NikkoAM Metaverse Theme Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03091 | 2020-06-16 | 2025-04-14 | 2025-07-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-23 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 2 | 2025-07-22 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 3 | 2025-07-21 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 4 | 2025-07-18 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 5 | 2025-07-17 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 6 | 2025-07-16 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 7 | 2025-07-15 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 8 | 2025-07-14 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 9 | 2025-07-11 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 10 | 2025-07-10 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 11 | 2025-07-09 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 12 | 2025-07-08 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 13 | 2025-07-07 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 14 | 2025-07-04 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 15 | 2025-07-03 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 16 | 2025-07-02 | 27,469 | 0 | 2.1818 | 1,259,000 | 2025-04-15 |
| 17 | 2025-06-30 | 27,469 | 2,540 | 2.1818 | 1,259,000 | 2025-04-15 |
| 18 | 2025-06-27 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 19 | 2025-06-26 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 20 | 2025-06-25 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 21 | 2025-06-24 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 22 | 2025-06-23 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 23 | 2025-06-20 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 24 | 2025-06-19 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 25 | 2025-06-18 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 26 | 2025-06-17 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 27 | 2025-06-16 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 28 | 2025-06-13 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 29 | 2025-06-12 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 30 | 2025-06-11 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 31 | 2025-06-10 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 32 | 2025-06-09 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 33 | 2025-06-06 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 34 | 2025-06-05 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 35 | 2025-06-04 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 36 | 2025-06-03 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 37 | 2025-06-02 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 38 | 2025-05-30 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 39 | 2025-05-29 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 40 | 2025-05-28 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 41 | 2025-05-27 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 42 | 2025-05-26 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 43 | 2025-05-23 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 44 | 2025-05-22 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 45 | 2025-05-21 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 46 | 2025-05-20 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 47 | 2025-05-19 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 48 | 2025-05-16 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 49 | 2025-05-15 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 50 | 2025-05-14 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 51 | 2025-05-13 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 52 | 2025-05-12 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 53 | 2025-05-09 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 54 | 2025-05-08 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 55 | 2025-05-07 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 56 | 2025-05-06 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 57 | 2025-05-02 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 58 | 2025-04-30 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 59 | 2025-04-29 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 60 | 2025-04-28 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 61 | 2025-04-25 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 62 | 2025-04-24 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 63 | 2025-04-23 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 64 | 2025-04-22 | 24,929 | 0 | 1.9801 | 1,259,000 | 2025-04-15 |
| 65 | 2025-04-17 | 24,929 | -270 | 1.9801 | 1,259,000 | 2025-04-15 |
| 66 | 2025-04-16 | 25,199 | -19,500 | 2.0015 | 1,259,000 | 2025-04-15 |
| 67 | 2025-04-15 | 44,699 | 5,000 | 3.5504 | 1,259,000 | 2025-04-15 |
| 68 | 2025-04-14 | 39,699 | 0 | 3.1039 | 1,279,000 | 2025-03-19 |
| 69 | 2025-04-11 | 39,699 | 2,510 | 3.1039 | 1,279,000 | 2025-03-19 |
| 70 | 2025-04-10 | 37,189 | 50 | 2.9077 | 1,279,000 | 2025-03-19 |
| 71 | 2025-04-09 | 37,139 | 40 | 2.9038 | 1,279,000 | 2025-03-19 |
| 72 | 2025-04-08 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 73 | 2025-04-07 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 74 | 2025-04-03 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 75 | 2025-04-02 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 76 | 2025-04-01 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 77 | 2025-03-31 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 78 | 2025-03-28 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 79 | 2025-03-27 | 37,099 | 0 | 2.9006 | 1,279,000 | 2025-03-19 |
| 80 | 2025-03-26 | 37,099 | 390 | 2.9006 | 1,279,000 | 2025-03-19 |
| 81 | 2025-03-25 | 36,709 | 100 | 2.8701 | 1,279,000 | 2025-03-19 |
| 82 | 2025-03-24 | 36,609 | 0 | 2.8623 | 1,279,000 | 2025-03-19 |
| 83 | 2025-03-21 | 36,609 | 600 | 2.8623 | 1,279,000 | 2025-03-19 |
| 84 | 2025-03-20 | 36,009 | -10 | 2.8154 | 1,279,000 | 2025-03-19 |
| 85 | 2025-03-19 | 36,019 | 0 | 2.8162 | 1,279,000 | 2025-03-19 |
| 86 | 2025-03-18 | 36,019 | 0 | 2.0990 | 1,716,000 | 2024-08-07 |
| 87 | 2025-03-17 | 36,019 | 0 | 2.0990 | 1,716,000 | 2024-08-07 |
| 88 | 2025-03-14 | 36,019 | 0 | 2.0990 | 1,716,000 | 2024-08-07 |
| 89 | 2025-03-13 | 36,019 | 0 | 2.0990 | 1,716,000 | 2024-08-07 |
| 90 | 2025-03-12 | 36,019 | 0 | 2.0990 | 1,716,000 | 2024-08-07 |
| 91 | 2025-03-11 | 36,019 | 0 | 2.0990 | 1,716,000 | 2024-08-07 |
| 92 | 2025-03-10 | 36,019 | -10 | 2.0990 | 1,716,000 | 2024-08-07 |
| 93 | 2025-03-07 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 94 | 2025-03-06 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 95 | 2025-03-05 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 96 | 2025-03-04 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 97 | 2025-03-03 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 98 | 2025-02-28 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 99 | 2025-02-27 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 100 | 2025-02-26 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 101 | 2025-02-25 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 102 | 2025-02-24 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 103 | 2025-02-21 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 104 | 2025-02-20 | 36,029 | 0 | 2.0996 | 1,716,000 | 2024-08-07 |
| 105 | 2025-02-19 | 36,029 | 380 | 2.0996 | 1,716,000 | 2024-08-07 |
| 106 | 2025-02-18 | 35,649 | -10 | 2.0774 | 1,716,000 | 2024-08-07 |
| 107 | 2025-02-17 | 35,659 | 0 | 2.0780 | 1,716,000 | 2024-08-07 |
| 108 | 2025-02-14 | 35,659 | 0 | 2.0780 | 1,716,000 | 2024-08-07 |
| 109 | 2025-02-13 | 35,659 | 0 | 2.0780 | 1,716,000 | 2024-08-07 |
| 110 | 2025-02-12 | 35,659 | 0 | 2.0780 | 1,716,000 | 2024-08-07 |
| 111 | 2025-02-11 | 35,659 | 0 | 2.0780 | 1,716,000 | 2024-08-07 |
| 112 | 2025-02-10 | 35,659 | 110 | 2.0780 | 1,716,000 | 2024-08-07 |
| 113 | 2025-02-07 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 114 | 2025-02-06 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 115 | 2025-02-05 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 116 | 2025-02-04 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 117 | 2025-02-03 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 118 | 2025-01-28 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 119 | 2025-01-27 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 120 | 2025-01-24 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 121 | 2025-01-23 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 122 | 2025-01-22 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 123 | 2025-01-21 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 124 | 2025-01-20 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 125 | 2025-01-17 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 126 | 2025-01-16 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 127 | 2025-01-15 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 128 | 2025-01-14 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 129 | 2025-01-13 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 130 | 2025-01-10 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 131 | 2025-01-09 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 132 | 2025-01-08 | 35,549 | 0 | 2.0716 | 1,716,000 | 2024-08-07 |
| 133 | 2025-01-07 | 35,549 | 20 | 2.0716 | 1,716,000 | 2024-08-07 |
| 134 | 2025-01-06 | 35,529 | 0 | 2.0705 | 1,716,000 | 2024-08-07 |
| 135 | 2025-01-03 | 35,529 | 0 | 2.0705 | 1,716,000 | 2024-08-07 |
| 136 | 2025-01-02 | 35,529 | 0 | 2.0705 | 1,716,000 | 2024-08-07 |
| 137 | 2024-12-31 | 35,529 | 0 | 2.0705 | 1,716,000 | 2024-08-07 |
| 138 | 2024-12-30 | 35,529 | 0 | 2.0705 | 1,716,000 | 2024-08-07 |
| 139 | 2024-12-27 | 35,529 | -463,520 | 2.0705 | 1,716,000 | 2024-08-07 |
| 140 | 2024-12-24 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 141 | 2024-12-23 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 142 | 2024-12-20 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 143 | 2024-12-19 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 144 | 2024-12-18 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 145 | 2024-12-17 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 146 | 2024-12-16 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 147 | 2024-12-13 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 148 | 2024-12-12 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 149 | 2024-12-11 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 150 | 2024-12-10 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 151 | 2024-12-09 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 152 | 2024-12-06 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 153 | 2024-12-05 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 154 | 2024-12-04 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 155 | 2024-12-03 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 156 | 2024-12-02 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 157 | 2024-11-29 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 158 | 2024-11-28 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 159 | 2024-11-27 | 499,049 | 0 | 29.0821 | 1,716,000 | 2024-08-07 |
| 160 | 2024-11-26 | 499,049 | 30 | 29.0821 | 1,716,000 | 2024-08-07 |
| 161 | 2024-11-25 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 162 | 2024-11-22 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 163 | 2024-11-21 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 164 | 2024-11-20 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 165 | 2024-11-19 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 166 | 2024-11-18 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 167 | 2024-11-15 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 168 | 2024-11-14 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 169 | 2024-11-13 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 170 | 2024-11-12 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 171 | 2024-11-11 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 172 | 2024-11-08 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 173 | 2024-11-07 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 174 | 2024-11-06 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 175 | 2024-11-05 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 176 | 2024-11-04 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 177 | 2024-11-01 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 178 | 2024-10-31 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 179 | 2024-10-30 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 180 | 2024-10-29 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 181 | 2024-10-28 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 182 | 2024-10-25 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 183 | 2024-10-24 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 184 | 2024-10-23 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 185 | 2024-10-22 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 186 | 2024-10-21 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 187 | 2024-10-18 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 188 | 2024-10-17 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 189 | 2024-10-16 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 190 | 2024-10-15 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 191 | 2024-10-14 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 192 | 2024-10-10 | 499,019 | 0 | 29.0804 | 1,716,000 | 2024-08-07 |
| 193 | 2024-10-09 | 499,019 | -170 | 29.0804 | 1,716,000 | 2024-08-07 |
| 194 | 2024-10-08 | 499,189 | 0 | 29.0903 | 1,716,000 | 2024-08-07 |
| 195 | 2024-10-07 | 499,189 | 210 | 29.0903 | 1,716,000 | 2024-08-07 |
| 196 | 2024-10-04 | 498,979 | 0 | 29.0780 | 1,716,000 | 2024-08-07 |
| 197 | 2024-10-03 | 498,979 | 150 | 29.0780 | 1,716,000 | 2024-08-07 |
| 198 | 2024-10-02 | 498,829 | 0 | 29.0693 | 1,716,000 | 2024-08-07 |
| 199 | 2024-09-30 | 498,829 | 1,510 | 29.0693 | 1,716,000 | 2024-08-07 |
| 200 | 2024-09-27 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 201 | 2024-09-26 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 202 | 2024-09-25 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 203 | 2024-09-24 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 204 | 2024-09-23 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 205 | 2024-09-20 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 206 | 2024-09-19 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 207 | 2024-09-17 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 208 | 2024-09-16 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 209 | 2024-09-13 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 210 | 2024-09-12 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 211 | 2024-09-11 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 212 | 2024-09-10 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 213 | 2024-09-09 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 214 | 2024-09-05 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 215 | 2024-09-04 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 216 | 2024-09-03 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 217 | 2024-09-02 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 218 | 2024-08-30 | 497,319 | 0 | 28.9813 | 1,716,000 | 2024-08-07 |
| 219 | 2024-08-29 | 497,319 | 500 | 28.9813 | 1,716,000 | 2024-08-07 |
| 220 | 2024-08-28 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 221 | 2024-08-27 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 222 | 2024-08-26 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 223 | 2024-08-23 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 224 | 2024-08-22 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 225 | 2024-08-21 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 226 | 2024-08-20 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 227 | 2024-08-19 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 228 | 2024-08-16 | 496,819 | 0 | 28.9522 | 1,716,000 | 2024-08-07 |
| 229 | 2024-08-15 | 496,819 | 60 | 28.9522 | 1,716,000 | 2024-08-07 |
| 230 | 2024-08-14 | 496,759 | 0 | 28.9487 | 1,716,000 | 2024-08-07 |
| 231 | 2024-08-13 | 496,759 | 0 | 28.9487 | 1,716,000 | 2024-08-07 |
| 232 | 2024-08-12 | 496,759 | 0 | 28.9487 | 1,716,000 | 2024-08-07 |
| 233 | 2024-08-09 | 496,759 | -150 | 28.9487 | 1,716,000 | 2024-08-07 |
| 234 | 2024-08-08 | 496,909 | 2,500 | 28.9574 | 1,716,000 | 2024-08-07 |
| 235 | 2024-08-07 | 494,409 | 0 | 28.8117 | 1,716,000 | 2024-08-07 |
| 236 | 2024-08-06 | 494,409 | 0 | 28.8959 | 1,711,000 | 2024-07-29 |
| 237 | 2024-08-05 | 494,409 | 0 | 28.8959 | 1,711,000 | 2024-07-29 |
| 238 | 2024-08-02 | 494,409 | 0 | 28.8959 | 1,711,000 | 2024-07-29 |
| 239 | 2024-08-01 | 494,409 | 0 | 28.8959 | 1,711,000 | 2024-07-29 |
| 240 | 2024-07-31 | 494,409 | 0 | 28.8959 | 1,711,000 | 2024-07-29 |
| 241 | 2024-07-30 | 494,409 | 0 | 28.8959 | 1,711,000 | 2024-07-29 |
| 242 | 2024-07-29 | 494,409 | -9,980 | 28.8959 | 1,711,000 | 2024-07-29 |
| 243 | 2024-07-26 | 504,389 | 40 | 29.4792 | 1,711,000 | 2024-07-26 |
| 244 | 2024-07-25 | 504,349 | 0 | 29.3056 | 1,721,000 | 2023-11-16 |
| 245 | 2024-07-24 | 504,349 | 0 | 29.3056 | 1,721,000 | 2023-11-16 |
| 246 | 2024-07-23 | 504,349 | 4,070 | 29.3056 | 1,721,000 | 2023-11-16 |
| 247 | 2024-07-22 | 500,279 | 0 | 29.0691 | 1,721,000 | 2023-11-16 |
| 248 | 2024-07-19 | 500,279 | 0 | 29.0691 | 1,721,000 | 2023-11-16 |
| 249 | 2024-07-18 | 500,279 | 0 | 29.0691 | 1,721,000 | 2023-11-16 |
| 250 | 2024-07-17 | 500,279 | 0 | 29.0691 | 1,721,000 | 2023-11-16 |
| 251 | 2024-07-16 | 500,279 | 0 | 29.0691 | 1,721,000 | 2023-11-16 |
| 252 | 2024-07-15 | 500,279 | 0 | 29.0691 | 1,721,000 | 2023-11-16 |
| 253 | 2024-07-12 | 500,279 | 0 | 29.0691 | 1,721,000 | 2023-11-16 |
| 254 | 2024-07-11 | 500,279 | -370 | 29.0691 | 1,721,000 | 2023-11-16 |
| 255 | 2024-07-10 | 500,649 | -2,130 | 29.0906 | 1,721,000 | 2023-11-16 |
| 256 | 2024-07-09 | 502,779 | 0 | 29.2144 | 1,721,000 | 2023-11-16 |
| 257 | 2024-07-08 | 502,779 | 1,200 | 29.2144 | 1,721,000 | 2023-11-16 |
| 258 | 2024-07-05 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 259 | 2024-07-04 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 260 | 2024-07-03 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 261 | 2024-07-02 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 262 | 2024-06-28 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 263 | 2024-06-27 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 264 | 2024-06-26 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 265 | 2024-06-25 | 501,579 | 0 | 29.1446 | 1,721,000 | 2023-11-16 |
| 266 | 2024-06-24 | 501,579 | -100 | 29.1446 | 1,721,000 | 2023-11-16 |
| 267 | 2024-06-21 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 268 | 2024-06-20 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 269 | 2024-06-19 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 270 | 2024-06-18 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 271 | 2024-06-17 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 272 | 2024-06-14 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 273 | 2024-06-13 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 274 | 2024-06-12 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 275 | 2024-06-11 | 501,679 | 0 | 29.1504 | 1,721,000 | 2023-11-16 |
| 276 | 2024-06-07 | 501,679 | -1,000 | 29.1504 | 1,721,000 | 2023-11-16 |
| 277 | 2024-06-06 | 502,679 | 0 | 29.2085 | 1,721,000 | 2023-11-16 |
| 278 | 2024-06-05 | 502,679 | 0 | 29.2085 | 1,721,000 | 2023-11-16 |
| 279 | 2024-06-04 | 502,679 | 0 | 29.2085 | 1,721,000 | 2023-11-16 |
| 280 | 2024-06-03 | 502,679 | 90 | 29.2085 | 1,721,000 | 2023-11-16 |
| 281 | 2024-05-31 | 502,589 | 0 | 29.2033 | 1,721,000 | 2023-11-16 |
| 282 | 2024-05-30 | 502,589 | 0 | 29.2033 | 1,721,000 | 2023-11-16 |
| 283 | 2024-05-29 | 502,589 | 0 | 29.2033 | 1,721,000 | 2023-11-16 |
| 284 | 2024-05-28 | 502,589 | -50 | 29.2033 | 1,721,000 | 2023-11-16 |
| 285 | 2024-05-27 | 502,639 | 250 | 29.2062 | 1,721,000 | 2023-11-16 |
| 286 | 2024-05-24 | 502,389 | 0 | 29.1917 | 1,721,000 | 2023-11-16 |
| 287 | 2024-05-23 | 502,389 | 0 | 29.1917 | 1,721,000 | 2023-11-16 |
| 288 | 2024-05-22 | 502,389 | 0 | 29.1917 | 1,721,000 | 2023-11-16 |
| 289 | 2024-05-21 | 502,389 | 0 | 29.1917 | 1,721,000 | 2023-11-16 |
| 290 | 2024-05-20 | 502,389 | 0 | 29.1917 | 1,721,000 | 2023-11-16 |
| 291 | 2024-05-17 | 502,389 | 0 | 29.1917 | 1,721,000 | 2023-11-16 |
| 292 | 2024-05-16 | 502,389 | 110 | 29.1917 | 1,721,000 | 2023-11-16 |
| 293 | 2024-05-14 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 294 | 2024-05-13 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 295 | 2024-05-10 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 296 | 2024-05-09 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 297 | 2024-05-08 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 298 | 2024-05-07 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 299 | 2024-05-06 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 300 | 2024-05-03 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 301 | 2024-05-02 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 302 | 2024-04-30 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 303 | 2024-04-29 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 304 | 2024-04-26 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 305 | 2024-04-25 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 306 | 2024-04-24 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 307 | 2024-04-23 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 308 | 2024-04-22 | 502,279 | 0 | 29.1853 | 1,721,000 | 2023-11-16 |
| 309 | 2024-04-19 | 502,279 | 850 | 29.1853 | 1,721,000 | 2023-11-16 |
| 310 | 2024-04-18 | 501,429 | 350 | 29.1359 | 1,721,000 | 2023-11-16 |
| 311 | 2024-04-17 | 501,079 | 0 | 29.1156 | 1,721,000 | 2023-11-16 |
| 312 | 2024-04-16 | 501,079 | 40 | 29.1156 | 1,721,000 | 2023-11-16 |
| 313 | 2024-04-15 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 314 | 2024-04-12 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 315 | 2024-04-11 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 316 | 2024-04-10 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 317 | 2024-04-09 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 318 | 2024-04-08 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 319 | 2024-04-05 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 320 | 2024-04-03 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 321 | 2024-04-02 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 322 | 2024-03-28 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 323 | 2024-03-27 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 324 | 2024-03-26 | 501,039 | 0 | 29.1132 | 1,721,000 | 2023-11-16 |
| 325 | 2024-03-25 | 501,039 | 20 | 29.1132 | 1,721,000 | 2023-11-16 |
| 326 | 2024-03-22 | 501,019 | 0 | 29.1121 | 1,721,000 | 2023-11-16 |
| 327 | 2024-03-21 | 501,019 | 0 | 29.1121 | 1,721,000 | 2023-11-16 |
| 328 | 2024-03-20 | 501,019 | 320 | 29.1121 | 1,721,000 | 2023-11-16 |
| 329 | 2024-03-19 | 500,699 | 0 | 29.0935 | 1,721,000 | 2023-11-16 |
| 330 | 2024-03-18 | 500,699 | 0 | 29.0935 | 1,721,000 | 2023-11-16 |
| 331 | 2024-03-15 | 500,699 | 0 | 29.0935 | 1,721,000 | 2023-11-16 |
| 332 | 2024-03-14 | 500,699 | 50 | 29.0935 | 1,721,000 | 2023-11-16 |
| 333 | 2024-03-13 | 500,649 | 0 | 29.0906 | 1,721,000 | 2023-11-16 |
| 334 | 2024-03-12 | 500,649 | 0 | 29.0906 | 1,721,000 | 2023-11-16 |
| 335 | 2024-03-11 | 500,649 | 0 | 29.0906 | 1,721,000 | 2023-11-16 |
| 336 | 2024-03-08 | 500,649 | 0 | 29.0906 | 1,721,000 | 2023-11-16 |
| 337 | 2024-03-07 | 500,649 | 0 | 29.0906 | 1,721,000 | 2023-11-16 |
| 338 | 2024-03-06 | 500,649 | -340 | 29.0906 | 1,721,000 | 2023-11-16 |
| 339 | 2024-03-05 | 500,989 | 0 | 29.1103 | 1,721,000 | 2023-11-16 |
| 340 | 2024-03-04 | 500,989 | 0 | 29.1103 | 1,721,000 | 2023-11-16 |
| 341 | 2024-03-01 | 500,989 | 0 | 29.1103 | 1,721,000 | 2023-11-16 |
| 342 | 2024-02-29 | 500,989 | 40 | 29.1103 | 1,721,000 | 2023-11-16 |
| 343 | 2024-02-28 | 500,949 | 0 | 29.1080 | 1,721,000 | 2023-11-16 |
| 344 | 2024-02-27 | 500,949 | 0 | 29.1080 | 1,721,000 | 2023-11-16 |
| 345 | 2024-02-26 | 500,949 | 0 | 29.1080 | 1,721,000 | 2023-11-16 |
| 346 | 2024-02-23 | 500,949 | 0 | 29.1080 | 1,721,000 | 2023-11-16 |
| 347 | 2024-02-22 | 500,949 | 0 | 29.1080 | 1,721,000 | 2023-11-16 |
| 348 | 2024-02-21 | 500,949 | 0 | 29.1080 | 1,721,000 | 2023-11-16 |
| 349 | 2024-02-20 | 500,949 | 30 | 29.1080 | 1,721,000 | 2023-11-16 |
| 350 | 2024-02-19 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 351 | 2024-02-16 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 352 | 2024-02-15 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 353 | 2024-02-14 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 354 | 2024-02-09 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 355 | 2024-02-08 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 356 | 2024-02-07 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 357 | 2024-02-06 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 358 | 2024-02-05 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 359 | 2024-02-02 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 360 | 2024-02-01 | 500,919 | 0 | 29.1063 | 1,721,000 | 2023-11-16 |
| 361 | 2024-01-31 | 500,919 | -210 | 29.1063 | 1,721,000 | 2023-11-16 |
| 362 | 2024-01-30 | 501,129 | 0 | 29.1185 | 1,721,000 | 2023-11-16 |
| 363 | 2024-01-29 | 501,129 | 0 | 29.1185 | 1,721,000 | 2023-11-16 |
| 364 | 2024-01-26 | 501,129 | 400 | 29.1185 | 1,721,000 | 2023-11-16 |
| 365 | 2024-01-25 | 500,729 | 130 | 29.0952 | 1,721,000 | 2023-11-16 |
| 366 | 2024-01-24 | 500,599 | 230 | 29.0877 | 1,721,000 | 2023-11-16 |
| 367 | 2024-01-23 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 368 | 2024-01-22 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 369 | 2024-01-19 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 370 | 2024-01-18 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 371 | 2024-01-17 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 372 | 2024-01-16 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 373 | 2024-01-15 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 374 | 2024-01-12 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 375 | 2024-01-11 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 376 | 2024-01-10 | 500,369 | 0 | 29.0743 | 1,721,000 | 2023-11-16 |
| 377 | 2024-01-09 | 500,369 | -1,500 | 29.0743 | 1,721,000 | 2023-11-16 |
| 378 | 2024-01-08 | 501,869 | 0 | 29.1615 | 1,721,000 | 2023-11-16 |
| 379 | 2024-01-05 | 501,869 | 50 | 29.1615 | 1,721,000 | 2023-11-16 |
| 380 | 2024-01-04 | 501,819 | 0 | 29.1586 | 1,721,000 | 2023-11-16 |
| 381 | 2024-01-03 | 501,819 | 0 | 29.1586 | 1,721,000 | 2023-11-16 |
| 382 | 2024-01-02 | 501,819 | 0 | 29.1586 | 1,721,000 | 2023-11-16 |
| 383 | 2023-12-29 | 501,819 | 0 | 29.1586 | 1,721,000 | 2023-11-16 |
| 384 | 2023-12-28 | 501,819 | 0 | 29.1586 | 1,721,000 | 2023-11-16 |
| 385 | 2023-12-27 | 501,819 | 0 | 29.1586 | 1,721,000 | 2023-11-16 |
| 386 | 2023-12-22 | 501,819 | 10 | 29.1586 | 1,721,000 | 2023-11-16 |
| 387 | 2023-12-21 | 501,809 | 0 | 29.1580 | 1,721,000 | 2023-11-16 |
| 388 | 2023-12-20 | 501,809 | 0 | 29.1580 | 1,721,000 | 2023-11-16 |
| 389 | 2023-12-19 | 501,809 | 0 | 29.1580 | 1,721,000 | 2023-11-16 |
| 390 | 2023-12-18 | 501,809 | 0 | 29.1580 | 1,721,000 | 2023-11-16 |
| 391 | 2023-12-15 | 501,809 | 40 | 29.1580 | 1,721,000 | 2023-11-16 |
| 392 | 2023-12-14 | 501,769 | -170 | 29.1557 | 1,721,000 | 2023-11-16 |
| 393 | 2023-12-13 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 394 | 2023-12-12 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 395 | 2023-12-11 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 396 | 2023-12-08 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 397 | 2023-12-07 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 398 | 2023-12-06 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 399 | 2023-12-05 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 400 | 2023-12-04 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 401 | 2023-12-01 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 402 | 2023-11-30 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 403 | 2023-11-29 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 404 | 2023-11-28 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 405 | 2023-11-27 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 406 | 2023-11-24 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 407 | 2023-11-23 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 408 | 2023-11-22 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 409 | 2023-11-21 | 501,939 | 0 | 29.1655 | 1,721,000 | 2023-11-16 |
| 410 | 2023-11-20 | 501,939 | 220 | 29.1655 | 1,721,000 | 2023-11-16 |
| 411 | 2023-11-17 | 501,719 | 0 | 29.1528 | 1,721,000 | 2023-11-16 |
| 412 | 2023-11-16 | 501,719 | 0 | 29.1528 | 1,721,000 | 2023-11-16 |
| 413 | 2023-11-15 | 501,719 | 0 | 29.1528 | 1,721,000 | 2023-11-15 |
| 414 | 2023-11-14 | 501,719 | -1,850 | 29.1528 | 1,721,000 | 2023-11-14 |
| 415 | 2023-11-13 | 503,569 | 0 | 29.2603 | 1,721,000 | 2023-11-13 |
| 416 | 2023-11-10 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 417 | 2023-11-09 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 418 | 2023-11-08 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 419 | 2023-11-07 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 420 | 2023-11-06 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 421 | 2023-11-03 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 422 | 2023-11-02 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 423 | 2023-11-01 | 503,569 | 0 | 29.0912 | 1,731,000 | 2023-10-31 |
| 424 | 2023-10-31 | 503,569 | 70 | 29.0912 | 1,731,000 | 2023-10-31 |
| 425 | 2023-10-30 | 503,499 | 0 | 8.3917 | 6,000,000 | 2023-10-30 |
| 426 | 2023-10-27 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 427 | 2023-10-26 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 428 | 2023-10-25 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 429 | 2023-10-24 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 430 | 2023-10-20 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 431 | 2023-10-19 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 432 | 2023-10-18 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 433 | 2023-10-17 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 434 | 2023-10-16 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 435 | 2023-10-13 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 436 | 2023-10-12 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 437 | 2023-10-11 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 438 | 2023-10-10 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-10-10 |
| 439 | 2023-10-09 | 503,499 | 0 | 8.3917 | 6,000,000 | 2023-10-06 |
| 440 | 2023-10-06 | 503,499 | 0 | 8.3917 | 6,000,000 | 2023-10-06 |
| 441 | 2023-10-05 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 442 | 2023-10-04 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 443 | 2023-10-03 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 444 | 2023-09-29 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 445 | 2023-09-28 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 446 | 2023-09-27 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 447 | 2023-09-26 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 448 | 2023-09-25 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 449 | 2023-09-22 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 450 | 2023-09-21 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 451 | 2023-09-20 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 452 | 2023-09-19 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 453 | 2023-09-18 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 454 | 2023-09-15 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 455 | 2023-09-14 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 456 | 2023-09-13 | 503,499 | 0 | 29.0872 | 1,731,000 | 2023-03-23 |
| 457 | 2023-09-12 | 503,499 | 120 | 29.0872 | 1,731,000 | 2023-03-23 |
| 458 | 2023-09-11 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 459 | 2023-09-07 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 460 | 2023-09-06 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 461 | 2023-09-05 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 462 | 2023-09-04 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 463 | 2023-08-31 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 464 | 2023-08-30 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 465 | 2023-08-29 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 466 | 2023-08-28 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 467 | 2023-08-25 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 468 | 2023-08-24 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 469 | 2023-08-23 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 470 | 2023-08-22 | 503,379 | 0 | 29.0802 | 1,731,000 | 2023-03-23 |
| 471 | 2023-08-21 | 503,379 | -780 | 29.0802 | 1,731,000 | 2023-03-23 |
| 472 | 2023-08-18 | 504,159 | 0 | 29.1253 | 1,731,000 | 2023-03-23 |
| 473 | 2023-08-17 | 504,159 | 0 | 29.1253 | 1,731,000 | 2023-03-23 |
| 474 | 2023-08-16 | 504,159 | -50 | 29.1253 | 1,731,000 | 2023-03-23 |
| 475 | 2023-08-15 | 504,209 | 0 | 29.1282 | 1,731,000 | 2023-03-23 |
| 476 | 2023-08-14 | 504,209 | 0 | 29.1282 | 1,731,000 | 2023-03-23 |
| 477 | 2023-08-11 | 504,209 | 0 | 29.1282 | 1,731,000 | 2023-03-23 |
| 478 | 2023-08-10 | 504,209 | -50 | 29.1282 | 1,731,000 | 2023-03-23 |
| 479 | 2023-08-09 | 504,259 | 0 | 29.1311 | 1,731,000 | 2023-03-23 |
| 480 | 2023-08-08 | 504,259 | 0 | 29.1311 | 1,731,000 | 2023-03-23 |
| 481 | 2023-08-07 | 504,259 | -50 | 29.1311 | 1,731,000 | 2023-03-23 |
| 482 | 2023-08-04 | 504,309 | 0 | 29.1340 | 1,731,000 | 2023-03-23 |
| 483 | 2023-08-03 | 504,309 | 0 | 29.1340 | 1,731,000 | 2023-03-23 |
| 484 | 2023-08-02 | 504,309 | 0 | 29.1340 | 1,731,000 | 2023-03-23 |
| 485 | 2023-08-01 | 504,309 | 0 | 29.1340 | 1,731,000 | 2023-03-23 |
| 486 | 2023-07-31 | 504,309 | 10 | 29.1340 | 1,731,000 | 2023-03-23 |
| 487 | 2023-07-28 | 504,299 | 0 | 29.1334 | 1,731,000 | 2023-03-23 |
| 488 | 2023-07-27 | 504,299 | 100 | 29.1334 | 1,731,000 | 2023-03-23 |
| 489 | 2023-07-26 | 504,199 | 0 | 29.1276 | 1,731,000 | 2023-03-23 |
| 490 | 2023-07-25 | 504,199 | 0 | 29.1276 | 1,731,000 | 2023-03-23 |
| 491 | 2023-07-24 | 504,199 | 0 | 29.1276 | 1,731,000 | 2023-03-23 |
| 492 | 2023-07-21 | 504,199 | 0 | 29.1276 | 1,731,000 | 2023-03-23 |
| 493 | 2023-07-20 | 504,199 | -300 | 29.1276 | 1,731,000 | 2023-03-23 |
| 494 | 2023-07-19 | 504,499 | 1,629 | 29.1449 | 1,731,000 | 2023-03-23 |
| 495 | 2023-07-18 | 502,870 | 0 | 29.0508 | 1,731,000 | 2023-03-23 |
| 496 | 2023-07-14 | 502,870 | 0 | 29.0508 | 1,731,000 | 2023-03-23 |
| 497 | 2023-07-13 | 502,870 | -50 | 29.0508 | 1,731,000 | 2023-03-23 |
| 498 | 2023-07-12 | 502,920 | 0 | 29.0537 | 1,731,000 | 2023-03-23 |
| 499 | 2023-07-11 | 502,920 | -100 | 29.0537 | 1,731,000 | 2023-03-23 |
| 500 | 2023-07-10 | 503,020 | 0 | 29.0595 | 1,731,000 | 2023-03-23 |
| 501 | 2023-07-07 | 503,020 | 0 | 29.0595 | 1,731,000 | 2023-03-23 |
| 502 | 2023-07-06 | 503,020 | 0 | 29.0595 | 1,731,000 | 2023-03-23 |
| 503 | 2023-07-05 | 503,020 | 0 | 29.0595 | 1,731,000 | 2023-03-23 |
| 504 | 2023-07-04 | 503,020 | 0 | 29.0595 | 1,731,000 | 2023-03-23 |
| 505 | 2023-07-03 | 503,020 | 0 | 29.0595 | 1,731,000 | 2023-03-23 |
| 506 | 2023-06-30 | 503,020 | -900 | 29.0595 | 1,731,000 | 2023-03-23 |
| 507 | 2023-06-29 | 503,920 | 0 | 29.1115 | 1,731,000 | 2023-03-23 |
| 508 | 2023-06-28 | 503,920 | 0 | 29.1115 | 1,731,000 | 2023-03-23 |
| 509 | 2023-06-27 | 503,920 | -340 | 29.1115 | 1,731,000 | 2023-03-23 |
| 510 | 2023-06-26 | 504,260 | 0 | 29.1311 | 1,731,000 | 2023-03-23 |
| 511 | 2023-06-23 | 504,260 | -20 | 29.1311 | 1,731,000 | 2023-03-23 |
| 512 | 2023-06-21 | 504,280 | 0 | 29.1323 | 1,731,000 | 2023-03-23 |
| 513 | 2023-06-20 | 504,280 | -280 | 29.1323 | 1,731,000 | 2023-03-23 |
| 514 | 2023-06-19 | 504,560 | -120 | 29.1485 | 1,731,000 | 2023-03-23 |
| 515 | 2023-06-16 | 504,680 | -139 | 29.1554 | 1,731,000 | 2023-03-23 |
| 516 | 2023-06-15 | 504,819 | 0 | 29.1634 | 1,731,000 | 2023-03-23 |
| 517 | 2023-06-14 | 504,819 | 0 | 29.1634 | 1,731,000 | 2023-03-23 |
| 518 | 2023-06-13 | 504,819 | 0 | 29.1634 | 1,731,000 | 2023-03-23 |
| 519 | 2023-06-12 | 504,819 | 0 | 29.1634 | 1,731,000 | 2023-03-23 |
| 520 | 2023-06-09 | 504,819 | 0 | 29.1634 | 1,731,000 | 2023-03-23 |
| 521 | 2023-06-08 | 504,819 | 0 | 29.1634 | 1,731,000 | 2023-03-23 |
| 522 | 2023-06-07 | 504,819 | 0 | 29.1634 | 1,731,000 | 2023-03-23 |
| 523 | 2023-06-06 | 504,819 | -130 | 29.1634 | 1,731,000 | 2023-03-23 |
| 524 | 2023-06-05 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 525 | 2023-06-02 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 526 | 2023-06-01 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 527 | 2023-05-31 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 528 | 2023-05-30 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 529 | 2023-05-29 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 530 | 2023-05-25 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 531 | 2023-05-24 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 532 | 2023-05-23 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 533 | 2023-05-22 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 534 | 2023-05-19 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 535 | 2023-05-18 | 504,949 | 0 | 29.1709 | 1,731,000 | 2023-03-23 |
| 536 | 2023-05-17 | 504,949 | 150 | 29.1709 | 1,731,000 | 2023-03-23 |
| 537 | 2023-05-16 | 504,799 | 0 | 29.1623 | 1,731,000 | 2023-03-23 |
| 538 | 2023-05-15 | 504,799 | 0 | 29.1623 | 1,731,000 | 2023-03-23 |
| 539 | 2023-05-12 | 504,799 | 0 | 29.1623 | 1,731,000 | 2023-03-23 |
| 540 | 2023-05-11 | 504,799 | 3,000 | 29.1623 | 1,731,000 | 2023-03-23 |
| 541 | 2023-05-10 | 501,799 | 0 | 28.9890 | 1,731,000 | 2023-03-23 |
| 542 | 2023-05-09 | 501,799 | 0 | 28.9890 | 1,731,000 | 2023-03-23 |
| 543 | 2023-05-08 | 501,799 | 0 | 28.9890 | 1,731,000 | 2023-03-23 |
| 544 | 2023-05-05 | 501,799 | 0 | 28.9890 | 1,731,000 | 2023-03-23 |
| 545 | 2023-05-04 | 501,799 | 30 | 28.9890 | 1,731,000 | 2023-03-23 |
| 546 | 2023-05-03 | 501,769 | 0 | 28.9872 | 1,731,000 | 2023-03-23 |
| 547 | 2023-05-02 | 501,769 | 0 | 28.9872 | 1,731,000 | 2023-03-23 |
| 548 | 2023-04-28 | 501,769 | 0 | 28.9872 | 1,731,000 | 2023-03-23 |
| 549 | 2023-04-27 | 501,769 | 0 | 28.9872 | 1,731,000 | 2023-03-23 |
| 550 | 2023-04-26 | 501,769 | 30 | 28.9872 | 1,731,000 | 2023-03-23 |
| 551 | 2023-04-25 | 501,739 | 100 | 28.9855 | 1,731,000 | 2023-03-23 |
| 552 | 2023-04-24 | 501,639 | 0 | 28.9797 | 1,731,000 | 2023-03-23 |
| 553 | 2023-04-21 | 501,639 | 0 | 28.9797 | 1,731,000 | 2023-03-23 |
| 554 | 2023-04-20 | 501,639 | 0 | 28.9797 | 1,731,000 | 2023-03-23 |
| 555 | 2023-04-19 | 501,639 | 0 | 28.9797 | 1,731,000 | 2023-03-23 |
| 556 | 2023-04-18 | 501,639 | 0 | 28.9797 | 1,731,000 | 2023-03-23 |
| 557 | 2023-04-17 | 501,639 | 100 | 28.9797 | 1,731,000 | 2023-03-23 |
| 558 | 2023-04-14 | 501,539 | 100 | 28.9739 | 1,731,000 | 2023-03-23 |
| 559 | 2023-04-13 | 501,439 | 20 | 28.9682 | 1,731,000 | 2023-03-23 |
| 560 | 2023-04-12 | 501,419 | 0 | 28.9670 | 1,731,000 | 2023-03-23 |
| 561 | 2023-04-11 | 501,419 | 0 | 28.9670 | 1,731,000 | 2023-03-23 |
| 562 | 2023-04-06 | 501,419 | 600 | 28.9670 | 1,731,000 | 2023-03-23 |
| 563 | 2023-04-04 | 500,819 | 0 | 28.9324 | 1,731,000 | 2023-03-23 |
| 564 | 2023-04-03 | 500,819 | 0 | 28.9324 | 1,731,000 | 2023-03-23 |
| 565 | 2023-03-31 | 500,819 | 0 | 28.9324 | 1,731,000 | 2023-03-23 |
| 566 | 2023-03-30 | 500,819 | 0 | 28.9324 | 1,731,000 | 2023-03-23 |
| 567 | 2023-03-29 | 500,819 | 0 | 28.9324 | 1,731,000 | 2023-03-23 |
| 568 | 2023-03-28 | 500,819 | 0 | 28.9324 | 1,731,000 | 2023-03-23 |
| 569 | 2023-03-27 | 500,819 | 0 | 28.9324 | 1,731,000 | 2023-03-23 |
| 570 | 2023-03-24 | 500,819 | -11,000 | 28.9324 | 1,731,000 | 2023-03-23 |
| 571 | 2023-03-23 | 511,819 | 0 | 29.5678 | 1,731,000 | 2023-03-23 |
| 572 | 2023-03-22 | 511,819 | 0 | 29.3138 | 1,746,000 | 2023-01-30 |
| 573 | 2023-03-21 | 511,819 | 0 | 29.3138 | 1,746,000 | 2023-01-30 |
| 574 | 2023-03-20 | 511,819 | 0 | 29.3138 | 1,746,000 | 2023-01-30 |
| 575 | 2023-03-17 | 511,819 | 70 | 29.3138 | 1,746,000 | 2023-01-30 |
| 576 | 2023-03-16 | 511,749 | 0 | 29.3098 | 1,746,000 | 2023-01-30 |
| 577 | 2023-03-15 | 511,749 | -100 | 29.3098 | 1,746,000 | 2023-01-30 |
| 578 | 2023-03-14 | 511,849 | 0 | 29.3155 | 1,746,000 | 2023-01-30 |
| 579 | 2023-03-13 | 511,849 | 50 | 29.3155 | 1,746,000 | 2023-01-30 |
| 580 | 2023-03-10 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 581 | 2023-03-09 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 582 | 2023-03-08 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 583 | 2023-03-07 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 584 | 2023-03-06 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 585 | 2023-03-03 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 586 | 2023-03-02 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 587 | 2023-03-01 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 588 | 2023-02-28 | 511,799 | 0 | 29.3127 | 1,746,000 | 2023-01-30 |
| 589 | 2023-02-27 | 511,799 | 1,720 | 29.3127 | 1,746,000 | 2023-01-30 |
| 590 | 2023-02-24 | 510,079 | 0 | 29.2141 | 1,746,000 | 2023-01-30 |
| 591 | 2023-02-23 | 510,079 | -20 | 29.2141 | 1,746,000 | 2023-01-30 |
| 592 | 2023-02-22 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 593 | 2023-02-21 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 594 | 2023-02-20 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 595 | 2023-02-17 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 596 | 2023-02-16 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 597 | 2023-02-15 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 598 | 2023-02-14 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 599 | 2023-02-13 | 510,099 | 0 | 29.2153 | 1,746,000 | 2023-01-30 |
| 600 | 2023-02-10 | 510,099 | 50 | 29.2153 | 1,746,000 | 2023-01-30 |
| 601 | 2023-02-09 | 510,049 | 0 | 29.2124 | 1,746,000 | 2023-01-30 |
| 602 | 2023-02-08 | 510,049 | 0 | 29.2124 | 1,746,000 | 2023-01-30 |
| 603 | 2023-02-07 | 510,049 | 0 | 29.2124 | 1,746,000 | 2023-01-30 |
| 604 | 2023-02-06 | 510,049 | 240 | 29.2124 | 1,746,000 | 2023-01-30 |
| 605 | 2023-02-03 | 509,809 | 0 | 29.1987 | 1,746,000 | 2023-01-30 |
| 606 | 2023-02-02 | 509,809 | 50 | 29.1987 | 1,746,000 | 2023-01-30 |
| 607 | 2023-02-01 | 509,759 | 1,200 | 29.1958 | 1,746,000 | 2023-01-30 |
| 608 | 2023-01-31 | 508,559 | 0 | 29.1271 | 1,746,000 | 2023-01-30 |
| 609 | 2023-01-30 | 508,559 | -120 | 29.1271 | 1,746,000 | 2023-01-30 |
| 610 | 2023-01-27 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 611 | 2023-01-26 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 612 | 2023-01-20 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 613 | 2023-01-19 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 614 | 2023-01-18 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 615 | 2023-01-17 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 616 | 2023-01-16 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 617 | 2023-01-13 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 618 | 2023-01-12 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 619 | 2023-01-11 | 508,679 | 100 | 28.9681 | 1,756,000 | 2022-07-25 |
| 620 | 2023-01-10 | 508,579 | 0 | 28.9624 | 1,756,000 | 2022-07-25 |
| 621 | 2023-01-09 | 508,579 | 0 | 28.9624 | 1,756,000 | 2022-07-25 |
| 622 | 2023-01-06 | 508,579 | 0 | 28.9624 | 1,756,000 | 2022-07-25 |
| 623 | 2023-01-05 | 508,579 | -100 | 28.9624 | 1,756,000 | 2022-07-25 |
| 624 | 2023-01-04 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 625 | 2023-01-03 | 508,679 | 0 | 28.9681 | 1,756,000 | 2022-07-25 |
| 626 | 2022-12-30 | 508,679 | -100 | 28.9681 | 1,756,000 | 2022-07-25 |
| 627 | 2022-12-29 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 628 | 2022-12-28 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 629 | 2022-12-23 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 630 | 2022-12-22 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 631 | 2022-12-21 | 508,779 | -100 | 28.9737 | 1,756,000 | 2022-07-25 |
| 632 | 2022-12-20 | 508,879 | -100 | 28.9794 | 1,756,000 | 2022-07-25 |
| 633 | 2022-12-19 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 634 | 2022-12-16 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 635 | 2022-12-15 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 636 | 2022-12-14 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 637 | 2022-12-13 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 638 | 2022-12-12 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 639 | 2022-12-09 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 640 | 2022-12-08 | 508,979 | 0 | 28.9851 | 1,756,000 | 2022-07-25 |
| 641 | 2022-12-07 | 508,979 | 200 | 28.9851 | 1,756,000 | 2022-07-25 |
| 642 | 2022-12-06 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 643 | 2022-12-05 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 644 | 2022-12-02 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 645 | 2022-12-01 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 646 | 2022-11-30 | 508,779 | 0 | 28.9737 | 1,756,000 | 2022-07-25 |
| 647 | 2022-11-29 | 508,779 | 300 | 28.9737 | 1,756,000 | 2022-07-25 |
| 648 | 2022-11-28 | 508,479 | 0 | 28.9567 | 1,756,000 | 2022-07-25 |
| 649 | 2022-11-25 | 508,479 | 0 | 28.9567 | 1,756,000 | 2022-07-25 |
| 650 | 2022-11-24 | 508,479 | 0 | 28.9567 | 1,756,000 | 2022-07-25 |
| 651 | 2022-11-23 | 508,479 | 0 | 28.9567 | 1,756,000 | 2022-07-25 |
| 652 | 2022-11-22 | 508,479 | 0 | 28.9567 | 1,756,000 | 2022-07-25 |
| 653 | 2022-11-21 | 508,479 | 0 | 28.9567 | 1,756,000 | 2022-07-25 |
| 654 | 2022-11-18 | 508,479 | 50 | 28.9567 | 1,756,000 | 2022-07-25 |
| 655 | 2022-11-17 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 656 | 2022-11-16 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 657 | 2022-11-15 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 658 | 2022-11-14 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 659 | 2022-11-11 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 660 | 2022-11-10 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 661 | 2022-11-09 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 662 | 2022-11-08 | 508,429 | 0 | 28.9538 | 1,756,000 | 2022-07-25 |
| 663 | 2022-11-07 | 508,429 | -160 | 28.9538 | 1,756,000 | 2022-07-25 |
| 664 | 2022-11-04 | 508,589 | 0 | 28.9629 | 1,756,000 | 2022-07-25 |
| 665 | 2022-11-03 | 508,589 | 0 | 28.9629 | 1,756,000 | 2022-07-25 |
| 666 | 2022-11-02 | 508,589 | 40 | 28.9629 | 1,756,000 | 2022-07-25 |
| 667 | 2022-11-01 | 508,549 | 0 | 28.9606 | 1,756,000 | 2022-07-25 |
| 668 | 2022-10-31 | 508,549 | -10 | 28.9606 | 1,756,000 | 2022-07-25 |
| 669 | 2022-10-28 | 508,559 | 0 | 28.9612 | 1,756,000 | 2022-07-25 |
| 670 | 2022-10-27 | 508,559 | 0 | 28.9612 | 1,756,000 | 2022-07-25 |
| 671 | 2022-10-26 | 508,559 | -30 | 28.9612 | 1,756,000 | 2022-07-25 |
| 672 | 2022-10-25 | 508,589 | 0 | 28.9629 | 1,756,000 | 2022-07-25 |
| 673 | 2022-10-24 | 508,589 | 0 | 28.9629 | 1,756,000 | 2022-07-25 |
| 674 | 2022-10-21 | 508,589 | -100 | 28.9629 | 1,756,000 | 2022-07-25 |
| 675 | 2022-10-20 | 508,689 | 0 | 28.9686 | 1,756,000 | 2022-07-25 |
| 676 | 2022-10-19 | 508,689 | 0 | 28.9686 | 1,756,000 | 2022-07-25 |
| 677 | 2022-10-18 | 508,689 | 10 | 28.9686 | 1,756,000 | 2022-07-25 |
| 678 | 2022-10-17 | 508,679 | -10 | 28.9681 | 1,756,000 | 2022-07-25 |
| 679 | 2022-10-14 | 508,689 | 0 | 28.9686 | 1,756,000 | 2022-07-25 |
| 680 | 2022-10-13 | 508,689 | -60 | 28.9686 | 1,756,000 | 2022-07-25 |
| 681 | 2022-10-12 | 508,749 | 0 | 28.9720 | 1,756,000 | 2022-07-25 |
| 682 | 2022-10-11 | 508,749 | 200 | 28.9720 | 1,756,000 | 2022-07-25 |
| 683 | 2022-10-10 | 508,549 | 0 | 28.9606 | 1,756,000 | 2022-07-25 |
| 684 | 2022-10-07 | 508,549 | 1,800 | 28.9606 | 1,756,000 | 2022-07-25 |
| 685 | 2022-10-06 | 506,749 | -70 | 28.8581 | 1,756,000 | 2022-07-25 |
| 686 | 2022-10-05 | 506,819 | -130 | 28.8621 | 1,756,000 | 2022-07-25 |
| 687 | 2022-10-03 | 506,949 | 10 | 28.8695 | 1,756,000 | 2022-07-25 |
| 688 | 2022-09-30 | 506,939 | 1,160 | 28.8690 | 1,756,000 | 2022-07-25 |
| 689 | 2022-09-29 | 505,779 | 0 | 28.8029 | 1,756,000 | 2022-07-25 |
| 690 | 2022-09-28 | 505,779 | -100 | 28.8029 | 1,756,000 | 2022-07-25 |
| 691 | 2022-09-27 | 505,879 | -500 | 28.8086 | 1,756,000 | 2022-07-25 |
| 692 | 2022-09-26 | 506,379 | 0 | 28.8371 | 1,756,000 | 2022-07-25 |
| 693 | 2022-09-23 | 506,379 | -500 | 28.8371 | 1,756,000 | 2022-07-25 |
| 694 | 2022-09-22 | 506,879 | -20 | 28.8655 | 1,756,000 | 2022-07-25 |
| 695 | 2022-09-21 | 506,899 | -100 | 28.8667 | 1,756,000 | 2022-07-25 |
| 696 | 2022-09-20 | 506,999 | -210 | 28.8724 | 1,756,000 | 2022-07-25 |
| 697 | 2022-09-19 | 507,209 | 0 | 28.8843 | 1,756,000 | 2022-07-25 |
| 698 | 2022-09-16 | 507,209 | -250 | 28.8843 | 1,756,000 | 2022-07-25 |
| 699 | 2022-09-15 | 507,459 | 463,510 | 28.8986 | 1,756,000 | 2022-07-25 |
| 700 | 2022-09-14 | 43,949 | -100 | 2.5028 | 1,756,000 | 2022-07-25 |
| 701 | 2022-09-13 | 44,049 | 30 | 2.5085 | 1,756,000 | 2022-07-25 |
| 702 | 2022-09-09 | 44,019 | -10 | 2.5068 | 1,756,000 | 2022-07-25 |
| 703 | 2022-09-08 | 44,029 | 0 | 2.5073 | 1,756,000 | 2022-07-25 |
| 704 | 2022-09-07 | 44,029 | 0 | 2.5073 | 1,756,000 | 2022-07-25 |
| 705 | 2022-09-06 | 44,029 | 0 | 2.5073 | 1,756,000 | 2022-07-25 |
| 706 | 2022-09-05 | 44,029 | 0 | 2.5073 | 1,756,000 | 2022-07-25 |
| 707 | 2022-09-02 | 44,029 | 50 | 2.5073 | 1,756,000 | 2022-07-25 |
| 708 | 2022-09-01 | 43,979 | 0 | 2.5045 | 1,756,000 | 2022-07-25 |
| 709 | 2022-08-31 | 43,979 | 0 | 2.5045 | 1,756,000 | 2022-07-25 |
| 710 | 2022-08-30 | 43,979 | 0 | 2.5045 | 1,756,000 | 2022-07-25 |
| 711 | 2022-08-29 | 43,979 | 0 | 2.5045 | 1,756,000 | 2022-07-25 |
| 712 | 2022-08-26 | 43,979 | -30 | 2.5045 | 1,756,000 | 2022-07-25 |
| 713 | 2022-08-25 | 44,009 | 0 | 2.5062 | 1,756,000 | 2022-07-25 |
| 714 | 2022-08-24 | 44,009 | 0 | 2.5062 | 1,756,000 | 2022-07-25 |
| 715 | 2022-08-23 | 44,009 | 110 | 2.5062 | 1,756,000 | 2022-07-25 |
| 716 | 2022-08-22 | 43,899 | 0 | 2.4999 | 1,756,000 | 2022-07-25 |
| 717 | 2022-08-19 | 43,899 | -240 | 2.4999 | 1,756,000 | 2022-07-25 |
| 718 | 2022-08-18 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 719 | 2022-08-17 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 720 | 2022-08-16 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 721 | 2022-08-15 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 722 | 2022-08-12 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 723 | 2022-08-11 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 724 | 2022-08-10 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 725 | 2022-08-09 | 44,139 | 0 | 2.5136 | 1,756,000 | 2022-07-25 |
| 726 | 2022-08-08 | 44,139 | 790 | 2.5136 | 1,756,000 | 2022-07-25 |
| 727 | 2022-08-05 | 43,349 | 0 | 2.4686 | 1,756,000 | 2022-07-25 |
| 728 | 2022-08-04 | 43,349 | 0 | 2.4686 | 1,756,000 | 2022-07-25 |
| 729 | 2022-08-03 | 43,349 | 0 | 2.4686 | 1,756,000 | 2022-07-25 |
| 730 | 2022-08-02 | 43,349 | 0 | 2.4686 | 1,756,000 | 2022-07-25 |
| 731 | 2022-08-01 | 43,349 | 100 | 2.4686 | 1,756,000 | 2022-07-25 |
| 732 | 2022-07-29 | 43,249 | 0 | 2.4629 | 1,756,000 | 2022-07-25 |
| 733 | 2022-07-28 | 43,249 | 0 | 2.4629 | 1,756,000 | 2022-07-25 |
| 734 | 2022-07-27 | 43,249 | 0 | 2.4629 | 1,756,000 | 2022-07-25 |
| 735 | 2022-07-26 | 43,249 | 0 | 2.4629 | 1,756,000 | 2022-07-25 |
| 736 | 2022-07-25 | 43,249 | 0 | 2.4629 | 1,756,000 | 2022-07-25 |
| 737 | 2022-07-22 | 43,249 | 0 | 2.4629 | 1,756,000 | 2022-07-22 |
| 738 | 2022-07-21 | 43,249 | -16,340 | 2.5652 | 1,686,000 | 2022-07-20 |
| 739 | 2022-07-20 | 59,589 | 0 | 3.5343 | 1,686,000 | 2022-07-20 |
| 740 | 2022-07-19 | 59,589 | 400 | 3.5554 | 1,676,000 | 2022-06-20 |
| 741 | 2022-07-18 | 59,189 | -170 | 3.5316 | 1,676,000 | 2022-06-20 |
| 742 | 2022-07-15 | 59,359 | 0 | 3.5417 | 1,676,000 | 2022-06-20 |
| 743 | 2022-07-14 | 59,359 | 0 | 3.5417 | 1,676,000 | 2022-06-20 |
| 744 | 2022-07-13 | 59,359 | 0 | 3.5417 | 1,676,000 | 2022-06-20 |
| 745 | 2022-07-12 | 59,359 | -100 | 3.5417 | 1,676,000 | 2022-06-20 |
| 746 | 2022-07-11 | 59,459 | 0 | 3.5477 | 1,676,000 | 2022-06-20 |
| 747 | 2022-07-08 | 59,459 | 0 | 3.5477 | 1,676,000 | 2022-06-20 |
| 748 | 2022-07-07 | 59,459 | 600 | 3.5477 | 1,676,000 | 2022-06-20 |
| 749 | 2022-07-06 | 58,859 | -100 | 3.5119 | 1,676,000 | 2022-06-20 |
| 750 | 2022-07-05 | 58,959 | -2,000 | 3.5178 | 1,676,000 | 2022-06-20 |
| 751 | 2022-07-04 | 60,959 | 0 | 3.6372 | 1,676,000 | 2022-06-20 |
| 752 | 2022-06-30 | 60,959 | 60 | 3.6372 | 1,676,000 | 2022-06-20 |
| 753 | 2022-06-29 | 60,899 | 0 | 3.6336 | 1,676,000 | 2022-06-20 |
| 754 | 2022-06-28 | 60,899 | 6,000 | 3.6336 | 1,676,000 | 2022-06-20 |
| 755 | 2022-06-27 | 54,899 | 0 | 3.2756 | 1,676,000 | 2022-06-20 |
| 756 | 2022-06-24 | 54,899 | -5,000 | 3.2756 | 1,676,000 | 2022-06-20 |
| 757 | 2022-06-23 | 59,899 | 90 | 3.5739 | 1,676,000 | 2022-06-20 |
| 758 | 2022-06-22 | 59,809 | 0 | 3.5686 | 1,676,000 | 2022-06-20 |
| 759 | 2022-06-21 | 59,809 | 0 | 3.5686 | 1,676,000 | 2022-06-20 |
| 760 | 2022-06-20 | 59,809 | -8,500 | 3.5686 | 1,676,000 | 2022-06-20 |
| 761 | 2022-06-17 | 68,309 | 0 | 4.0757 | 1,676,000 | 2022-06-17 |
| 762 | 2022-06-16 | 68,309 | 100 | 4.0396 | 1,691,000 | 2022-05-23 |
| 763 | 2022-06-15 | 68,209 | -10 | 4.0336 | 1,691,000 | 2022-05-23 |
| 764 | 2022-06-14 | 68,219 | 0 | 4.0342 | 1,691,000 | 2022-05-23 |
| 765 | 2022-06-13 | 68,219 | 0 | 4.0342 | 1,691,000 | 2022-05-23 |
| 766 | 2022-06-10 | 68,219 | 1,490 | 4.0342 | 1,691,000 | 2022-05-23 |
| 767 | 2022-06-09 | 66,729 | 0 | 3.9461 | 1,691,000 | 2022-05-23 |
| 768 | 2022-06-08 | 66,729 | 0 | 3.9461 | 1,691,000 | 2022-05-23 |
| 769 | 2022-06-07 | 66,729 | 0 | 3.9461 | 1,691,000 | 2022-05-23 |
| 770 | 2022-06-06 | 66,729 | 0 | 3.9461 | 1,691,000 | 2022-05-23 |
| 771 | 2022-06-02 | 66,729 | 0 | 3.9461 | 1,691,000 | 2022-05-23 |
| 772 | 2022-06-01 | 66,729 | 0 | 3.9461 | 1,691,000 | 2022-05-23 |
| 773 | 2022-05-31 | 66,729 | 0 | 3.9461 | 1,691,000 | 2022-05-23 |
| 774 | 2022-05-30 | 66,729 | 150 | 3.9461 | 1,691,000 | 2022-05-23 |
| 775 | 2022-05-27 | 66,579 | 0 | 3.9373 | 1,691,000 | 2022-05-23 |
| 776 | 2022-05-26 | 66,579 | 0 | 3.9373 | 1,691,000 | 2022-05-23 |
| 777 | 2022-05-25 | 66,579 | 0 | 3.9373 | 1,691,000 | 2022-05-23 |
| 778 | 2022-05-24 | 66,579 | -120 | 3.9373 | 1,691,000 | 2022-05-23 |
| 779 | 2022-05-23 | 66,699 | 0 | 3.9444 | 1,691,000 | 2022-05-23 |
| 780 | 2022-05-20 | 66,699 | 0 | 3.9444 | 1,691,000 | 2022-05-20 |
| 781 | 2022-05-19 | 66,699 | 0 | 3.8982 | 1,711,000 | 2022-03-29 |
| 782 | 2022-05-18 | 66,699 | 0 | 3.8982 | 1,711,000 | 2022-03-29 |
| 783 | 2022-05-17 | 66,699 | 0 | 3.8982 | 1,711,000 | 2022-03-29 |
| 784 | 2022-05-16 | 66,699 | 240 | 3.8982 | 1,711,000 | 2022-03-29 |
| 785 | 2022-05-13 | 66,459 | 0 | 3.8842 | 1,711,000 | 2022-03-29 |
| 786 | 2022-05-12 | 66,459 | -310 | 3.8842 | 1,711,000 | 2022-03-29 |
| 787 | 2022-05-11 | 66,769 | -1,910 | 3.9023 | 1,711,000 | 2022-03-29 |
| 788 | 2022-05-10 | 68,679 | 120 | 4.0140 | 1,711,000 | 2022-03-29 |
| 789 | 2022-05-06 | 68,559 | 0 | 4.0070 | 1,711,000 | 2022-03-29 |
| 790 | 2022-05-05 | 68,559 | -190 | 4.0070 | 1,711,000 | 2022-03-29 |
| 791 | 2022-05-04 | 68,749 | -30 | 4.0181 | 1,711,000 | 2022-03-29 |
| 792 | 2022-05-03 | 68,779 | 0 | 4.0198 | 1,711,000 | 2022-03-29 |
| 793 | 2022-04-29 | 68,779 | 0 | 4.0198 | 1,711,000 | 2022-03-29 |
| 794 | 2022-04-28 | 68,779 | -80 | 4.0198 | 1,711,000 | 2022-03-29 |
| 795 | 2022-04-27 | 68,859 | 100 | 4.0245 | 1,711,000 | 2022-03-29 |
| 796 | 2022-04-26 | 68,759 | -50 | 4.0186 | 1,711,000 | 2022-03-29 |
| 797 | 2022-04-25 | 68,809 | 0 | 4.0216 | 1,711,000 | 2022-03-29 |
| 798 | 2022-04-22 | 68,809 | 0 | 4.0216 | 1,711,000 | 2022-03-29 |
| 799 | 2022-04-21 | 68,809 | 0 | 4.0216 | 1,711,000 | 2022-03-29 |
| 800 | 2022-04-20 | 68,809 | 0 | 4.0216 | 1,711,000 | 2022-03-29 |
| 801 | 2022-04-19 | 68,809 | 0 | 4.0216 | 1,711,000 | 2022-03-29 |
| 802 | 2022-04-14 | 68,809 | 0 | 4.0216 | 1,711,000 | 2022-03-29 |
| 803 | 2022-04-13 | 68,809 | 0 | 4.0216 | 1,711,000 | 2022-03-29 |
| 804 | 2022-04-12 | 68,809 | -20 | 4.0216 | 1,711,000 | 2022-03-29 |
| 805 | 2022-04-11 | 68,829 | 0 | 4.0227 | 1,711,000 | 2022-03-29 |
| 806 | 2022-04-08 | 68,829 | 0 | 4.0227 | 1,711,000 | 2022-03-29 |
| 807 | 2022-04-07 | 68,829 | 0 | 4.0227 | 1,711,000 | 2022-03-29 |
| 808 | 2022-04-06 | 68,829 | 20 | 4.0227 | 1,711,000 | 2022-03-29 |
| 809 | 2022-04-04 | 68,809 | -100 | 4.0216 | 1,711,000 | 2022-03-29 |
| 810 | 2022-04-01 | 68,909 | -100 | 4.0274 | 1,711,000 | 2022-03-29 |
| 811 | 2022-03-31 | 69,009 | 0 | 4.0333 | 1,711,000 | 2022-03-29 |
| 812 | 2022-03-30 | 69,009 | 14,610 | 4.0333 | 1,711,000 | 2022-03-29 |
| 813 | 2022-03-29 | 54,399 | 0 | 3.1794 | 1,711,000 | 2022-03-29 |
| 814 | 2022-03-28 | 54,399 | 110 | 3.2265 | 1,686,000 | 2022-03-28 |
| 815 | 2022-03-25 | 54,289 | 0 | 3.1363 | 1,731,000 | 2022-03-22 |
| 816 | 2022-03-24 | 54,289 | 0 | 3.1363 | 1,731,000 | 2022-03-22 |
| 817 | 2022-03-23 | 54,289 | 0 | 3.1363 | 1,731,000 | 2022-03-22 |
| 818 | 2022-03-22 | 54,289 | -7,700 | 3.1363 | 1,731,000 | 2022-03-22 |
| 819 | 2022-03-21 | 61,989 | 0 | 3.8241 | 1,621,000 | 2022-03-21 |
| 820 | 2022-03-18 | 61,989 | 0 | 4.3018 | 1,441,000 | 2022-03-18 |
| 821 | 2022-03-17 | 61,989 | -90 | 4.3624 | 1,421,000 | 2021-12-17 |
| 822 | 2022-03-16 | 62,079 | 0 | 4.3687 | 1,421,000 | 2021-12-17 |
| 823 | 2022-03-15 | 62,079 | 0 | 4.3687 | 1,421,000 | 2021-12-17 |
| 824 | 2022-03-14 | 62,079 | 0 | 4.3687 | 1,421,000 | 2021-12-17 |
| 825 | 2022-03-11 | 62,079 | 0 | 4.3687 | 1,421,000 | 2021-12-17 |
| 826 | 2022-03-10 | 62,079 | 0 | 4.3687 | 1,421,000 | 2021-12-17 |
| 827 | 2022-03-09 | 62,079 | -410 | 4.3687 | 1,421,000 | 2021-12-17 |
| 828 | 2022-03-08 | 62,489 | 0 | 4.3975 | 1,421,000 | 2021-12-17 |
| 829 | 2022-03-07 | 62,489 | 0 | 4.3975 | 1,421,000 | 2021-12-17 |
| 830 | 2022-03-04 | 62,489 | 0 | 4.3975 | 1,421,000 | 2021-12-17 |
| 831 | 2022-03-03 | 62,489 | -20 | 4.3975 | 1,421,000 | 2021-12-17 |
| 832 | 2022-03-02 | 62,509 | 0 | 4.3989 | 1,421,000 | 2021-12-17 |
| 833 | 2022-03-01 | 62,509 | 0 | 4.3989 | 1,421,000 | 2021-12-17 |
| 834 | 2022-02-28 | 62,509 | 0 | 4.3989 | 1,421,000 | 2021-12-17 |
| 835 | 2022-02-25 | 62,509 | 0 | 4.3989 | 1,421,000 | 2021-12-17 |
| 836 | 2022-02-24 | 62,509 | -130 | 4.3989 | 1,421,000 | 2021-12-17 |
| 837 | 2022-02-23 | 62,639 | 20 | 4.4081 | 1,421,000 | 2021-12-17 |
| 838 | 2022-02-22 | 62,619 | 0 | 4.4067 | 1,421,000 | 2021-12-17 |
| 839 | 2022-02-21 | 62,619 | 0 | 4.4067 | 1,421,000 | 2021-12-17 |
| 840 | 2022-02-18 | 62,619 | 0 | 4.4067 | 1,421,000 | 2021-12-17 |
| 841 | 2022-02-17 | 62,619 | 0 | 4.4067 | 1,421,000 | 2021-12-17 |
| 842 | 2022-02-16 | 62,619 | 10 | 4.4067 | 1,421,000 | 2021-12-17 |
| 843 | 2022-02-15 | 62,609 | 0 | 4.4060 | 1,421,000 | 2021-12-17 |
| 844 | 2022-02-14 | 62,609 | 0 | 4.4060 | 1,421,000 | 2021-12-17 |
| 845 | 2022-02-11 | 62,609 | -20 | 4.4060 | 1,421,000 | 2021-12-17 |
| 846 | 2022-02-10 | 62,629 | -5,060 | 4.4074 | 1,421,000 | 2021-12-17 |
| 847 | 2022-02-09 | 67,689 | 0 | 4.7635 | 1,421,000 | 2021-12-17 |
| 848 | 2022-02-08 | 67,689 | -40 | 4.7635 | 1,421,000 | 2021-12-17 |
| 849 | 2022-02-07 | 67,729 | -150 | 4.7663 | 1,421,000 | 2021-12-17 |
| 850 | 2022-02-04 | 67,879 | 0 | 4.7768 | 1,421,000 | 2021-12-17 |
| 851 | 2022-01-31 | 67,879 | 0 | 4.7768 | 1,421,000 | 2021-12-17 |
| 852 | 2022-01-28 | 67,879 | 0 | 4.7768 | 1,421,000 | 2021-12-17 |
| 853 | 2022-01-27 | 67,879 | -210 | 4.7768 | 1,421,000 | 2021-12-17 |
| 854 | 2022-01-26 | 68,089 | -700 | 4.7916 | 1,421,000 | 2021-12-17 |
| 855 | 2022-01-25 | 68,789 | 0 | 4.8409 | 1,421,000 | 2021-12-17 |
| 856 | 2022-01-24 | 68,789 | 0 | 4.8409 | 1,421,000 | 2021-12-17 |
| 857 | 2022-01-21 | 68,789 | -250 | 4.8409 | 1,421,000 | 2021-12-17 |
| 858 | 2022-01-20 | 69,039 | 100 | 4.8585 | 1,421,000 | 2021-12-17 |
| 859 | 2022-01-19 | 68,939 | -210 | 4.8514 | 1,421,000 | 2021-12-17 |
| 860 | 2022-01-18 | 69,149 | -160 | 4.8662 | 1,421,000 | 2021-12-17 |
| 861 | 2022-01-17 | 69,309 | 370 | 4.8775 | 1,421,000 | 2021-12-17 |
| 862 | 2022-01-14 | 68,939 | 500 | 4.8514 | 1,421,000 | 2021-12-17 |
| 863 | 2022-01-13 | 68,439 | -320 | 4.8163 | 1,421,000 | 2021-12-17 |
| 864 | 2022-01-12 | 68,759 | 0 | 4.8388 | 1,421,000 | 2021-12-17 |
| 865 | 2022-01-11 | 68,759 | 0 | 4.8388 | 1,421,000 | 2021-12-17 |
| 866 | 2022-01-10 | 68,759 | -130 | 4.8388 | 1,421,000 | 2021-12-17 |
| 867 | 2022-01-07 | 68,889 | -20 | 4.8479 | 1,421,000 | 2021-12-17 |
| 868 | 2022-01-06 | 68,909 | 0 | 4.8493 | 1,421,000 | 2021-12-17 |
| 869 | 2022-01-05 | 68,909 | 300 | 4.8493 | 1,421,000 | 2021-12-17 |
| 870 | 2022-01-04 | 68,609 | 30 | 4.8282 | 1,421,000 | 2021-12-17 |
| 871 | 2022-01-03 | 68,579 | -230 | 4.8261 | 1,421,000 | 2021-12-17 |
| 872 | 2021-12-31 | 68,809 | 0 | 4.8423 | 1,421,000 | 2021-12-17 |
| 873 | 2021-12-30 | 68,809 | 0 | 4.8423 | 1,421,000 | 2021-12-17 |
| 874 | 2021-12-29 | 68,809 | 0 | 4.8423 | 1,421,000 | 2021-12-17 |
| 875 | 2021-12-28 | 68,809 | 10 | 4.8423 | 1,421,000 | 2021-12-17 |
| 876 | 2021-12-24 | 68,799 | 0 | 4.8416 | 1,421,000 | 2021-12-17 |
| 877 | 2021-12-23 | 68,799 | 0 | 4.8416 | 1,421,000 | 2021-12-17 |
| 878 | 2021-12-22 | 68,799 | 0 | 4.8416 | 1,421,000 | 2021-12-17 |
| 879 | 2021-12-21 | 68,799 | 530 | 4.8416 | 1,421,000 | 2021-12-17 |
| 880 | 2021-12-20 | 68,269 | -8,220 | 4.8043 | 1,421,000 | 2021-12-17 |
| 881 | 2021-12-17 | 76,489 | 0 | 5.3828 | 1,421,000 | 2021-12-17 |
| 882 | 2021-12-16 | 76,489 | 4,490 | 5.2354 | 1,461,000 | 2021-11-18 |
| 883 | 2021-12-15 | 71,999 | 0 | 4.9281 | 1,461,000 | 2021-11-18 |
| 884 | 2021-12-14 | 71,999 | 0 | 4.9281 | 1,461,000 | 2021-11-18 |
| 885 | 2021-12-13 | 71,999 | 0 | 4.9281 | 1,461,000 | 2021-11-18 |
| 886 | 2021-12-10 | 71,999 | 0 | 4.9281 | 1,461,000 | 2021-11-18 |
| 887 | 2021-12-09 | 71,999 | 3,010 | 4.9281 | 1,461,000 | 2021-11-18 |
| 888 | 2021-12-08 | 68,989 | 870 | 4.7220 | 1,461,000 | 2021-11-18 |
| 889 | 2021-12-07 | 68,119 | 0 | 4.6625 | 1,461,000 | 2021-11-18 |
| 890 | 2021-12-06 | 68,119 | 0 | 4.6625 | 1,461,000 | 2021-11-18 |
| 891 | 2021-12-03 | 68,119 | -100 | 4.6625 | 1,461,000 | 2021-11-18 |
| 892 | 2021-12-02 | 68,219 | 20 | 4.6693 | 1,461,000 | 2021-11-18 |
| 893 | 2021-12-01 | 68,199 | -280 | 4.6680 | 1,461,000 | 2021-11-18 |
| 894 | 2021-11-30 | 68,479 | 0 | 4.6871 | 1,461,000 | 2021-11-18 |
| 895 | 2021-11-29 | 68,479 | 0 | 4.6871 | 1,461,000 | 2021-11-18 |
| 896 | 2021-11-26 | 68,479 | 0 | 4.6871 | 1,461,000 | 2021-11-18 |
| 897 | 2021-11-25 | 68,479 | 0 | 4.6871 | 1,461,000 | 2021-11-18 |
| 898 | 2021-11-24 | 68,479 | -3,050 | 4.6871 | 1,461,000 | 2021-11-18 |
| 899 | 2021-11-23 | 71,529 | 0 | 4.8959 | 1,461,000 | 2021-11-18 |
| 900 | 2021-11-22 | 71,529 | 0 | 4.8959 | 1,461,000 | 2021-11-18 |
| 901 | 2021-11-19 | 71,529 | 0 | 4.8959 | 1,461,000 | 2021-11-18 |
| 902 | 2021-11-18 | 71,529 | 400 | 4.8959 | 1,461,000 | 2021-11-18 |
| 903 | 2021-11-17 | 71,129 | -280 | 4.9021 | 1,451,000 | 2021-09-01 |
| 904 | 2021-11-16 | 71,409 | 0 | 4.9214 | 1,451,000 | 2021-09-01 |
| 905 | 2021-11-15 | 71,409 | 0 | 4.9214 | 1,451,000 | 2021-09-01 |
| 906 | 2021-11-12 | 71,409 | 420 | 4.9214 | 1,451,000 | 2021-09-01 |
| 907 | 2021-11-11 | 70,989 | 0 | 4.8924 | 1,451,000 | 2021-09-01 |
| 908 | 2021-11-10 | 70,989 | -30 | 4.8924 | 1,451,000 | 2021-09-01 |
| 909 | 2021-11-09 | 71,019 | 0 | 4.8945 | 1,451,000 | 2021-09-01 |
| 910 | 2021-11-08 | 71,019 | 0 | 4.8945 | 1,451,000 | 2021-09-01 |
| 911 | 2021-11-05 | 71,019 | 0 | 4.8945 | 1,451,000 | 2021-09-01 |
| 912 | 2021-11-04 | 71,019 | 0 | 4.8945 | 1,451,000 | 2021-09-01 |
| 913 | 2021-11-03 | 71,019 | -100 | 4.8945 | 1,451,000 | 2021-09-01 |
| 914 | 2021-11-02 | 71,119 | 0 | 4.9014 | 1,451,000 | 2021-09-01 |
| 915 | 2021-11-01 | 71,119 | -30 | 4.9014 | 1,451,000 | 2021-09-01 |
| 916 | 2021-10-29 | 71,149 | -10 | 4.9034 | 1,451,000 | 2021-09-01 |
| 917 | 2021-10-28 | 71,159 | 40 | 4.9041 | 1,451,000 | 2021-09-01 |
| 918 | 2021-10-27 | 71,119 | 10 | 4.9014 | 1,451,000 | 2021-09-01 |
| 919 | 2021-10-26 | 71,109 | -100 | 4.9007 | 1,451,000 | 2021-09-01 |
| 920 | 2021-10-25 | 71,209 | 0 | 4.9076 | 1,451,000 | 2021-09-01 |
| 921 | 2021-10-22 | 71,209 | 0 | 4.9076 | 1,451,000 | 2021-09-01 |
| 922 | 2021-10-21 | 71,209 | 0 | 4.9076 | 1,451,000 | 2021-09-01 |
| 923 | 2021-10-20 | 71,209 | 0 | 4.9076 | 1,451,000 | 2021-09-01 |
| 924 | 2021-10-19 | 71,209 | 130 | 4.9076 | 1,451,000 | 2021-09-01 |
| 925 | 2021-10-18 | 71,079 | 160 | 4.8986 | 1,451,000 | 2021-09-01 |
| 926 | 2021-10-15 | 70,919 | -410 | 4.8876 | 1,451,000 | 2021-09-01 |
| 927 | 2021-10-12 | 71,329 | 200 | 4.9159 | 1,451,000 | 2021-09-01 |
| 928 | 2021-10-11 | 71,129 | 0 | 4.9021 | 1,451,000 | 2021-09-01 |
| 929 | 2021-10-08 | 71,129 | 830 | 4.9021 | 1,451,000 | 2021-09-01 |
| 930 | 2021-10-07 | 70,299 | -40 | 4.8449 | 1,451,000 | 2021-09-01 |
| 931 | 2021-10-06 | 70,339 | -10 | 4.8476 | 1,451,000 | 2021-09-01 |
| 932 | 2021-10-05 | 70,349 | 0 | 4.8483 | 1,451,000 | 2021-09-01 |
| 933 | 2021-10-04 | 70,349 | 0 | 4.8483 | 1,451,000 | 2021-09-01 |
| 934 | 2021-09-30 | 70,349 | 0 | 4.8483 | 1,451,000 | 2021-09-01 |
| 935 | 2021-09-29 | 70,349 | 4,000 | 4.8483 | 1,451,000 | 2021-09-01 |
| 936 | 2021-09-28 | 66,349 | 0 | 4.5726 | 1,451,000 | 2021-09-01 |
| 937 | 2021-09-27 | 66,349 | 250 | 4.5726 | 1,451,000 | 2021-09-01 |
| 938 | 2021-09-24 | 66,099 | 40 | 4.5554 | 1,451,000 | 2021-09-01 |
| 939 | 2021-09-23 | 66,059 | -10 | 4.5527 | 1,451,000 | 2021-09-01 |
| 940 | 2021-09-21 | 66,069 | 0 | 4.5533 | 1,451,000 | 2021-09-01 |
| 941 | 2021-09-20 | 66,069 | 0 | 4.5533 | 1,451,000 | 2021-09-01 |
| 942 | 2021-09-17 | 66,069 | 0 | 4.5533 | 1,451,000 | 2021-09-01 |
| 943 | 2021-09-16 | 66,069 | 0 | 4.5533 | 1,451,000 | 2021-09-01 |
| 944 | 2021-09-15 | 66,069 | -110 | 4.5533 | 1,451,000 | 2021-09-01 |
| 945 | 2021-09-14 | 66,179 | 0 | 4.5609 | 1,451,000 | 2021-09-01 |
| 946 | 2021-09-13 | 66,179 | 50 | 4.5609 | 1,451,000 | 2021-09-01 |
| 947 | 2021-09-10 | 66,129 | 0 | 4.5575 | 1,451,000 | 2021-09-01 |
| 948 | 2021-09-09 | 66,129 | 550 | 4.5575 | 1,451,000 | 2021-09-01 |
| 949 | 2021-09-08 | 65,579 | -100 | 4.5196 | 1,451,000 | 2021-09-01 |
| 950 | 2021-09-07 | 65,679 | 500 | 4.5265 | 1,451,000 | 2021-09-01 |
| 951 | 2021-09-06 | 65,179 | 0 | 4.4920 | 1,451,000 | 2021-09-01 |
| 952 | 2021-09-03 | 65,179 | 0 | 4.4920 | 1,451,000 | 2021-09-01 |
| 953 | 2021-09-02 | 65,179 | -190 | 4.4920 | 1,451,000 | 2021-09-01 |
| 954 | 2021-09-01 | 65,369 | 10,000 | 4.5051 | 1,451,000 | 2021-09-01 |
| 955 | 2021-08-31 | 55,369 | -22,990 | 3.8159 | 1,451,000 | 2021-08-31 |
| 956 | 2021-08-30 | 78,359 | 0 | 5.6333 | 1,391,000 | 2021-06-02 |
| 957 | 2021-08-27 | 78,359 | 0 | 5.6333 | 1,391,000 | 2021-06-02 |
| 958 | 2021-08-26 | 78,359 | 0 | 5.6333 | 1,391,000 | 2021-06-02 |
| 959 | 2021-08-25 | 78,359 | -10 | 5.6333 | 1,391,000 | 2021-06-02 |
| 960 | 2021-08-24 | 78,369 | 0 | 5.6340 | 1,391,000 | 2021-06-02 |
| 961 | 2021-08-23 | 78,369 | 0 | 5.6340 | 1,391,000 | 2021-06-02 |
| 962 | 2021-08-20 | 78,369 | 0 | 5.6340 | 1,391,000 | 2021-06-02 |
| 963 | 2021-08-19 | 78,369 | 350 | 5.6340 | 1,391,000 | 2021-06-02 |
| 964 | 2021-08-18 | 78,019 | 0 | 5.6088 | 1,391,000 | 2021-06-02 |
| 965 | 2021-08-17 | 78,019 | -100 | 5.6088 | 1,391,000 | 2021-06-02 |
| 966 | 2021-08-16 | 78,119 | 10 | 5.6160 | 1,391,000 | 2021-06-02 |
| 967 | 2021-08-13 | 78,109 | 200 | 5.6153 | 1,391,000 | 2021-06-02 |
| 968 | 2021-08-12 | 77,909 | 0 | 5.6009 | 1,391,000 | 2021-06-02 |
| 969 | 2021-08-11 | 77,909 | 3,740 | 5.6009 | 1,391,000 | 2021-06-02 |
| 970 | 2021-08-10 | 74,169 | -30 | 5.3321 | 1,391,000 | 2021-06-02 |
| 971 | 2021-08-09 | 74,199 | 0 | 5.3342 | 1,391,000 | 2021-06-02 |
| 972 | 2021-08-06 | 74,199 | 0 | 5.3342 | 1,391,000 | 2021-06-02 |
| 973 | 2021-08-05 | 74,199 | 990 | 5.3342 | 1,391,000 | 2021-06-02 |
| 974 | 2021-08-04 | 73,209 | 980 | 5.2630 | 1,391,000 | 2021-06-02 |
| 975 | 2021-08-03 | 72,229 | 0 | 5.1926 | 1,391,000 | 2021-06-02 |
| 976 | 2021-08-02 | 72,229 | -20 | 5.1926 | 1,391,000 | 2021-06-02 |
| 977 | 2021-07-30 | 72,249 | -10 | 5.1940 | 1,391,000 | 2021-06-02 |
| 978 | 2021-07-29 | 72,259 | 400 | 5.1948 | 1,391,000 | 2021-06-02 |
| 979 | 2021-07-28 | 71,859 | 100 | 5.1660 | 1,391,000 | 2021-06-02 |
| 980 | 2021-07-27 | 71,759 | -20 | 5.1588 | 1,391,000 | 2021-06-02 |
| 981 | 2021-07-26 | 71,779 | 0 | 5.1602 | 1,391,000 | 2021-06-02 |
| 982 | 2021-07-23 | 71,779 | 0 | 5.1602 | 1,391,000 | 2021-06-02 |
| 983 | 2021-07-22 | 71,779 | 0 | 5.1602 | 1,391,000 | 2021-06-02 |
| 984 | 2021-07-21 | 71,779 | -120 | 5.1602 | 1,391,000 | 2021-06-02 |
| 985 | 2021-07-20 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 986 | 2021-07-19 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 987 | 2021-07-16 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 988 | 2021-07-15 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 989 | 2021-07-14 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 990 | 2021-07-13 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 991 | 2021-07-12 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 992 | 2021-07-09 | 71,899 | 0 | 5.1689 | 1,391,000 | 2021-06-02 |
| 993 | 2021-07-08 | 71,899 | 1,000 | 5.1689 | 1,391,000 | 2021-06-02 |
| 994 | 2021-07-07 | 70,899 | -40 | 5.0970 | 1,391,000 | 2021-06-02 |
| 995 | 2021-07-06 | 70,939 | -250 | 5.0999 | 1,391,000 | 2021-06-02 |
| 996 | 2021-07-05 | 71,189 | -600 | 5.1178 | 1,391,000 | 2021-06-02 |
| 997 | 2021-07-02 | 71,789 | 0 | 5.1610 | 1,391,000 | 2021-06-02 |
| 998 | 2021-06-30 | 71,789 | 0 | 5.1610 | 1,391,000 | 2021-06-02 |
| 999 | 2021-06-29 | 71,789 | 160 | 5.1610 | 1,391,000 | 2021-06-02 |
| 1000 | 2021-06-28 | 71,629 | 0 | 5.1495 | 1,391,000 | 2021-06-02 |
| 1001 | 2021-06-25 | 71,629 | 0 | 5.1495 | 1,391,000 | 2021-06-02 |
| 1002 | 2021-06-24 | 71,629 | 250 | 5.1495 | 1,391,000 | 2021-06-02 |
| 1003 | 2021-06-23 | 71,379 | 0 | 5.1315 | 1,391,000 | 2021-06-02 |
| 1004 | 2021-06-22 | 71,379 | 0 | 5.1315 | 1,391,000 | 2021-06-02 |
| 1005 | 2021-06-21 | 71,379 | 0 | 5.1315 | 1,391,000 | 2021-06-02 |
| 1006 | 2021-06-18 | 71,379 | -120 | 5.1315 | 1,391,000 | 2021-06-02 |
| 1007 | 2021-06-17 | 71,499 | 10 | 5.1401 | 1,391,000 | 2021-06-02 |
| 1008 | 2021-06-16 | 71,489 | -3,220 | 5.1394 | 1,391,000 | 2021-06-02 |
| 1009 | 2021-06-15 | 74,709 | 0 | 5.3709 | 1,391,000 | 2021-06-02 |
| 1010 | 2021-06-11 | 74,709 | -500 | 5.3709 | 1,391,000 | 2021-06-02 |
| 1011 | 2021-06-10 | 75,209 | 0 | 5.4068 | 1,391,000 | 2021-06-02 |
| 1012 | 2021-06-09 | 75,209 | -30 | 5.4068 | 1,391,000 | 2021-06-02 |
| 1013 | 2021-06-08 | 75,239 | 300 | 5.4090 | 1,391,000 | 2021-06-02 |
| 1014 | 2021-06-07 | 74,939 | 50 | 5.3874 | 1,391,000 | 2021-06-02 |
| 1015 | 2021-06-04 | 74,889 | 830 | 5.3838 | 1,391,000 | 2021-06-02 |
| 1016 | 2021-06-03 | 74,059 | -7,120 | 5.3242 | 1,391,000 | 2021-06-02 |
| 1017 | 2021-06-02 | 81,179 | 0 | 5.8360 | 1,391,000 | 2021-06-02 |
| 1018 | 2021-06-01 | 81,179 | 0 | 5.6531 | 1,436,000 | 2021-02-24 |
| 1019 | 2021-05-31 | 81,179 | 0 | 5.6531 | 1,436,000 | 2021-02-24 |
| 1020 | 2021-05-28 | 81,179 | 140 | 5.6531 | 1,436,000 | 2021-02-24 |
| 1021 | 2021-05-27 | 81,039 | 0 | 5.6434 | 1,436,000 | 2021-02-24 |
| 1022 | 2021-05-26 | 81,039 | 30 | 5.6434 | 1,436,000 | 2021-02-24 |
| 1023 | 2021-05-25 | 81,009 | -2,340 | 5.6413 | 1,436,000 | 2021-02-24 |
| 1024 | 2021-05-24 | 83,349 | 30 | 5.8042 | 1,436,000 | 2021-02-24 |
| 1025 | 2021-05-21 | 83,319 | 0 | 5.8022 | 1,436,000 | 2021-02-24 |
| 1026 | 2021-05-20 | 83,319 | 0 | 5.8022 | 1,436,000 | 2021-02-24 |
| 1027 | 2021-05-18 | 83,319 | 0 | 5.8022 | 1,436,000 | 2021-02-24 |
| 1028 | 2021-05-17 | 83,319 | 610 | 5.8022 | 1,436,000 | 2021-02-24 |
| 1029 | 2021-05-14 | 82,709 | 0 | 5.7597 | 1,436,000 | 2021-02-24 |
| 1030 | 2021-05-13 | 82,709 | 170 | 5.7597 | 1,436,000 | 2021-02-24 |
| 1031 | 2021-05-12 | 82,539 | -100 | 5.7478 | 1,436,000 | 2021-02-24 |
| 1032 | 2021-05-11 | 82,639 | 530 | 5.7548 | 1,436,000 | 2021-02-24 |
| 1033 | 2021-05-10 | 82,109 | 30 | 5.7179 | 1,436,000 | 2021-02-24 |
| 1034 | 2021-05-07 | 82,079 | -5,910 | 5.7158 | 1,436,000 | 2021-02-24 |
| 1035 | 2021-05-06 | 87,989 | -90 | 6.1274 | 1,436,000 | 2021-02-24 |
| 1036 | 2021-05-05 | 88,079 | -40 | 6.1336 | 1,436,000 | 2021-02-24 |
| 1037 | 2021-05-04 | 88,119 | -500 | 6.1364 | 1,436,000 | 2021-02-24 |
| 1038 | 2021-05-03 | 88,619 | 0 | 6.1712 | 1,436,000 | 2021-02-24 |
| 1039 | 2021-04-30 | 88,619 | 130 | 6.1712 | 1,436,000 | 2021-02-24 |
| 1040 | 2021-04-29 | 88,489 | 4,100 | 6.1622 | 1,436,000 | 2021-02-24 |
| 1041 | 2021-04-28 | 84,389 | -230 | 5.8767 | 1,436,000 | 2021-02-24 |
| 1042 | 2021-04-27 | 84,619 | 3,990 | 5.8927 | 1,436,000 | 2021-02-24 |
| 1043 | 2021-04-26 | 80,629 | 0 | 5.6148 | 1,436,000 | 2021-02-24 |
| 1044 | 2021-04-23 | 80,629 | 3,910 | 5.6148 | 1,436,000 | 2021-02-24 |
| 1045 | 2021-04-22 | 76,719 | 0 | 5.3425 | 1,436,000 | 2021-02-24 |
| 1046 | 2021-04-21 | 76,719 | -540 | 5.3425 | 1,436,000 | 2021-02-24 |
| 1047 | 2021-04-20 | 77,259 | 20 | 5.3802 | 1,436,000 | 2021-02-24 |
| 1048 | 2021-04-19 | 77,239 | 0 | 5.3788 | 1,436,000 | 2021-02-24 |
| 1049 | 2021-04-16 | 77,239 | -120 | 5.3788 | 1,436,000 | 2021-02-24 |
| 1050 | 2021-04-15 | 77,359 | 0 | 5.3871 | 1,436,000 | 2021-02-24 |
| 1051 | 2021-04-14 | 77,359 | 0 | 5.3871 | 1,436,000 | 2021-02-24 |
| 1052 | 2021-04-13 | 77,359 | -20 | 5.3871 | 1,436,000 | 2021-02-24 |
| 1053 | 2021-04-12 | 77,379 | -20 | 5.3885 | 1,436,000 | 2021-02-24 |
| 1054 | 2021-04-09 | 77,399 | 30 | 5.3899 | 1,436,000 | 2021-02-24 |
| 1055 | 2021-04-08 | 77,369 | -10 | 5.3878 | 1,436,000 | 2021-02-24 |
| 1056 | 2021-04-07 | 77,379 | -10 | 5.3885 | 1,436,000 | 2021-02-24 |
| 1057 | 2021-04-01 | 77,389 | 0 | 5.3892 | 1,436,000 | 2021-02-24 |
| 1058 | 2021-03-31 | 77,389 | -20 | 5.3892 | 1,436,000 | 2021-02-24 |
| 1059 | 2021-03-30 | 77,409 | 0 | 5.3906 | 1,436,000 | 2021-02-24 |
| 1060 | 2021-03-29 | 77,409 | 3,760 | 5.3906 | 1,436,000 | 2021-02-24 |
| 1061 | 2021-03-26 | 73,649 | 0 | 5.1288 | 1,436,000 | 2021-02-24 |
| 1062 | 2021-03-25 | 73,649 | 0 | 5.1288 | 1,436,000 | 2021-02-24 |
| 1063 | 2021-03-24 | 73,649 | -5,000 | 5.1288 | 1,436,000 | 2021-02-24 |
| 1064 | 2021-03-23 | 78,649 | 0 | 5.4769 | 1,436,000 | 2021-02-24 |
| 1065 | 2021-03-22 | 78,649 | 0 | 5.4769 | 1,436,000 | 2021-02-24 |
| 1066 | 2021-03-19 | 78,649 | -20 | 5.4769 | 1,436,000 | 2021-02-24 |
| 1067 | 2021-03-18 | 78,669 | 0 | 5.4783 | 1,436,000 | 2021-02-24 |
| 1068 | 2021-03-17 | 78,669 | -130 | 5.4783 | 1,436,000 | 2021-02-24 |
| 1069 | 2021-03-16 | 78,799 | -400 | 5.4874 | 1,436,000 | 2021-02-24 |
| 1070 | 2021-03-15 | 79,199 | 0 | 5.5153 | 1,436,000 | 2021-02-24 |
| 1071 | 2021-03-12 | 79,199 | -1,870 | 5.5153 | 1,436,000 | 2021-02-24 |
| 1072 | 2021-03-11 | 81,069 | 1,060 | 5.6455 | 1,436,000 | 2021-02-24 |
| 1073 | 2021-03-10 | 80,009 | 1,050 | 5.5717 | 1,436,000 | 2021-02-24 |
| 1074 | 2021-03-09 | 78,959 | -1,030 | 5.4985 | 1,436,000 | 2021-02-24 |
| 1075 | 2021-03-08 | 79,989 | -100 | 5.5703 | 1,436,000 | 2021-02-24 |
| 1076 | 2021-03-05 | 80,089 | 0 | 5.5772 | 1,436,000 | 2021-02-24 |
| 1077 | 2021-03-04 | 80,089 | -15,000 | 5.5772 | 1,436,000 | 2021-02-24 |
| 1078 | 2021-03-03 | 95,089 | -80 | 6.6218 | 1,436,000 | 2021-02-24 |
| 1079 | 2021-03-02 | 95,169 | 3,380 | 6.6274 | 1,436,000 | 2021-02-24 |
| 1080 | 2021-03-01 | 91,789 | -210 | 6.3920 | 1,436,000 | 2021-02-24 |
| 1081 | 2021-02-26 | 91,999 | 110 | 6.4066 | 1,436,000 | 2021-02-24 |
| 1082 | 2021-02-25 | 91,889 | 750 | 6.3990 | 1,436,000 | 2021-02-24 |
| 1083 | 2021-02-24 | 91,139 | 4,270 | 6.3467 | 1,436,000 | 2021-02-24 |
| 1084 | 2021-02-23 | 86,869 | -20 | 5.9745 | 1,454,000 | 2021-02-18 |
| 1085 | 2021-02-22 | 86,889 | -4,900 | 5.9759 | 1,454,000 | 2021-02-18 |
| 1086 | 2021-02-19 | 91,789 | 8,340 | 6.3129 | 1,454,000 | 2021-02-18 |
| 1087 | 2021-02-18 | 83,449 | -230 | 5.7393 | 1,454,000 | 2021-02-18 |
| 1088 | 2021-02-17 | 83,679 | -310 | 5.5638 | 1,504,000 | 2021-01-27 |
| 1089 | 2021-02-16 | 83,989 | 4,930 | 5.5844 | 1,504,000 | 2021-01-27 |
| 1090 | 2021-02-11 | 79,059 | 0 | 5.2566 | 1,504,000 | 2021-01-27 |
| 1091 | 2021-02-10 | 79,059 | -650 | 5.2566 | 1,504,000 | 2021-01-27 |
| 1092 | 2021-02-09 | 79,709 | -450 | 5.2998 | 1,504,000 | 2021-01-27 |
| 1093 | 2021-02-08 | 80,159 | -20 | 5.3297 | 1,504,000 | 2021-01-27 |
| 1094 | 2021-02-05 | 80,179 | 50 | 5.3311 | 1,504,000 | 2021-01-27 |
| 1095 | 2021-02-04 | 80,129 | -10 | 5.3277 | 1,504,000 | 2021-01-27 |
| 1096 | 2021-02-03 | 80,139 | -240 | 5.3284 | 1,504,000 | 2021-01-27 |
| 1097 | 2021-02-02 | 80,379 | -400 | 5.3443 | 1,504,000 | 2021-01-27 |
| 1098 | 2021-02-01 | 80,779 | -70 | 5.3709 | 1,504,000 | 2021-01-27 |
| 1099 | 2021-01-29 | 80,849 | 400 | 5.3756 | 1,504,000 | 2021-01-27 |
| 1100 | 2021-01-28 | 80,449 | 0 | 5.3490 | 1,504,000 | 2021-01-27 |
| 1101 | 2021-01-27 | 80,449 | -50 | 5.3490 | 1,504,000 | 2021-01-27 |
| 1102 | 2021-01-26 | 80,499 | 50 | 5.2137 | 1,544,000 | 2021-01-25 |
| 1103 | 2021-01-25 | 80,449 | -2,520 | 5.2104 | 1,544,000 | 2021-01-25 |
| 1104 | 2021-01-22 | 82,969 | 60 | 5.2051 | 1,594,000 | 2020-12-17 |
| 1105 | 2021-01-21 | 82,909 | -90 | 5.2013 | 1,594,000 | 2020-12-17 |
| 1106 | 2021-01-20 | 82,999 | 20 | 5.2070 | 1,594,000 | 2020-12-17 |
| 1107 | 2021-01-19 | 82,979 | -950 | 5.2057 | 1,594,000 | 2020-12-17 |
| 1108 | 2021-01-18 | 83,929 | 120 | 5.2653 | 1,594,000 | 2020-12-17 |
| 1109 | 2021-01-15 | 83,809 | -200 | 5.2578 | 1,594,000 | 2020-12-17 |
| 1110 | 2021-01-14 | 84,009 | 130 | 5.2703 | 1,594,000 | 2020-12-17 |
| 1111 | 2021-01-13 | 83,879 | 20 | 5.2622 | 1,594,000 | 2020-12-17 |
| 1112 | 2021-01-12 | 83,859 | 0 | 5.2609 | 1,594,000 | 2020-12-17 |
| 1113 | 2021-01-11 | 83,859 | 190 | 5.2609 | 1,594,000 | 2020-12-17 |
| 1114 | 2021-01-08 | 83,669 | 58 | 5.2490 | 1,594,000 | 2020-12-17 |
| 1115 | 2021-01-07 | 83,611 | 0 | 5.2454 | 1,594,000 | 2020-12-17 |
| 1116 | 2021-01-06 | 83,611 | -710 | 5.2454 | 1,594,000 | 2020-12-17 |
| 1117 | 2021-01-05 | 84,321 | -120 | 5.2899 | 1,594,000 | 2020-12-17 |
| 1118 | 2021-01-04 | 84,441 | 2,320 | 5.2974 | 1,594,000 | 2020-12-17 |
| 1119 | 2020-12-31 | 82,121 | 0 | 5.1519 | 1,594,000 | 2020-12-17 |
| 1120 | 2020-12-30 | 82,121 | -20 | 5.1519 | 1,594,000 | 2020-12-17 |
| 1121 | 2020-12-29 | 82,141 | 0 | 5.1531 | 1,594,000 | 2020-12-17 |
| 1122 | 2020-12-28 | 82,141 | 12,000 | 5.1531 | 1,594,000 | 2020-12-17 |
| 1123 | 2020-12-24 | 70,141 | 0 | 4.4003 | 1,594,000 | 2020-12-17 |
| 1124 | 2020-12-23 | 70,141 | -10 | 4.4003 | 1,594,000 | 2020-12-17 |
| 1125 | 2020-12-22 | 70,151 | 50 | 4.4009 | 1,594,000 | 2020-12-17 |
| 1126 | 2020-12-21 | 70,101 | 180 | 4.3978 | 1,594,000 | 2020-12-17 |
| 1127 | 2020-12-18 | 69,921 | 0 | 4.3865 | 1,594,000 | 2020-12-17 |
| 1128 | 2020-12-17 | 69,921 | 11,710 | 4.3865 | 1,594,000 | 2020-12-17 |
| 1129 | 2020-12-16 | 58,211 | -120 | 3.5301 | 1,649,000 | 2020-11-05 |
| 1130 | 2020-12-15 | 58,331 | -120 | 3.5374 | 1,649,000 | 2020-11-05 |
| 1131 | 2020-12-14 | 58,451 | -330 | 3.5446 | 1,649,000 | 2020-11-05 |
| 1132 | 2020-12-11 | 58,781 | -60 | 3.5646 | 1,649,000 | 2020-11-05 |
| 1133 | 2020-12-10 | 58,841 | 0 | 3.5683 | 1,649,000 | 2020-11-05 |
| 1134 | 2020-12-09 | 58,841 | -40 | 3.5683 | 1,649,000 | 2020-11-05 |
| 1135 | 2020-12-08 | 58,881 | -250 | 3.5707 | 1,649,000 | 2020-11-05 |
| 1136 | 2020-12-07 | 59,131 | 0 | 3.5859 | 1,649,000 | 2020-11-05 |
| 1137 | 2020-12-04 | 59,131 | -15,808 | 3.5859 | 1,649,000 | 2020-11-05 |
| 1138 | 2020-12-03 | 74,939 | -2,070 | 4.5445 | 1,649,000 | 2020-11-05 |
| 1139 | 2020-12-02 | 77,009 | 10 | 4.6700 | 1,649,000 | 2020-11-05 |
| 1140 | 2020-12-01 | 76,999 | 170 | 4.6694 | 1,649,000 | 2020-11-05 |
| 1141 | 2020-11-30 | 76,829 | 150 | 4.6591 | 1,649,000 | 2020-11-05 |
| 1142 | 2020-11-27 | 76,679 | -140 | 4.6500 | 1,649,000 | 2020-11-05 |
| 1143 | 2020-11-26 | 76,819 | -40 | 4.6585 | 1,649,000 | 2020-11-05 |
| 1144 | 2020-11-25 | 76,859 | 0 | 4.6609 | 1,649,000 | 2020-11-05 |
| 1145 | 2020-11-24 | 76,859 | 0 | 4.6609 | 1,649,000 | 2020-11-05 |
| 1146 | 2020-11-23 | 76,859 | 0 | 4.6609 | 1,649,000 | 2020-11-05 |
| 1147 | 2020-11-20 | 76,859 | -20 | 4.6609 | 1,649,000 | 2020-11-05 |
| 1148 | 2020-11-19 | 76,879 | 0 | 4.6622 | 1,649,000 | 2020-11-05 |
| 1149 | 2020-11-18 | 76,879 | 0 | 4.6622 | 1,649,000 | 2020-11-05 |
| 1150 | 2020-11-17 | 76,879 | 0 | 4.6622 | 1,649,000 | 2020-11-05 |
| 1151 | 2020-11-16 | 76,879 | -600 | 4.6622 | 1,649,000 | 2020-11-05 |
| 1152 | 2020-11-13 | 77,479 | 0 | 4.6985 | 1,649,000 | 2020-11-05 |
| 1153 | 2020-11-12 | 77,479 | 760 | 4.6985 | 1,649,000 | 2020-11-05 |
| 1154 | 2020-11-11 | 76,719 | 0 | 4.6525 | 1,649,000 | 2020-11-05 |
| 1155 | 2020-11-10 | 76,719 | 320 | 4.6525 | 1,649,000 | 2020-11-05 |
| 1156 | 2020-11-09 | 76,399 | 730 | 4.6331 | 1,649,000 | 2020-11-05 |
| 1157 | 2020-11-06 | 75,669 | 1,100 | 4.5888 | 1,649,000 | 2020-11-05 |
| 1158 | 2020-11-05 | 74,569 | -2,000 | 4.5221 | 1,649,000 | 2020-11-05 |
| 1159 | 2020-11-04 | 76,569 | 6,850 | 4.6774 | 1,637,000 | 2020-11-03 |
| 1160 | 2020-11-03 | 69,719 | 0 | 4.2589 | 1,637,000 | 2020-11-03 |
| 1161 | 2020-11-02 | 69,719 | 620 | 4.2746 | 1,631,000 | 2020-10-28 |
| 1162 | 2020-10-30 | 69,099 | 0 | 4.2366 | 1,631,000 | 2020-10-28 |
| 1163 | 2020-10-29 | 69,099 | 6,110 | 4.2366 | 1,631,000 | 2020-10-28 |
| 1164 | 2020-10-28 | 62,989 | 0 | 3.8620 | 1,631,000 | 2020-10-28 |
| 1165 | 2020-10-27 | 62,989 | 0 | 3.8906 | 1,619,000 | 2020-09-16 |
| 1166 | 2020-10-23 | 62,989 | 3,600 | 3.8906 | 1,619,000 | 2020-09-16 |
| 1167 | 2020-10-22 | 59,389 | -30 | 3.6683 | 1,619,000 | 2020-09-16 |
| 1168 | 2020-10-21 | 59,419 | 0 | 3.6701 | 1,619,000 | 2020-09-16 |
| 1169 | 2020-10-20 | 59,419 | -120 | 3.6701 | 1,619,000 | 2020-09-16 |
| 1170 | 2020-10-19 | 59,539 | -1,000 | 3.6775 | 1,619,000 | 2020-09-16 |
| 1171 | 2020-10-16 | 60,539 | 0 | 3.7393 | 1,619,000 | 2020-09-16 |
| 1172 | 2020-10-15 | 60,539 | 630 | 3.7393 | 1,619,000 | 2020-09-16 |
| 1173 | 2020-10-14 | 59,909 | 250 | 3.7004 | 1,619,000 | 2020-09-16 |
| 1174 | 2020-10-12 | 59,659 | -250 | 3.6849 | 1,619,000 | 2020-09-16 |
| 1175 | 2020-10-09 | 59,909 | 1,150 | 3.7004 | 1,619,000 | 2020-09-16 |
| 1176 | 2020-10-08 | 58,759 | 5,030 | 3.6293 | 1,619,000 | 2020-09-16 |
| 1177 | 2020-10-07 | 53,729 | -250 | 3.3187 | 1,619,000 | 2020-09-16 |
| 1178 | 2020-10-06 | 53,979 | -70 | 3.3341 | 1,619,000 | 2020-09-16 |
| 1179 | 2020-10-05 | 54,049 | 330 | 3.3384 | 1,619,000 | 2020-09-16 |
| 1180 | 2020-09-30 | 53,719 | -640 | 3.3180 | 1,619,000 | 2020-09-16 |
| 1181 | 2020-09-29 | 54,359 | 4,000 | 3.3576 | 1,619,000 | 2020-09-16 |
| 1182 | 2020-09-28 | 50,359 | 270 | 3.1105 | 1,619,000 | 2020-09-16 |
| 1183 | 2020-09-25 | 50,089 | 500 | 3.0938 | 1,619,000 | 2020-09-16 |
| 1184 | 2020-09-24 | 49,589 | -350 | 3.0629 | 1,619,000 | 2020-09-16 |
| 1185 | 2020-09-23 | 49,939 | 0 | 3.0846 | 1,619,000 | 2020-09-16 |
| 1186 | 2020-09-22 | 49,939 | -2,325 | 3.0846 | 1,619,000 | 2020-09-16 |
| 1187 | 2020-09-21 | 52,264 | -60 | 3.2282 | 1,619,000 | 2020-09-16 |
| 1188 | 2020-09-18 | 52,324 | -5,110 | 3.2319 | 1,619,000 | 2020-09-16 |
| 1189 | 2020-09-17 | 57,434 | 7,950 | 3.5475 | 1,619,000 | 2020-09-16 |
| 1190 | 2020-09-16 | 49,484 | -170 | 3.0565 | 1,619,000 | 2020-09-16 |
| 1191 | 2020-09-15 | 49,654 | -170 | 3.0860 | 1,609,000 | 2020-09-11 |
| 1192 | 2020-09-14 | 49,824 | -23,900 | 3.0966 | 1,609,000 | 2020-09-11 |
| 1193 | 2020-09-11 | 73,724 | -190 | 4.5820 | 1,609,000 | 2020-09-11 |
| 1194 | 2020-09-10 | 73,914 | 14,980 | 4.5290 | 1,632,000 | 2020-09-03 |
| 1195 | 2020-09-09 | 58,934 | -90 | 3.6112 | 1,632,000 | 2020-09-03 |
| 1196 | 2020-09-08 | 59,024 | -660 | 3.6167 | 1,632,000 | 2020-09-03 |
| 1197 | 2020-09-07 | 59,684 | 0 | 3.6571 | 1,632,000 | 2020-09-03 |
| 1198 | 2020-09-04 | 59,684 | -630 | 3.6571 | 1,632,000 | 2020-09-03 |
| 1199 | 2020-09-03 | 60,314 | 0 | 3.6957 | 1,632,000 | 2020-09-03 |
| 1200 | 2020-09-02 | 60,314 | -12,390 | 3.6378 | 1,658,000 | 2020-09-01 |
| 1201 | 2020-09-01 | 72,704 | 14,910 | 4.3850 | 1,658,000 | 2020-09-01 |
| 1202 | 2020-08-31 | 57,794 | 13,520 | 3.3253 | 1,738,000 | 2020-08-31 |
| 1203 | 2020-08-28 | 44,274 | -300 | 2.5771 | 1,718,000 | 2020-08-17 |
| 1204 | 2020-08-27 | 44,574 | -2,300 | 2.5945 | 1,718,000 | 2020-08-17 |
| 1205 | 2020-08-26 | 46,874 | 230 | 2.7284 | 1,718,000 | 2020-08-17 |
| 1206 | 2020-08-25 | 46,644 | 2,500 | 2.7150 | 1,718,000 | 2020-08-17 |
| 1207 | 2020-08-24 | 44,144 | -5,100 | 2.5695 | 1,718,000 | 2020-08-17 |
| 1208 | 2020-08-21 | 49,244 | -710 | 2.8664 | 1,718,000 | 2020-08-17 |
| 1209 | 2020-08-20 | 49,954 | -220 | 2.9077 | 1,718,000 | 2020-08-17 |
| 1210 | 2020-08-19 | 50,174 | 0 | 2.9205 | 1,718,000 | 2020-08-17 |
| 1211 | 2020-08-18 | 50,174 | -24,900 | 2.9205 | 1,718,000 | 2020-08-17 |
| 1212 | 2020-08-17 | 75,074 | 810 | 4.3698 | 1,718,000 | 2020-08-17 |
| 1213 | 2020-08-14 | 74,264 | 2,800 | 4.1511 | 1,789,000 | 2020-08-12 |
| 1214 | 2020-08-13 | 71,464 | -16,000 | 3.9946 | 1,789,000 | 2020-08-12 |
| 1215 | 2020-08-12 | 87,464 | 170 | 4.8890 | 1,789,000 | 2020-08-12 |
| 1216 | 2020-08-11 | 87,294 | -5,480 | 4.8122 | 1,814,000 | 2020-08-10 |
| 1217 | 2020-08-10 | 92,774 | 29,900 | 5.1143 | 1,814,000 | 2020-08-10 |
| 1218 | 2020-08-07 | 62,874 | -5,460 | 3.3444 | 1,880,000 | 2020-08-07 |
| 1219 | 2020-08-06 | 68,334 | 10,400 | 3.6542 | 1,870,000 | 2020-08-06 |
| 1220 | 2020-08-05 | 57,934 | 8,129 | 3.0332 | 1,910,000 | 2020-08-05 |
| 1221 | 2020-08-04 | 49,805 | 3,860 | 2.6563 | 1,875,000 | 2020-07-31 |
| 1222 | 2020-08-03 | 45,945 | -4,420 | 2.4504 | 1,875,000 | 2020-07-31 |
| 1223 | 2020-07-31 | 50,365 | 7,800 | 2.6861 | 1,875,000 | 2020-07-31 |
| 1224 | 2020-07-30 | 42,565 | 100 | 2.3008 | 1,850,000 | 2020-07-30 |
| 1225 | 2020-07-29 | 42,465 | 4,900 | 2.3079 | 1,840,000 | 2020-07-17 |
| 1226 | 2020-07-28 | 37,565 | -40 | 2.0416 | 1,840,000 | 2020-07-17 |
| 1227 | 2020-07-27 | 37,605 | 0 | 2.0438 | 1,840,000 | 2020-07-17 |
| 1228 | 2020-07-24 | 37,605 | -600 | 2.0438 | 1,840,000 | 2020-07-17 |
| 1229 | 2020-07-23 | 38,205 | 5,100 | 2.0764 | 1,840,000 | 2020-07-17 |
| 1230 | 2020-07-22 | 33,105 | 0 | 1.7992 | 1,840,000 | 2020-07-17 |
| 1231 | 2020-07-21 | 33,105 | -3,210 | 1.7992 | 1,840,000 | 2020-07-17 |
| 1232 | 2020-07-20 | 36,315 | 7,000 | 1.9736 | 1,840,000 | 2020-07-17 |
| 1233 | 2020-07-17 | 29,315 | 0 | 1.5932 | 1,840,000 | 2020-07-17 |
| 1234 | 2020-07-16 | 29,315 | -400 | 1.6019 | 1,830,000 | 2020-07-13 |
| 1235 | 2020-07-15 | 29,715 | -18,900 | 1.6238 | 1,830,000 | 2020-07-13 |
| 1236 | 2020-07-14 | 48,615 | 3,960 | 2.6566 | 1,830,000 | 2020-07-13 |
| 1237 | 2020-07-13 | 44,655 | -13,840 | 2.4402 | 1,830,000 | 2020-07-13 |
| 1238 | 2020-07-10 | 58,495 | 37,570 | 3.2679 | 1,790,000 | 2020-07-10 |
| 1239 | 2020-07-09 | 20,925 | -58,640 | 1.2345 | 1,695,000 | 2020-07-08 |
| 1240 | 2020-07-08 | 79,565 | 57,735 | 4.6941 | 1,695,000 | 2020-07-08 |
| 1241 | 2020-07-07 | 21,830 | -14,050 | 1.3352 | 1,635,000 | 2020-07-07 |
| 1242 | 2020-07-06 | 35,880 | -8,580 | 2.3074 | 1,555,000 | 2020-07-06 |
| 1243 | 2020-07-03 | 44,460 | 14,330 | 2.9939 | 1,485,000 | 2020-07-02 |
| 1244 | 2020-07-02 | 30,130 | 60 | 2.0290 | 1,485,000 | 2020-07-02 |
| 1245 | 2020-06-30 | 30,070 | -28,850 | 2.1102 | 1,425,000 | 2020-06-29 |
| 1246 | 2020-06-29 | 58,920 | 22,820 | 4.1347 | 1,425,000 | 2020-06-29 |
| 1247 | 2020-06-26 | 36,100 | -16,980 | 2.6544 | 1,360,000 | 2020-06-24 |
| 1248 | 2020-06-24 | 53,080 | 42,090 | 3.9029 | 1,360,000 | 2020-06-24 |
| 1249 | 2020-06-23 | 10,990 | -21,670 | 0.8454 | 1,300,000 | 2020-06-23 |
| 1250 | 2020-06-22 | 32,660 | 26,110 | 2.6128 | 1,250,000 | 2020-06-22 |
| 1251 | 2020-06-19 | 6,550 | 0.5369 | 1,220,000 | 2020-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy