,441 | 0 | 27.9864 | 1,756,000 | 2022-07-25 |
| 730 | 2022-08-02 | 491,441 | 0 | 27.9864 | 1,756,000 | 2022-07-25 |
| 731 | 2022-08-01 | 491,441 | -100 | 27.9864 | 1,756,000 | 2022-07-25 |
| 732 | 2022-07-29 | 491,541 | 0 | 27.9921 | 1,756,000 | 2022-07-25 |
| 733 | 2022-07-28 | 491,541 | 0 | 27.9921 | 1,756,000 | 2022-07-25 |
| 734 | 2022-07-27 | 491,541 | 0 | 27.9921 | 1,756,000 | 2022-07-25 |
| 735 | 2022-07-26 | 491,541 | 0 | 27.9921 | 1,756,000 | 2022-07-25 |
| 736 | 2022-07-25 | 491,541 | 0 | 27.9921 | 1,756,000 | 2022-07-25 |
| 737 | 2022-07-22 | 491,541 | 0 | 27.9921 | 1,756,000 | 2022-07-22 |
| 738 | 2022-07-21 | 491,541 | 24,620 | 29.1543 | 1,686,000 | 2022-07-20 |
| 739 | 2022-07-20 | 466,921 | 0 | 27.6940 | 1,686,000 | 2022-07-20 |
| 740 | 2022-07-19 | 466,921 | -400 | 27.8592 | 1,676,000 | 2022-06-20 |
| 741 | 2022-07-18 | 467,321 | 170 | 27.8831 | 1,676,000 | 2022-06-20 |
| 742 | 2022-07-15 | 467,151 | 0 | 27.8730 | 1,676,000 | 2022-06-20 |
| 743 | 2022-07-14 | 467,151 | 0 | 27.8730 | 1,676,000 | 2022-06-20 |
| 744 | 2022-07-13 | 467,151 | 0 | 27.8730 | 1,676,000 | 2022-06-20 |
| 745 | 2022-07-12 | 467,151 | 100 | 27.8730 | 1,676,000 | 2022-06-20 |
| 746 | 2022-07-11 | 467,051 | 0 | 27.8670 | 1,676,000 | 2022-06-20 |
| 747 | 2022-07-08 | 467,051 | 0 | 27.8670 | 1,676,000 | 2022-06-20 |
| 748 | 2022-07-07 | 467,051 | -600 | 27.8670 | 1,676,000 | 2022-06-20 |
| 749 | 2022-07-06 | 467,651 | 100 | 27.9028 | 1,676,000 | 2022-06-20 |
| 750 | 2022-07-05 | 467,551 | 0 | 27.8968 | 1,676,000 | 2022-06-20 |
| 751 | 2022-07-04 | 467,551 | 0 | 27.8968 | 1,676,000 | 2022-06-20 |
| 752 | 2022-06-30 | 467,551 | -60 | 27.8968 | 1,676,000 | 2022-06-20 |
| 753 | 2022-06-29 | 467,611 | 0 | 27.9004 | 1,676,000 | 2022-06-20 |
| 754 | 2022-06-28 | 467,611 | -6,000 | 27.9004 | 1,676,000 | 2022-06-20 |
| 755 | 2022-06-27 | 473,611 | 0 | 28.2584 | 1,676,000 | 2022-06-20 |
| 756 | 2022-06-24 | 473,611 | 5,000 | 28.2584 | 1,676,000 | 2022-06-20 |
| 757 | 2022-06-23 | 468,611 | -90 | 27.9601 | 1,676,000 | 2022-06-20 |
| 758 | 2022-06-22 | 468,701 | 0 | 27.9655 | 1,676,000 | 2022-06-20 |
| 759 | 2022-06-21 | 468,701 | 0 | 27.9655 | 1,676,000 | 2022-06-20 |
| 760 | 2022-06-20 | 468,701 | 0 | 27.9655 | 1,676,000 | 2022-06-20 |
| 761 | 2022-06-17 | 468,701 | 0 | 27.9655 | 1,676,000 | 2022-06-17 |
| 762 | 2022-06-16 | 468,701 | -100 | 27.7174 | 1,691,000 | 2022-05-23 |
| 763 | 2022-06-15 | 468,801 | 10 | 27.7233 | 1,691,000 | 2022-05-23 |
| 764 | 2022-06-14 | 468,791 | 0 | 27.7227 | 1,691,000 | 2022-05-23 |
| 765 | 2022-06-13 | 468,791 | 0 | 27.7227 | 1,691,000 | 2022-05-23 |
| 766 | 2022-06-10 | 468,791 | -1,490 | 27.7227 | 1,691,000 | 2022-05-23 |
| 767 | 2022-06-09 | 470,281 | 0 | 27.8108 | 1,691,000 | 2022-05-23 |
| 768 | 2022-06-08 | 470,281 | 0 | 27.8108 | 1,691,000 | 2022-05-23 |
| 769 | 2022-06-07 | 470,281 | 0 | 27.8108 | 1,691,000 | 2022-05-23 |
| 770 | 2022-06-06 | 470,281 | 0 | 27.8108 | 1,691,000 | 2022-05-23 |
| 771 | 2022-06-02 | 470,281 | 0 | 27.8108 | 1,691,000 | 2022-05-23 |
| 772 | 2022-06-01 | 470,281 | 0 | 27.8108 | 1,691,000 | 2022-05-23 |
| 773 | 2022-05-31 | 470,281 | 0 | 27.8108 | 1,691,000 | 2022-05-23 |
| 774 | 2022-05-30 | 470,281 | -150 | 27.8108 | 1,691,000 | 2022-05-23 |
| 775 | 2022-05-27 | 470,431 | 0 | 27.8197 | 1,691,000 | 2022-05-23 |
| 776 | 2022-05-26 | 470,431 | 0 | 27.8197 | 1,691,000 | 2022-05-23 |
| 777 | 2022-05-25 | 470,431 | 0 | 27.8197 | 1,691,000 | 2022-05-23 |
| 778 | 2022-05-24 | 470,431 | 120 | 27.8197 | 1,691,000 | 2022-05-23 |
| 779 | 2022-05-23 | 470,311 | 0 | 27.8126 | 1,691,000 | 2022-05-23 |
| 780 | 2022-05-20 | 470,311 | 0 | 27.8126 | 1,691,000 | 2022-05-20 |
| 781 | 2022-05-19 | 470,311 | 0 | 27.4875 | 1,711,000 | 2022-03-29 |
| 782 | 2022-05-18 | 470,311 | 0 | 27.4875 | 1,711,000 | 2022-03-29 |
| 783 | 2022-05-17 | 470,311 | 0 | 27.4875 | 1,711,000 | 2022-03-29 |
| 784 | 2022-05-16 | 470,311 | -240 | 27.4875 | 1,711,000 | 2022-03-29 |
| 785 | 2022-05-13 | 470,551 | 0 | 27.5015 | 1,711,000 | 2022-03-29 |
| 786 | 2022-05-12 | 470,551 | 310 | 27.5015 | 1,711,000 | 2022-03-29 |
| 787 | 2022-05-11 | 470,241 | 1,910 | 27.4834 | 1,711,000 | 2022-03-29 |
| 788 | 2022-05-10 | 468,331 | -120 | 27.3718 | 1,711,000 | 2022-03-29 |
| 789 | 2022-05-06 | 468,451 | 0 | 27.3788 | 1,711,000 | 2022-03-29 |
| 790 | 2022-05-05 | 468,451 | 190 | 27.3788 | 1,711,000 | 2022-03-29 |
| 791 | 2022-05-04 | 468,261 | 30 | 27.3677 | 1,711,000 | 2022-03-29 |
| 792 | 2022-05-03 | 468,231 | 0 | 27.3659 | 1,711,000 | 2022-03-29 |
| 793 | 2022-04-29 | 468,231 | 0 | 27.3659 | 1,711,000 | 2022-03-29 |
| 794 | 2022-04-28 | 468,231 | 80 | 27.3659 | 1,711,000 | 2022-03-29 |
| 795 | 2022-04-27 | 468,151 | -100 | 27.3613 | 1,711,000 | 2022-03-29 |
| 796 | 2022-04-26 | 468,251 | 50 | 27.3671 | 1,711,000 | 2022-03-29 |
| 797 | 2022-04-25 | 468,201 | 0 | 27.3642 | 1,711,000 | 2022-03-29 |
| 798 | 2022-04-22 | 468,201 | 0 | 27.3642 | 1,711,000 | 2022-03-29 |
| 799 | 2022-04-21 | 468,201 | 0 | 27.3642 | 1,711,000 | 2022-03-29 |
| 800 | 2022-04-20 | 468,201 | 0 | 27.3642 | 1,711,000 | 2022-03-29 |
| 801 | 2022-04-19 | 468,201 | 0 | 27.3642 | 1,711,000 | 2022-03-29 |
| 802 | 2022-04-14 | 468,201 | 0 | 27.3642 | 1,711,000 | 2022-03-29 |
| 803 | 2022-04-13 | 468,201 | 0 | 27.3642 | 1,711,000 | 2022-03-29 |
| 804 | 2022-04-12 | 468,201 | 20 | 27.3642 | 1,711,000 | 2022-03-29 |
| 805 | 2022-04-11 | 468,181 | 0 | 27.3630 | 1,711,000 | 2022-03-29 |
| 806 | 2022-04-08 | 468,181 | 0 | 27.3630 | 1,711,000 | 2022-03-29 |
| 807 | 2022-04-07 | 468,181 | 0 | 27.3630 | 1,711,000 | 2022-03-29 |
| 808 | 2022-04-06 | 468,181 | -20 | 27.3630 | 1,711,000 | 2022-03-29 |
| 809 | 2022-04-04 | 468,201 | 100 | 27.3642 | 1,711,000 | 2022-03-29 |
| 810 | 2022-04-01 | 468,101 | 100 | 27.3583 | 1,711,000 | 2022-03-29 |
| 811 | 2022-03-31 | 468,001 | 0 | 27.3525 | 1,711,000 | 2022-03-29 |
| 812 | 2022-03-30 | 468,001 | 390 | 27.3525 | 1,711,000 | 2022-03-29 |
| 813 | 2022-03-29 | 467,611 | 0 | 27.3297 | 1,711,000 | 2022-03-29 |
| 814 | 2022-03-28 | 467,611 | -110 | 27.7349 | 1,686,000 | 2022-03-28 |
| 815 | 2022-03-25 | 467,721 | 0 | 27.0203 | 1,731,000 | 2022-03-22 |
| 816 | 2022-03-24 | 467,721 | 0 | 27.0203 | 1,731,000 | 2022-03-22 |
| 817 | 2022-03-23 | 467,721 | 0 | 27.0203 | 1,731,000 | 2022-03-22 |
| 818 | 2022-03-22 | 467,721 | 63,000 | 27.0203 | 1,731,000 | 2022-03-22 |
| 819 | 2022-03-21 | 404,721 | -80 | 24.9674 | 1,621,000 | 2022-03-21 |
| 820 | 2022-03-18 | 404,801 | 0 | 28.0917 | 1,441,000 | 2022-03-18 |
| 821 | 2022-03-17 | 404,801 | 90 | 28.4871 | 1,421,000 | 2021-12-17 |
| 822 | 2022-03-16 | 404,711 | 0 | 28.4807 | 1,421,000 | 2021-12-17 |
| 823 | 2022-03-15 | 404,711 | 0 | 28.4807 | 1,421,000 | 2021-12-17 |
| 824 | 2022-03-14 | 404,711 | 0 | 28.4807 | 1,421,000 | 2021-12-17 |
| 825 | 2022-03-11 | 404,711 | 0 | 28.4807 | 1,421,000 | 2021-12-17 |
| 826 | 2022-03-10 | 404,711 | 0 | 28.4807 | 1,421,000 | 2021-12-17 |
| 827 | 2022-03-09 | 404,711 | 410 | 28.4807 | 1,421,000 | 2021-12-17 |
| 828 | 2022-03-08 | 404,301 | 0 | 28.4519 | 1,421,000 | 2021-12-17 |
| 829 | 2022-03-07 | 404,301 | 0 | 28.4519 | 1,421,000 | 2021-12-17 |
| 830 | 2022-03-04 | 404,301 | 0 | 28.4519 | 1,421,000 | 2021-12-17 |
| 831 | 2022-03-03 | 404,301 | 20 | 28.4519 | 1,421,000 | 2021-12-17 |
| 832 | 2022-03-02 | 404,281 | -220 | 28.4505 | 1,421,000 | 2021-12-17 |
| 833 | 2022-03-01 | 404,501 | 0 | 28.4659 | 1,421,000 | 2021-12-17 |
| 834 | 2022-02-28 | 404,501 | 0 | 28.4659 | 1,421,000 | 2021-12-17 |
| 835 | 2022-02-25 | 404,501 | 0 | 28.4659 | 1,421,000 | 2021-12-17 |
| 836 | 2022-02-24 | 404,501 | 130 | 28.4659 | 1,421,000 | 2021-12-17 |
| 837 | 2022-02-23 | 404,371 | -20 | 28.4568 | 1,421,000 | 2021-12-17 |
| 838 | 2022-02-22 | 404,391 | 0 | 28.4582 | 1,421,000 | 2021-12-17 |
| 839 | 2022-02-21 | 404,391 | 0 | 28.4582 | 1,421,000 | 2021-12-17 |
| 840 | 2022-02-18 | 404,391 | 0 | 28.4582 | 1,421,000 | 2021-12-17 |
| 841 | 2022-02-17 | 404,391 | 0 | 28.4582 | 1,421,000 | 2021-12-17 |
| 842 | 2022-02-16 | 404,391 | -10 | 28.4582 | 1,421,000 | 2021-12-17 |
| 843 | 2022-02-15 | 404,401 | 0 | 28.4589 | 1,421,000 | 2021-12-17 |
| 844 | 2022-02-14 | 404,401 | 0 | 28.4589 | 1,421,000 | 2021-12-17 |
| 845 | 2022-02-11 | 404,401 | 20 | 28.4589 | 1,421,000 | 2021-12-17 |
| 846 | 2022-02-10 | 404,381 | 60 | 28.4575 | 1,421,000 | 2021-12-17 |
| 847 | 2022-02-09 | 404,321 | 0 | 28.4533 | 1,421,000 | 2021-12-17 |
| 848 | 2022-02-08 | 404,321 | 40 | 28.4533 | 1,421,000 | 2021-12-17 |
| 849 | 2022-02-07 | 404,281 | 150 | 28.4505 | 1,421,000 | 2021-12-17 |
| 850 | 2022-02-04 | 404,131 | 0 | 28.4399 | 1,421,000 | 2021-12-17 |
| 851 | 2022-01-31 | 404,131 | 0 | 28.4399 | 1,421,000 | 2021-12-17 |
| 852 | 2022-01-28 | 404,131 | 0 | 28.4399 | 1,421,000 | 2021-12-17 |
| 853 | 2022-01-27 | 404,131 | 210 | 28.4399 | 1,421,000 | 2021-12-17 |
| 854 | 2022-01-26 | 403,921 | 700 | 28.4251 | 1,421,000 | 2021-12-17 |
| 855 | 2022-01-25 | 403,221 | 0 | 28.3759 | 1,421,000 | 2021-12-17 |
| 856 | 2022-01-24 | 403,221 | 0 | 28.3759 | 1,421,000 | 2021-12-17 |
| 857 | 2022-01-21 | 403,221 | 250 | 28.3759 | 1,421,000 | 2021-12-17 |
| 858 | 2022-01-20 | 402,971 | -100 | 28.3583 | 1,421,000 | 2021-12-17 |
| 859 | 2022-01-19 | 403,071 | 210 | 28.3653 | 1,421,000 | 2021-12-17 |
| 860 | 2022-01-18 | 402,861 | 160 | 28.3505 | 1,421,000 | 2021-12-17 |
| 861 | 2022-01-17 | 402,701 | -370 | 28.3393 | 1,421,000 | 2021-12-17 |
| 862 | 2022-01-14 | 403,071 | -500 | 28.3653 | 1,421,000 | 2021-12-17 |
| 863 | 2022-01-13 | 403,571 | 320 | 28.4005 | 1,421,000 | 2021-12-17 |
| 864 | 2022-01-12 | 403,251 | 0 | 28.3780 | 1,421,000 | 2021-12-17 |
| 865 | 2022-01-11 | 403,251 | 0 | 28.3780 | 1,421,000 | 2021-12-17 |
| 866 | 2022-01-10 | 403,251 | 130 | 28.3780 | 1,421,000 | 2021-12-17 |
| 867 | 2022-01-07 | 403,121 | 20 | 28.3688 | 1,421,000 | 2021-12-17 |
| 868 | 2022-01-06 | 403,101 | 0 | 28.3674 | 1,421,000 | 2021-12-17 |
| 869 | 2022-01-05 | 403,101 | -300 | 28.3674 | 1,421,000 | 2021-12-17 |
| 870 | 2022-01-04 | 403,401 | -30 | 28.3885 | 1,421,000 | 2021-12-17 |
| 871 | 2022-01-03 | 403,431 | 230 | 28.3906 | 1,421,000 | 2021-12-17 |
| 872 | 2021-12-31 | 403,201 | 0 | 28.3745 | 1,421,000 | 2021-12-17 |
| 873 | 2021-12-30 | 403,201 | 0 | 28.3745 | 1,421,000 | 2021-12-17 |
| 874 | 2021-12-29 | 403,201 | 0 | 28.3745 | 1,421,000 | 2021-12-17 |
| 875 | 2021-12-28 | 403,201 | -10 | 28.3745 | 1,421,000 | 2021-12-17 |
| 876 | 2021-12-24 | 403,211 | 0 | 28.3752 | 1,421,000 | 2021-12-17 |
| 877 | 2021-12-23 | 403,211 | 0 | 28.3752 | 1,421,000 | 2021-12-17 |
| 878 | 2021-12-22 | 403,211 | 0 | 28.3752 | 1,421,000 | 2021-12-17 |
| 879 | 2021-12-21 | 403,211 | -530 | 28.3752 | 1,421,000 | 2021-12-17 |
| 880 | 2021-12-20 | 403,741 | 0 | 28.4125 | 1,421,000 | 2021-12-17 |
| 881 | 2021-12-17 | 403,741 | 0 | 28.4125 | 1,421,000 | 2021-12-17 |
| 882 | 2021-12-16 | 403,741 | -4,490 | 27.6346 | 1,461,000 | 2021-11-18 |
| 883 | 2021-12-15 | 408,231 | 0 | 27.9419 | 1,461,000 | 2021-11-18 |
| 884 | 2021-12-14 | 408,231 | 0 | 27.9419 | 1,461,000 | 2021-11-18 |
| 885 | 2021-12-13 | 408,231 | 0 | 27.9419 | 1,461,000 | 2021-11-18 |
| 886 | 2021-12-10 | 408,231 | 0 | 27.9419 | 1,461,000 | 2021-11-18 |
| 887 | 2021-12-09 | 408,231 | -3,010 | 27.9419 | 1,461,000 | 2021-11-18 |
| 888 | 2021-12-08 | 411,241 | -870 | 28.1479 | 1,461,000 | 2021-11-18 |
| 889 | 2021-12-07 | 412,111 | 0 | 28.2075 | 1,461,000 | 2021-11-18 |
| 890 | 2021-12-06 | 412,111 | 0 | 28.2075 | 1,461,000 | 2021-11-18 |
| 891 | 2021-12-03 | 412,111 | 100 | 28.2075 | 1,461,000 | 2021-11-18 |
| 892 | 2021-12-02 | 412,011 | -20 | 28.2006 | 1,461,000 | 2021-11-18 |
| 893 | 2021-12-01 | 412,031 | 280 | 28.2020 | 1,461,000 | 2021-11-18 |
| 894 | 2021-11-30 | 411,751 | -10 | 28.1828 | 1,461,000 | 2021-11-18 |
| 895 | 2021-11-29 | 411,761 | 0 | 28.1835 | 1,461,000 | 2021-11-18 |
| 896 | 2021-11-26 | 411,761 | 0 | 28.1835 | 1,461,000 | 2021-11-18 |
| 897 | 2021-11-25 | 411,761 | 0 | 28.1835 | 1,461,000 | 2021-11-18 |
| 898 | 2021-11-24 | 411,761 | 3,050 | 28.1835 | 1,461,000 | 2021-11-18 |
| 899 | 2021-11-23 | 408,711 | 0 | 27.9747 | 1,461,000 | 2021-11-18 |
| 900 | 2021-11-22 | 408,711 | 0 | 27.9747 | 1,461,000 | 2021-11-18 |
| 901 | 2021-11-19 | 408,711 | 0 | 27.9747 | 1,461,000 | 2021-11-18 |
| 902 | 2021-11-18 | 408,711 | -400 | 27.9747 | 1,461,000 | 2021-11-18 |
| 903 | 2021-11-17 | 409,111 | 280 | 28.1951 | 1,451,000 | 2021-09-01 |
| 904 | 2021-11-16 | 408,831 | 0 | 28.1758 | 1,451,000 | 2021-09-01 |
| 905 | 2021-11-15 | 408,831 | 0 | 28.1758 | 1,451,000 | 2021-09-01 |
| 906 | 2021-11-12 | 408,831 | -400 | 28.1758 | 1,451,000 | 2021-09-01 |
| 907 | 2021-11-11 | 409,231 | 0 | 28.2034 | 1,451,000 | 2021-09-01 |
| 908 | 2021-11-10 | 409,231 | 30 | 28.2034 | 1,451,000 | 2021-09-01 |
| 909 | 2021-11-09 | 409,201 | 0 | 28.2013 | 1,451,000 | 2021-09-01 |
| 910 | 2021-11-08 | 409,201 | 0 | 28.2013 | 1,451,000 | 2021-09-01 |
| 911 | 2021-11-05 | 409,201 | 0 | 28.2013 | 1,451,000 | 2021-09-01 |
| 912 | 2021-11-04 | 409,201 | 0 | 28.2013 | 1,451,000 | 2021-09-01 |
| 913 | 2021-11-03 | 409,201 | 100 | 28.2013 | 1,451,000 | 2021-09-01 |
| 914 | 2021-11-02 | 409,101 | 0 | 28.1944 | 1,451,000 | 2021-09-01 |
| 915 | 2021-11-01 | 409,101 | 30 | 28.1944 | 1,451,000 | 2021-09-01 |
| 916 | 2021-10-29 | 409,071 | 10 | 28.1924 | 1,451,000 | 2021-09-01 |
| 917 | 2021-10-28 | 409,061 | -40 | 28.1917 | 1,451,000 | 2021-09-01 |
| 918 | 2021-10-27 | 409,101 | -10 | 28.1944 | 1,451,000 | 2021-09-01 |
| 919 | 2021-10-26 | 409,111 | 100 | 28.1951 | 1,451,000 | 2021-09-01 |
| 920 | 2021-10-25 | 409,011 | 0 | 28.1882 | 1,451,000 | 2021-09-01 |
| 921 | 2021-10-22 | 409,011 | 0 | 28.1882 | 1,451,000 | 2021-09-01 |
| 922 | 2021-10-21 | 409,011 | 0 | 28.1882 | 1,451,000 | 2021-09-01 |
| 923 | 2021-10-20 | 409,011 | 0 | 28.1882 | 1,451,000 | 2021-09-01 |
| 924 | 2021-10-19 | 409,011 | -130 | 28.1882 | 1,451,000 | 2021-09-01 |
| 925 | 2021-10-18 | 409,141 | -160 | 28.1972 | 1,451,000 | 2021-09-01 |
| 926 | 2021-10-15 | 409,301 | 410 | 28.2082 | 1,451,000 | 2021-09-01 |
| 927 | 2021-10-12 | 408,891 | -200 | 28.1799 | 1,451,000 | 2021-09-01 |
| 928 | 2021-10-11 | 409,091 | 0 | 28.1937 | 1,451,000 | 2021-09-01 |
| 929 | 2021-10-08 | 409,091 | -540 | 28.1937 | 1,451,000 | 2021-09-01 |
| 930 | 2021-10-07 | 409,631 | 40 | 28.2309 | 1,451,000 | 2021-09-01 |
| 931 | 2021-10-06 | 409,591 | 10 | 28.2282 | 1,451,000 | 2021-09-01 |
| 932 | 2021-10-05 | 409,581 | 0 | 28.2275 | 1,451,000 | 2021-09-01 |
| 933 | 2021-10-04 | 409,581 | 0 | 28.2275 | 1,451,000 | 2021-09-01 |
| 934 | 2021-09-30 | 409,581 | 0 | 28.2275 | 1,451,000 | 2021-09-01 |
| 935 | 2021-09-29 | 409,581 | -4,000 | 28.2275 | 1,451,000 | 2021-09-01 |
| 936 | 2021-09-28 | 413,581 | 0 | 28.5032 | 1,451,000 | 2021-09-01 |
| 937 | 2021-09-27 | 413,581 | -250 | 28.5032 | 1,451,000 | 2021-09-01 |
| 938 | 2021-09-24 | 413,831 | -40 | 28.5204 | 1,451,000 | 2021-09-01 |
| 939 | 2021-09-23 | 413,871 | 10 | 28.5232 | 1,451,000 | 2021-09-01 |
| 940 | 2021-09-21 | 413,861 | 0 | 28.5225 | 1,451,000 | 2021-09-01 |
| 941 | 2021-09-20 | 413,861 | 0 | 28.5225 | 1,451,000 | 2021-09-01 |
| 942 | 2021-09-17 | 413,861 | 0 | 28.5225 | 1,451,000 | 2021-09-01 |
| 943 | 2021-09-16 | 413,861 | 0 | 28.5225 | 1,451,000 | 2021-09-01 |
| 944 | 2021-09-15 | 413,861 | 110 | 28.5225 | 1,451,000 | 2021-09-01 |
| 945 | 2021-09-14 | 413,751 | 0 | 28.5149 | 1,451,000 | 2021-09-01 |
| 946 | 2021-09-13 | 413,751 | -50 | 28.5149 | 1,451,000 | 2021-09-01 |
| 947 | 2021-09-10 | 413,801 | 0 | 28.5183 | 1,451,000 | 2021-09-01 |
| 948 | 2021-09-09 | 413,801 | -550 | 28.5183 | 1,451,000 | 2021-09-01 |
| 949 | 2021-09-08 | 414,351 | 100 | 28.5562 | 1,451,000 | 2021-09-01 |
| 950 | 2021-09-07 | 414,251 | -500 | 28.5493 | 1,451,000 | 2021-09-01 |
| 951 | 2021-09-06 | 414,751 | 0 | 28.5838 | 1,451,000 | 2021-09-01 |
| 952 | 2021-09-03 | 414,751 | 0 | 28.5838 | 1,451,000 | 2021-09-01 |
| 953 | 2021-09-02 | 414,751 | 190 | 28.5838 | 1,451,000 | 2021-09-01 |
| 954 | 2021-09-01 | 414,561 | 0 | 28.5707 | 1,451,000 | 2021-09-01 |
| 955 | 2021-08-31 | 414,561 | 14,990 | 28.5707 | 1,451,000 | 2021-08-31 |
| 956 | 2021-08-30 | 399,571 | 0 | 28.7254 | 1,391,000 | 2021-06-02 |
| 957 | 2021-08-27 | 399,571 | 0 | 28.7254 | 1,391,000 | 2021-06-02 |
| 958 | 2021-08-26 | 399,571 | 0 | 28.7254 | 1,391,000 | 2021-06-02 |
| 959 | 2021-08-25 | 399,571 | 10 | 28.7254 | 1,391,000 | 2021-06-02 |
| 960 | 2021-08-24 | 399,561 | 0 | 28.7247 | 1,391,000 | 2021-06-02 |
| 961 | 2021-08-23 | 399,561 | 0 | 28.7247 | 1,391,000 | 2021-06-02 |
| 962 | 2021-08-20 | 399,561 | 0 | 28.7247 | 1,391,000 | 2021-06-02 |
| 963 | 2021-08-19 | 399,561 | -350 | 28.7247 | 1,391,000 | 2021-06-02 |
| 964 | 2021-08-18 | 399,911 | 0 | 28.7499 | 1,391,000 | 2021-06-02 |
| 965 | 2021-08-17 | 399,911 | 100 | 28.7499 | 1,391,000 | 2021-06-02 |
| 966 | 2021-08-16 | 399,811 | -10 | 28.7427 | 1,391,000 | 2021-06-02 |
| 967 | 2021-08-13 | 399,821 | -200 | 28.7434 | 1,391,000 | 2021-06-02 |
| 968 | 2021-08-12 | 400,021 | 0 | 28.7578 | 1,391,000 | 2021-06-02 |
| 969 | 2021-08-11 | 400,021 | -3,740 | 28.7578 | 1,391,000 | 2021-06-02 |
| 970 | 2021-08-10 | 403,761 | 30 | 29.0267 | 1,391,000 | 2021-06-02 |
| 971 | 2021-08-09 | 403,731 | 0 | 29.0245 | 1,391,000 | 2021-06-02 |
| 972 | 2021-08-06 | 403,731 | 0 | 29.0245 | 1,391,000 | 2021-06-02 |
| 973 | 2021-08-05 | 403,731 | -990 | 29.0245 | 1,391,000 | 2021-06-02 |
| 974 | 2021-08-04 | 404,721 | -980 | 29.0957 | 1,391,000 | 2021-06-02 |
| 975 | 2021-08-03 | 405,701 | 0 | 29.1661 | 1,391,000 | 2021-06-02 |
| 976 | 2021-08-02 | 405,701 | 20 | 29.1661 | 1,391,000 | 2021-06-02 |
| 977 | 2021-07-30 | 405,681 | 10 | 29.1647 | 1,391,000 | 2021-06-02 |
| 978 | 2021-07-29 | 405,671 | -400 | 29.1640 | 1,391,000 | 2021-06-02 |
| 979 | 2021-07-28 | 406,071 | -100 | 29.1927 | 1,391,000 | 2021-06-02 |
| 980 | 2021-07-27 | 406,171 | 20 | 29.1999 | 1,391,000 | 2021-06-02 |
| 981 | 2021-07-26 | 406,151 | 0 | 29.1985 | 1,391,000 | 2021-06-02 |
| 982 | 2021-07-23 | 406,151 | 0 | 29.1985 | 1,391,000 | 2021-06-02 |
| 983 | 2021-07-22 | 406,151 | 0 | 29.1985 | 1,391,000 | 2021-06-02 |
| 984 | 2021-07-21 | 406,151 | 120 | 29.1985 | 1,391,000 | 2021-06-02 |
| 985 | 2021-07-20 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 986 | 2021-07-19 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 987 | 2021-07-16 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 988 | 2021-07-15 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 989 | 2021-07-14 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 990 | 2021-07-13 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 991 | 2021-07-12 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 992 | 2021-07-09 | 406,031 | 0 | 29.1899 | 1,391,000 | 2021-06-02 |
| 993 | 2021-07-08 | 406,031 | -1,000 | 29.1899 | 1,391,000 | 2021-06-02 |
| 994 | 2021-07-07 | 407,031 | 40 | 29.2618 | 1,391,000 | 2021-06-02 |
| 995 | 2021-07-06 | 406,991 | 250 | 29.2589 | 1,391,000 | 2021-06-02 |
| 996 | 2021-07-05 | 406,741 | 600 | 29.2409 | 1,391,000 | 2021-06-02 |
| 997 | 2021-07-02 | 406,141 | 0 | 29.1978 | 1,391,000 | 2021-06-02 |
| 998 | 2021-06-30 | 406,141 | 0 | 29.1978 | 1,391,000 | 2021-06-02 |
| 999 | 2021-06-29 | 406,141 | -160 | 29.1978 | 1,391,000 | 2021-06-02 |
| 1000 | 2021-06-28 | 406,301 | 0 | 29.2093 | 1,391,000 | 2021-06-02 |
| 1001 | 2021-06-25 | 406,301 | 0 | 29.2093 | 1,391,000 | 2021-06-02 |
| 1002 | 2021-06-24 | 406,301 | -250 | 29.2093 | 1,391,000 | 2021-06-02 |
| 1003 | 2021-06-23 | 406,551 | 0 | 29.2272 | 1,391,000 | 2021-06-02 |
| 1004 | 2021-06-22 | 406,551 | 0 | 29.2272 | 1,391,000 | 2021-06-02 |
| 1005 | 2021-06-21 | 406,551 | 0 | 29.2272 | 1,391,000 | 2021-06-02 |
| 1006 | 2021-06-18 | 406,551 | 120 | 29.2272 | 1,391,000 | 2021-06-02 |
| 1007 | 2021-06-17 | 406,431 | -10 | 29.2186 | 1,391,000 | 2021-06-02 |
| 1008 | 2021-06-16 | 406,441 | 3,220 | 29.2193 | 1,391,000 | 2021-06-02 |
| 1009 | 2021-06-15 | 403,221 | 0 | 28.9879 | 1,391,000 | 2021-06-02 |
| 1010 | 2021-06-11 | 403,221 | 500 | 28.9879 | 1,391,000 | 2021-06-02 |
| 1011 | 2021-06-10 | 402,721 | 0 | 28.9519 | 1,391,000 | 2021-06-02 |
| 1012 | 2021-06-09 | 402,721 | 30 | 28.9519 | 1,391,000 | 2021-06-02 |
| 1013 | 2021-06-08 | 402,691 | -300 | 28.9497 | 1,391,000 | 2021-06-02 |
| 1014 | 2021-06-07 | 402,991 | -50 | 28.9713 | 1,391,000 | 2021-06-02 |
| 1015 | 2021-06-04 | 403,041 | -830 | 28.9749 | 1,391,000 | 2021-06-02 |
| 1016 | 2021-06-03 | 403,871 | 120 | 29.0346 | 1,391,000 | 2021-06-02 |
| 1017 | 2021-06-02 | 403,751 | 0 | 29.0260 | 1,391,000 | 2021-06-02 |
| 1018 | 2021-06-01 | 403,751 | 0 | 28.1164 | 1,436,000 | 2021-02-24 |
| 1019 | 2021-05-31 | 403,751 | 0 | 28.1164 | 1,436,000 | 2021-02-24 |
| 1020 | 2021-05-28 | 403,751 | -140 | 28.1164 | 1,436,000 | 2021-02-24 |
| 1021 | 2021-05-27 | 403,891 | 0 | 28.1261 | 1,436,000 | 2021-02-24 |
| 1022 | 2021-05-26 | 403,891 | -30 | 28.1261 | 1,436,000 | 2021-02-24 |
| 1023 | 2021-05-25 | 403,921 | 2,340 | 28.1282 | 1,436,000 | 2021-02-24 |
| 1024 | 2021-05-24 | 401,581 | -30 | 27.9653 | 1,436,000 | 2021-02-24 |
| 1025 | 2021-05-21 | 401,611 | 0 | 27.9673 | 1,436,000 | 2021-02-24 |
| 1026 | 2021-05-20 | 401,611 | 0 | 27.9673 | 1,436,000 | 2021-02-24 |
| 1027 | 2021-05-18 | 401,611 | 0 | 27.9673 | 1,436,000 | 2021-02-24 |
| 1028 | 2021-05-17 | 401,611 | -610 | 27.9673 | 1,436,000 | 2021-02-24 |
| 1029 | 2021-05-14 | 402,221 | 0 | 28.0098 | 1,436,000 | 2021-02-24 |
| 1030 | 2021-05-13 | 402,221 | -170 | 28.0098 | 1,436,000 | 2021-02-24 |
| 1031 | 2021-05-12 | 402,391 | 100 | 28.0217 | 1,436,000 | 2021-02-24 |
| 1032 | 2021-05-11 | 402,291 | -530 | 28.0147 | 1,436,000 | 2021-02-24 |
| 1033 | 2021-05-10 | 402,821 | -30 | 28.0516 | 1,436,000 | 2021-02-24 |
| 1034 | 2021-05-07 | 402,851 | 10 | 28.0537 | 1,436,000 | 2021-02-24 |
| 1035 | 2021-05-06 | 402,841 | 90 | 28.0530 | 1,436,000 | 2021-02-24 |
| 1036 | 2021-05-05 | 402,751 | 40 | 28.0467 | 1,436,000 | 2021-02-24 |
| 1037 | 2021-05-04 | 402,711 | 500 | 28.0439 | 1,436,000 | 2021-02-24 |
| 1038 | 2021-05-03 | 402,211 | 0 | 28.0091 | 1,436,000 | 2021-02-24 |
| 1039 | 2021-04-30 | 402,211 | -130 | 28.0091 | 1,436,000 | 2021-02-24 |
| 1040 | 2021-04-29 | 402,341 | -4,100 | 28.0182 | 1,436,000 | 2021-02-24 |
| 1041 | 2021-04-28 | 406,441 | 230 | 28.3037 | 1,436,000 | 2021-02-24 |
| 1042 | 2021-04-27 | 406,211 | 110 | 28.2877 | 1,436,000 | 2021-02-24 |
| 1043 | 2021-04-26 | 406,101 | 0 | 28.2800 | 1,436,000 | 2021-02-24 |
| 1044 | 2021-04-23 | 406,101 | -3,910 | 28.2800 | 1,436,000 | 2021-02-24 |
| 1045 | 2021-04-22 | 410,011 | 0 | 28.5523 | 1,436,000 | 2021-02-24 |
| 1046 | 2021-04-21 | 410,011 | 540 | 28.5523 | 1,436,000 | 2021-02-24 |
| 1047 | 2021-04-20 | 409,471 | -20 | 28.5147 | 1,436,000 | 2021-02-24 |
| 1048 | 2021-04-19 | 409,491 | 0 | 28.5161 | 1,436,000 | 2021-02-24 |
| 1049 | 2021-04-16 | 409,491 | 120 | 28.5161 | 1,436,000 | 2021-02-24 |
| 1050 | 2021-04-15 | 409,371 | 0 | 28.5077 | 1,436,000 | 2021-02-24 |
| 1051 | 2021-04-14 | 409,371 | 0 | 28.5077 | 1,436,000 | 2021-02-24 |
| 1052 | 2021-04-13 | 409,371 | 20 | 28.5077 | 1,436,000 | 2021-02-24 |
| 1053 | 2021-04-12 | 409,351 | 20 | 28.5063 | 1,436,000 | 2021-02-24 |
| 1054 | 2021-04-09 | 409,331 | -30 | 28.5049 | 1,436,000 | 2021-02-24 |
| 1055 | 2021-04-08 | 409,361 | 10 | 28.5070 | 1,436,000 | 2021-02-24 |
| 1056 | 2021-04-07 | 409,351 | 10 | 28.5063 | 1,436,000 | 2021-02-24 |
| 1057 | 2021-04-01 | 409,341 | 0 | 28.5056 | 1,436,000 | 2021-02-24 |
| 1058 | 2021-03-31 | 409,341 | 20 | 28.5056 | 1,436,000 | 2021-02-24 |
| 1059 | 2021-03-30 | 409,321 | 0 | 28.5042 | 1,436,000 | 2021-02-24 |
| 1060 | 2021-03-29 | 409,321 | -3,760 | 28.5042 | 1,436,000 | 2021-02-24 |
| 1061 | 2021-03-26 | 413,081 | 0 | 28.7661 | 1,436,000 | 2021-02-24 |
| 1062 | 2021-03-25 | 413,081 | 0 | 28.7661 | 1,436,000 | 2021-02-24 |
| 1063 | 2021-03-24 | 413,081 | 0 | 28.7661 | 1,436,000 | 2021-02-24 |
| 1064 | 2021-03-23 | 413,081 | 0 | 28.7661 | 1,436,000 | 2021-02-24 |
| 1065 | 2021-03-22 | 413,081 | 0 | 28.7661 | 1,436,000 | 2021-02-24 |
| 1066 | 2021-03-19 | 413,081 | 20 | 28.7661 | 1,436,000 | 2021-02-24 |
| 1067 | 2021-03-18 | 413,061 | 0 | 28.7647 | 1,436,000 | 2021-02-24 |
| 1068 | 2021-03-17 | 413,061 | 130 | 28.7647 | 1,436,000 | 2021-02-24 |
| 1069 | 2021-03-16 | 412,931 | 400 | 28.7556 | 1,436,000 | 2021-02-24 |
| 1070 | 2021-03-15 | 412,531 | 0 | 28.7278 | 1,436,000 | 2021-02-24 |
| 1071 | 2021-03-12 | 412,531 | 1,870 | 28.7278 | 1,436,000 | 2021-02-24 |
| 1072 | 2021-03-11 | 410,661 | -1,060 | 28.5976 | 1,436,000 | 2021-02-24 |
| 1073 | 2021-03-10 | 411,721 | -1,050 | 28.6714 | 1,436,000 | 2021-02-24 |
| 1074 | 2021-03-09 | 412,771 | 1,030 | 28.7445 | 1,436,000 | 2021-02-24 |
| 1075 | 2021-03-08 | 411,741 | 100 | 28.6728 | 1,436,000 | 2021-02-24 |
| 1076 | 2021-03-05 | 411,641 | 0 | 28.6658 | 1,436,000 | 2021-02-24 |
| 1077 | 2021-03-04 | 411,641 | 0 | 28.6658 | 1,436,000 | 2021-02-24 |
| 1078 | 2021-03-03 | 411,641 | 80 | 28.6658 | 1,436,000 | 2021-02-24 |
| 1079 | 2021-03-02 | 411,561 | -3,380 | 28.6602 | 1,436,000 | 2021-02-24 |
| 1080 | 2021-03-01 | 414,941 | 210 | 28.8956 | 1,436,000 | 2021-02-24 |
| 1081 | 2021-02-26 | 414,731 | -110 | 28.8810 | 1,436,000 | 2021-02-24 |
| 1082 | 2021-02-25 | 414,841 | -750 | 28.8886 | 1,436,000 | 2021-02-24 |
| 1083 | 2021-02-24 | 415,591 | -4,270 | 28.9409 | 1,436,000 | 2021-02-24 |
| 1084 | 2021-02-23 | 419,861 | 20 | 28.8763 | 1,454,000 | 2021-02-18 |
| 1085 | 2021-02-22 | 419,841 | 4,900 | 28.8749 | 1,454,000 | 2021-02-18 |
| 1086 | 2021-02-19 | 414,941 | -8,340 | 28.5379 | 1,454,000 | 2021-02-18 |
| 1087 | 2021-02-18 | 423,281 | 230 | 29.1115 | 1,454,000 | 2021-02-18 |
| 1088 | 2021-02-17 | 423,051 | 310 | 28.1284 | 1,504,000 | 2021-01-27 |
| 1089 | 2021-02-16 | 422,741 | -4,930 | 28.1078 | 1,504,000 | 2021-01-27 |
| 1090 | 2021-02-11 | 427,671 | 0 | 28.4356 | 1,504,000 | 2021-01-27 |
| 1091 | 2021-02-10 | 427,671 | 650 | 28.4356 | 1,504,000 | 2021-01-27 |
| 1092 | 2021-02-09 | 427,021 | 450 | 28.3924 | 1,504,000 | 2021-01-27 |
| 1093 | 2021-02-08 | 426,571 | 20 | 28.3624 | 1,504,000 | 2021-01-27 |
| 1094 | 2021-02-05 | 426,551 | -50 | 28.3611 | 1,504,000 | 2021-01-27 |
| 1095 | 2021-02-04 | 426,601 | 10 | 28.3644 | 1,504,000 | 2021-01-27 |
| 1096 | 2021-02-03 | 426,591 | 240 | 28.3638 | 1,504,000 | 2021-01-27 |
| 1097 | 2021-02-02 | 426,351 | 400 | 28.3478 | 1,504,000 | 2021-01-27 |
| 1098 | 2021-02-01 | 425,951 | 70 | 28.3212 | 1,504,000 | 2021-01-27 |
| 1099 | 2021-01-29 | 425,881 | -400 | 28.3166 | 1,504,000 | 2021-01-27 |
| 1100 | 2021-01-28 | 426,281 | 0 | 28.3432 | 1,504,000 | 2021-01-27 |
| 1101 | 2021-01-27 | 426,281 | 50 | 28.3432 | 1,504,000 | 2021-01-27 |
| 1102 | 2021-01-26 | 426,231 | -50 | 27.6056 | 1,544,000 | 2021-01-25 |
| 1103 | 2021-01-25 | 426,281 | 2,520 | 27.6089 | 1,544,000 | 2021-01-25 |
| 1104 | 2021-01-22 | 423,761 | -60 | 26.5848 | 1,594,000 | 2020-12-17 |
| 1105 | 2021-01-21 | 423,821 | 90 | 26.5885 | 1,594,000 | 2020-12-17 |
| 1106 | 2021-01-20 | 423,731 | -20 | 26.5829 | 1,594,000 | 2020-12-17 |
| 1107 | 2021-01-19 | 423,751 | 950 | 26.5841 | 1,594,000 | 2020-12-17 |
| 1108 | 2021-01-18 | 422,801 | -120 | 26.5245 | 1,594,000 | 2020-12-17 |
| 1109 | 2021-01-15 | 422,921 | 200 | 26.5321 | 1,594,000 | 2020-12-17 |
| 1110 | 2021-01-14 | 422,721 | -130 | 26.5195 | 1,594,000 | 2020-12-17 |
| 1111 | 2021-01-13 | 422,851 | -20 | 26.5277 | 1,594,000 | 2020-12-17 |
| 1112 | 2021-01-12 | 422,871 | 0 | 26.5289 | 1,594,000 | 2020-12-17 |
| 1113 | 2021-01-11 | 422,871 | -190 | 26.5289 | 1,594,000 | 2020-12-17 |
| 1114 | 2021-01-08 | 423,061 | -58 | 26.5408 | 1,594,000 | 2020-12-17 |
| 1115 | 2021-01-07 | 423,119 | 0 | 26.5445 | 1,594,000 | 2020-12-17 |
| 1116 | 2021-01-06 | 423,119 | 710 | 26.5445 | 1,594,000 | 2020-12-17 |
| 1117 | 2021-01-05 | 422,409 | 120 | 26.4999 | 1,594,000 | 2020-12-17 |
| 1118 | 2021-01-04 | 422,289 | -2,320 | 26.4924 | 1,594,000 | 2020-12-17 |
| 1119 | 2020-12-31 | 424,609 | 0 | 26.6380 | 1,594,000 | 2020-12-17 |
| 1120 | 2020-12-30 | 424,609 | 20 | 26.6380 | 1,594,000 | 2020-12-17 |
| 1121 | 2020-12-29 | 424,589 | 0 | 26.6367 | 1,594,000 | 2020-12-17 |
| 1122 | 2020-12-28 | 424,589 | -12,000 | 26.6367 | 1,594,000 | 2020-12-17 |
| 1123 | 2020-12-24 | 436,589 | 0 | 27.3895 | 1,594,000 | 2020-12-17 |
| 1124 | 2020-12-23 | 436,589 | 10 | 27.3895 | 1,594,000 | 2020-12-17 |
| 1125 | 2020-12-22 | 436,579 | -50 | 27.3889 | 1,594,000 | 2020-12-17 |
| 1126 | 2020-12-21 | 436,629 | -180 | 27.3920 | 1,594,000 | 2020-12-17 |
| 1127 | 2020-12-18 | 436,809 | 0 | 27.4033 | 1,594,000 | 2020-12-17 |
| 1128 | 2020-12-17 | 436,809 | -11,710 | 27.4033 | 1,594,000 | 2020-12-17 |
| 1129 | 2020-12-16 | 448,519 | 120 | 27.1995 | 1,649,000 | 2020-11-05 |
| 1130 | 2020-12-15 | 448,399 | 120 | 27.1922 | 1,649,000 | 2020-11-05 |
| 1131 | 2020-12-14 | 448,279 | 330 | 27.1849 | 1,649,000 | 2020-11-05 |
| 1132 | 2020-12-11 | 447,949 | 60 | 27.1649 | 1,649,000 | 2020-11-05 |
| 1133 | 2020-12-10 | 447,889 | 0 | 27.1612 | 1,649,000 | 2020-11-05 |
| 1134 | 2020-12-09 | 447,889 | 40 | 27.1612 | 1,649,000 | 2020-11-05 |
| 1135 | 2020-12-08 | 447,849 | 250 | 27.1588 | 1,649,000 | 2020-11-05 |
| 1136 | 2020-12-07 | 447,599 | 0 | 27.1437 | 1,649,000 | 2020-11-05 |
| 1137 | 2020-12-04 | 447,599 | 15,808 | 27.1437 | 1,649,000 | 2020-11-05 |
| 1138 | 2020-12-03 | 431,791 | 2,070 | 26.1850 | 1,649,000 | 2020-11-05 |
| 1139 | 2020-12-02 | 429,721 | -10 | 26.0595 | 1,649,000 | 2020-11-05 |
| 1140 | 2020-12-01 | 429,731 | -170 | 26.0601 | 1,649,000 | 2020-11-05 |
| 1141 | 2020-11-30 | 429,901 | -150 | 26.0704 | 1,649,000 | 2020-11-05 |
| 1142 | 2020-11-27 | 430,051 | 140 | 26.0795 | 1,649,000 | 2020-11-05 |
| 1143 | 2020-11-26 | 429,911 | 40 | 26.0710 | 1,649,000 | 2020-11-05 |
| 1144 | 2020-11-25 | 429,871 | 0 | 26.0686 | 1,649,000 | 2020-11-05 |
| 1145 | 2020-11-24 | 429,871 | 0 | 26.0686 | 1,649,000 | 2020-11-05 |
| 1146 | 2020-11-23 | 429,871 | 0 | 26.0686 | 1,649,000 | 2020-11-05 |
| 1147 | 2020-11-20 | 429,871 | 20 | 26.0686 | 1,649,000 | 2020-11-05 |
| 1148 | 2020-11-19 | 429,851 | 0 | 26.0674 | 1,649,000 | 2020-11-05 |
| 1149 | 2020-11-18 | 429,851 | 0 | 26.0674 | 1,649,000 | 2020-11-05 |
| 1150 | 2020-11-17 | 429,851 | 0 | 26.0674 | 1,649,000 | 2020-11-05 |
| 1151 | 2020-11-16 | 429,851 | 600 | 26.0674 | 1,649,000 | 2020-11-05 |
| 1152 | 2020-11-13 | 429,251 | 0 | 26.0310 | 1,649,000 | 2020-11-05 |
| 1153 | 2020-11-12 | 429,251 | 210 | 26.0310 | 1,649,000 | 2020-11-05 |
| 1154 | 2020-11-11 | 429,041 | 0 | 26.0183 | 1,649,000 | 2020-11-05 |
| 1155 | 2020-11-10 | 429,041 | -320 | 26.0183 | 1,649,000 | 2020-11-05 |
| 1156 | 2020-11-09 | 429,361 | -730 | 26.0377 | 1,649,000 | 2020-11-05 |
| 1157 | 2020-11-06 | 430,091 | -1,100 | 26.0819 | 1,649,000 | 2020-11-05 |
| 1158 | 2020-11-05 | 431,191 | 0 | 26.1486 | 1,649,000 | 2020-11-05 |
| 1159 | 2020-11-04 | 431,191 | -850 | 26.3403 | 1,637,000 | 2020-11-03 |
| 1160 | 2020-11-03 | 432,041 | 0 | 26.3922 | 1,637,000 | 2020-11-03 |
| 1161 | 2020-11-02 | 432,041 | -620 | 26.4893 | 1,631,000 | 2020-10-28 |
| 1162 | 2020-10-30 | 432,661 | 0 | 26.5273 | 1,631,000 | 2020-10-28 |
| 1163 | 2020-10-29 | 432,661 | -110 | 26.5273 | 1,631,000 | 2020-10-28 |
| 1164 | 2020-10-28 | 432,771 | 0 | 26.5341 | 1,631,000 | 2020-10-28 |
| 1165 | 2020-10-27 | 432,771 | 0 | 26.7308 | 1,619,000 | 2020-09-16 |
| 1166 | 2020-10-23 | 432,771 | 100 | 26.7308 | 1,619,000 | 2020-09-16 |
| 1167 | 2020-10-22 | 432,671 | 30 | 26.7246 | 1,619,000 | 2020-09-16 |
| 1168 | 2020-10-21 | 432,641 | 0 | 26.7227 | 1,619,000 | 2020-09-16 |
| 1169 | 2020-10-20 | 432,641 | 120 | 26.7227 | 1,619,000 | 2020-09-16 |
| 1170 | 2020-10-19 | 432,521 | 1,000 | 26.7153 | 1,619,000 | 2020-09-16 |
| 1171 | 2020-10-16 | 431,521 | 0 | 26.6536 | 1,619,000 | 2020-09-16 |
| 1172 | 2020-10-15 | 431,521 | -630 | 26.6536 | 1,619,000 | 2020-09-16 |
| 1173 | 2020-10-14 | 432,151 | -250 | 26.6925 | 1,619,000 | 2020-09-16 |
| 1174 | 2020-10-12 | 432,401 | 250 | 26.7079 | 1,619,000 | 2020-09-16 |
| 1175 | 2020-10-09 | 432,151 | -1,150 | 26.6925 | 1,619,000 | 2020-09-16 |
| 1176 | 2020-10-08 | 433,301 | -30 | 26.7635 | 1,619,000 | 2020-09-16 |
| 1177 | 2020-10-07 | 433,331 | 250 | 26.7653 | 1,619,000 | 2020-09-16 |
| 1178 | 2020-10-06 | 433,081 | 70 | 26.7499 | 1,619,000 | 2020-09-16 |
| 1179 | 2020-10-05 | 433,011 | -330 | 26.7456 | 1,619,000 | 2020-09-16 |
| 1180 | 2020-09-30 | 433,341 | 640 | 26.7660 | 1,619,000 | 2020-09-16 |
| 1181 | 2020-09-29 | 432,701 | -4,000 | 26.7264 | 1,619,000 | 2020-09-16 |
| 1182 | 2020-09-28 | 436,701 | -270 | 26.9735 | 1,619,000 | 2020-09-16 |
| 1183 | 2020-09-25 | 436,971 | -500 | 26.9902 | 1,619,000 | 2020-09-16 |
| 1184 | 2020-09-24 | 437,471 | 350 | 27.0211 | 1,619,000 | 2020-09-16 |
| 1185 | 2020-09-23 | 437,121 | 0 | 26.9994 | 1,619,000 | 2020-09-16 |
| 1186 | 2020-09-22 | 437,121 | -40 | 26.9994 | 1,619,000 | 2020-09-16 |
| 1187 | 2020-09-21 | 437,161 | 60 | 27.0019 | 1,619,000 | 2020-09-16 |
| 1188 | 2020-09-18 | 437,101 | 5,110 | 26.9982 | 1,619,000 | 2020-09-16 |
| 1189 | 2020-09-17 | 431,991 | 50 | 26.6826 | 1,619,000 | 2020-09-16 |
| 1190 | 2020-09-16 | 431,941 | 170 | 26.6795 | 1,619,000 | 2020-09-16 |
| 1191 | 2020-09-15 | 431,771 | 170 | 26.8347 | 1,609,000 | 2020-09-11 |
| 1192 | 2020-09-14 | 431,601 | 900 | 26.8242 | 1,609,000 | 2020-09-11 |
| 1193 | 2020-09-11 | 430,701 | 190 | 26.7682 | 1,609,000 | 2020-09-11 |
| 1194 | 2020-09-10 | 430,511 | 20 | 26.3794 | 1,632,000 | 2020-09-03 |
| 1195 | 2020-09-09 | 430,491 | 90 | 26.3781 | 1,632,000 | 2020-09-03 |
| 1196 | 2020-09-08 | 430,401 | 660 | 26.3726 | 1,632,000 | 2020-09-03 |
| 1197 | 2020-09-07 | 429,741 | 0 | 26.3322 | 1,632,000 | 2020-09-03 |
| 1198 | 2020-09-04 | 429,741 | 630 | 26.3322 | 1,632,000 | 2020-09-03 |
| 1199 | 2020-09-03 | 429,111 | 0 | 26.2936 | 1,632,000 | 2020-09-03 |
| 1200 | 2020-09-02 | 429,111 | -12,610 | 25.8812 | 1,658,000 | 2020-09-01 |
| 1201 | 2020-09-01 | 441,721 | -13,710 | 26.6418 | 1,658,000 | 2020-09-01 |
| 1202 | 2020-08-31 | 455,431 | -13,520 | 26.2043 | 1,738,000 | 2020-08-31 |
| 1203 | 2020-08-28 | 468,951 | 300 | 27.2963 | 1,718,000 | 2020-08-17 |
| 1204 | 2020-08-27 | 468,651 | -200 | 27.2789 | 1,718,000 | 2020-08-17 |
| 1205 | 2020-08-26 | 468,851 | -230 | 27.2905 | 1,718,000 | 2020-08-17 |
| 1206 | 2020-08-25 | 469,081 | -2,500 | 27.3039 | 1,718,000 | 2020-08-17 |
| 1207 | 2020-08-24 | 471,581 | 100 | 27.4494 | 1,718,000 | 2020-08-17 |
| 1208 | 2020-08-21 | 471,481 | 710 | 27.4436 | 1,718,000 | 2020-08-17 |
| 1209 | 2020-08-20 | 470,771 | 220 | 27.4023 | 1,718,000 | 2020-08-17 |
| 1210 | 2020-08-19 | 470,551 | 0 | 27.3895 | 1,718,000 | 2020-08-17 |
| 1211 | 2020-08-18 | 470,551 | -100 | 27.3895 | 1,718,000 | 2020-08-17 |
| 1212 | 2020-08-17 | 470,651 | -20,810 | 27.3953 | 1,718,000 | 2020-08-17 |
| 1213 | 2020-08-14 | 491,461 | -5,000 | 27.4713 | 1,789,000 | 2020-08-12 |
| 1214 | 2020-08-13 | 496,461 | 1,000 | 27.7508 | 1,789,000 | 2020-08-12 |
| 1215 | 2020-08-12 | 495,461 | -170 | 27.6949 | 1,789,000 | 2020-08-12 |
| 1216 | 2020-08-11 | 495,631 | -33,520 | 27.3225 | 1,814,000 | 2020-08-10 |
| 1217 | 2020-08-10 | 529,151 | -29,900 | 29.1704 | 1,814,000 | 2020-08-10 |
| 1218 | 2020-08-07 | 559,051 | 460 | 29.7368 | 1,880,000 | 2020-08-07 |
| 1219 | 2020-08-06 | 558,591 | -400 | 29.8712 | 1,870,000 | 2020-08-06 |
| 1220 | 2020-08-05 | 558,991 | 4,671 | 29.2665 | 1,910,000 | 2020-08-05 |
| 1221 | 2020-08-04 | 554,320 | 240 | 29.5637 | 1,875,000 | 2020-07-31 |
| 1222 | 2020-08-03 | 554,080 | 1,830 | 29.5509 | 1,875,000 | 2020-07-31 |
| 1223 | 2020-07-31 | 552,250 | 2,200 | 29.4533 | 1,875,000 | 2020-07-31 |
| 1224 | 2020-07-30 | 550,050 | -100 | 29.7324 | 1,850,000 | 2020-07-30 |
| 1225 | 2020-07-29 | 550,150 | -400 | 29.8995 | 1,840,000 | 2020-07-17 |
| 1226 | 2020-07-28 | 550,550 | 40 | 29.9212 | 1,840,000 | 2020-07-17 |
| 1227 | 2020-07-27 | 550,510 | 0 | 29.9190 | 1,840,000 | 2020-07-17 |
| 1228 | 2020-07-24 | 550,510 | 600 | 29.9190 | 1,840,000 | 2020-07-17 |
| 1229 | 2020-07-23 | 549,910 | 1,900 | 29.8864 | 1,840,000 | 2020-07-17 |
| 1230 | 2020-07-22 | 548,010 | 0 | 29.7832 | 1,840,000 | 2020-07-17 |
| 1231 | 2020-07-21 | 548,010 | 3,210 | 29.7832 | 1,840,000 | 2020-07-17 |
| 1232 | 2020-07-20 | 544,800 | 0 | 29.6087 | 1,840,000 | 2020-07-17 |
| 1233 | 2020-07-17 | 544,800 | 0 | 29.6087 | 1,840,000 | 2020-07-17 |
| 1234 | 2020-07-16 | 544,800 | 400 | 29.7705 | 1,830,000 | 2020-07-13 |
| 1235 | 2020-07-15 | 544,400 | 18,900 | 29.7486 | 1,830,000 | 2020-07-13 |
| 1236 | 2020-07-14 | 525,500 | 31,240 | 28.7158 | 1,830,000 | 2020-07-13 |
| 1237 | 2020-07-13 | 494,260 | 37,730 | 27.0087 | 1,830,000 | 2020-07-13 |
| 1238 | 2020-07-10 | 456,530 | 40 | 25.5045 | 1,790,000 | 2020-07-10 |
| 1239 | 2020-07-09 | 456,490 | 112,440 | 26.9316 | 1,695,000 | 2020-07-08 |
| 1240 | 2020-07-08 | 344,050 | 3,340 | 20.2979 | 1,695,000 | 2020-07-08 |
| 1241 | 2020-07-07 | 340,710 | 39,050 | 20.8385 | 1,635,000 | 2020-07-07 |
| 1242 | 2020-07-06 | 301,660 | 37,780 | 19.3994 | 1,555,000 | 2020-07-06 |
| 1243 | 2020-07-03 | 263,880 | 25,000 | 17.7697 | 1,485,000 | 2020-07-02 |
| 1244 | 2020-07-02 | 238,880 | -60 | 16.0862 | 1,485,000 | 2020-07-02 |
| 1245 | 2020-06-30 | 238,940 | 56,400 | 16.7677 | 1,425,000 | 2020-06-29 |
| 1246 | 2020-06-29 | 182,540 | 0 | 12.8098 | 1,425,000 | 2020-06-29 |
| 1247 | 2020-06-26 | 182,540 | 68,230 | 13.4221 | 1,360,000 | 2020-06-24 |
| 1248 | 2020-06-24 | 114,310 | 110 | 8.4051 | 1,360,000 | 2020-06-24 |
| 1249 | 2020-06-23 | 114,200 | 39,270 | 8.7846 | 1,300,000 | 2020-06-23 |
| 1250 | 2020-06-22 | 74,930 | 20,760 | 5.9944 | 1,250,000 | 2020-06-22 |
| 1251 | 2020-06-19 | 54,170 | 4.4402 | 1,220,000 | 2020-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy