NikkoAM Metaverse Theme Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03091 | 2020-06-16 | 2025-04-14 | 2025-07-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 103.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 103.5 | - | - | 103.5 | 103.5 | 100 | 10,350 | 103.50 | 103.5 | - | - | 103.5 | 103.5 | 100 | 103.50 | 1.87% |
| 2025-04-11 | 0 | 101.6 | - | - | 101.6 | 101.7 | 5,000 | 508,125 | 101.63 | 101.6 | - | - | 101.6 | 101.7 | 5,000 | 101.63 | 0.40% |
| 2025-04-10 | 0 | 101.2 | - | - | - | - | 0 | 0 | - | 101.2 | - | - | - | - | 0 | - | 4.98% |
| 2025-04-09 | 0 | 96.40 | - | - | 95.82 | 96.40 | 2,510 | 240,514 | 95.822 | 96.40 | - | - | 95.82 | 96.40 | 2,510 | 95.822 | 0.00% |
| 2025-04-08 | 0 | 96.40 | - | - | 92.50 | 95.72 | 350 | 33,341 | 95.260 | 96.40 | - | - | 92.50 | 95.72 | 350 | 95.260 | 4.56% |
| 2025-04-07 | 0 | 92.20 | - | - | 94.46 | 94.46 | 40 | 3,778 | 94.450 | 92.20 | - | - | 94.46 | 94.46 | 40 | 94.450 | -12.27% |
| 2025-04-03 | 0 | 105.1 | - | - | - | - | 0 | 0 | - | 105.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 105.1 | - | - | - | - | 0 | 0 | - | 105.1 | - | - | - | - | 0 | - | 0.57% |
| 2025-04-01 | 0 | 104.5 | - | - | - | - | 0 | 0 | - | 104.5 | - | - | - | - | 0 | - | 0.48% |
| 2025-03-31 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | -1.93% |
| 2025-03-28 | 0 | 106.1 | - | 107.1 | - | - | 0 | 0 | - | 106.1 | - | 107.1 | - | - | 0 | - | -0.66% |
| 2025-03-27 | 0 | 106.8 | - | 107.1 | - | - | 0 | 0 | - | 106.8 | - | 107.1 | - | - | 0 | - | -0.28% |
| 2025-03-26 | 0 | 107.1 | - | - | - | - | 0 | 0 | - | 107.1 | - | - | - | - | 0 | - | 0.23% |
| 2025-03-25 | 0 | 106.8 | - | - | - | - | 0 | 0 | - | 106.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 106.8 | - | - | 106.4 | 106.4 | 390 | 41,479 | 106.36 | 106.8 | - | - | 106.3 | 106.4 | 390 | 106.36 | 0.66% |
| 2025-03-21 | 0 | 106.1 | - | 106.7 | 106.1 | 106.1 | 100 | 10,610 | 106.10 | 106.1 | - | 106.7 | 106.1 | 106.1 | 100 | 106.10 | -1.12% |
| 2025-03-20 | 0 | 107.3 | - | - | 107.0 | 107.6 | 3,500 | 374,624 | 107.04 | 107.3 | - | - | 106.9 | 107.6 | 3,500 | 107.04 | 0.56% |
| 2025-03-19 | 0 | 106.7 | - | 110.0 | 106.4 | 106.8 | 600 | 63,880 | 106.47 | 106.7 | - | 110.0 | 106.4 | 106.8 | 600 | 106.47 | -0.74% |
| 2025-03-18 | 0 | 107.5 | - | 110.0 | 107.2 | 107.5 | 110 | 11,795 | 107.23 | 107.5 | - | 110.0 | 107.2 | 107.5 | 110 | 107.23 | 1.46% |
| 2025-03-17 | 0 | 106.0 | - | 110.0 | 105.2 | 105.2 | 100 | 10,515 | 105.15 | 105.9 | - | 110.0 | 105.2 | 105.2 | 100 | 105.15 | 0.76% |
| 2025-03-14 | 0 | 105.2 | - | 110.0 | - | - | 0 | 0 | - | 105.2 | - | 110.0 | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 105.2 | - | 110.0 | - | - | 0 | 0 | - | 105.2 | - | 110.0 | - | - | 0 | - | 0.38% |
| 2025-03-12 | 0 | 104.8 | - | 110.0 | - | - | 0 | 0 | - | 104.8 | - | 110.0 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 104.8 | - | 110.0 | - | - | 0 | 0 | - | 104.8 | - | 110.0 | - | - | 0 | - | -1.64% |
| 2025-03-10 | 0 | 106.5 | - | 110.0 | - | - | 0 | 0 | - | 106.5 | - | 110.0 | - | - | 0 | - | -1.25% |
| 2025-03-07 | 0 | 107.9 | - | 110.0 | - | - | 0 | 0 | - | 107.8 | - | 110.0 | - | - | 0 | - | -1.42% |
| 2025-03-06 | 0 | 109.4 | - | 110.0 | 109.4 | 109.4 | 10 | 1,094 | 109.40 | 109.4 | - | 110.0 | 109.4 | 109.4 | 10 | 109.40 | 2.39% |
| 2025-03-05 | 0 | 106.9 | - | 110.0 | - | - | 0 | 0 | - | 106.8 | - | 110.0 | - | - | 0 | - | 0.99% |
| 2025-03-04 | 0 | 105.8 | - | 110.0 | - | - | 0 | 0 | - | 105.8 | - | 110.0 | - | - | 0 | - | -0.84% |
| 2025-03-03 | 0 | 106.7 | - | 110.0 | - | - | 0 | 0 | - | 106.7 | - | 110.0 | - | - | 0 | - | 0.23% |
| 2025-02-28 | 0 | 106.5 | - | 110.0 | - | - | 0 | 0 | - | 106.4 | - | 110.0 | - | - | 0 | - | -2.79% |
| 2025-02-27 | 0 | 109.5 | - | 110.0 | 109.5 | 109.5 | 100 | 10,950 | 109.50 | 109.5 | - | 110.0 | 109.5 | 109.5 | 100 | 109.50 | 0.14% |
| 2025-02-26 | 0 | 109.4 | - | - | - | - | 0 | 0 | - | 109.3 | - | - | - | - | 0 | - | -0.23% |
| 2025-02-25 | 0 | 109.6 | - | - | - | - | 0 | 0 | - | 109.6 | - | - | - | - | 0 | - | -1.39% |
| 2025-02-24 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 111.2 | - | - | - | - | 0 | - | -0.94% |
| 2025-02-21 | 0 | 112.2 | - | - | 111.9 | 111.9 | 20 | 2,238 | 111.90 | 112.2 | - | - | 111.9 | 111.9 | 20 | 111.90 | 0.04% |
| 2025-02-20 | 0 | 112.2 | - | - | - | - | 0 | 0 | - | 112.2 | - | - | - | - | 0 | - | -0.71% |
| 2025-02-19 | 0 | 113.0 | - | 113.0 | - | - | 0 | 0 | - | 112.9 | - | 112.9 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 113.0 | - | - | - | - | 0 | 0 | - | 112.9 | - | - | - | - | 0 | - | 0.49% |
| 2025-02-17 | 0 | 112.4 | - | - | 112.4 | 112.5 | 380 | 42,730 | 112.45 | 112.4 | - | - | 112.4 | 112.5 | 380 | 112.45 | 0.90% |
| 2025-02-14 | 0 | 111.4 | - | 112.4 | 109.9 | 109.9 | 10 | 1,098 | 109.80 | 111.4 | - | 112.4 | 109.8 | 109.8 | 10 | 109.80 | 1.41% |
| 2025-02-13 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 109.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 109.9 | - | - | 109.8 | 109.8 | 500 | 54,900 | 109.80 | 109.8 | - | - | 109.8 | 109.8 | 500 | 109.80 | 0.14% |
| 2025-02-11 | 0 | 109.7 | - | 110.0 | - | - | 0 | 0 | - | 109.7 | - | 110.0 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 109.7 | - | 110.2 | - | - | 0 | 0 | - | 109.7 | - | 110.2 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 109.7 | - | - | - | - | 0 | 0 | - | 109.7 | - | - | - | - | 0 | - | 0.23% |
| 2025-02-06 | 0 | 109.5 | - | - | 107.9 | 107.9 | 110 | 11,863 | 107.85 | 109.4 | - | - | 107.8 | 107.8 | 110 | 107.85 | 1.86% |
| 2025-02-05 | 0 | 107.5 | - | 107.9 | - | - | 0 | 0 | - | 107.4 | - | 107.8 | - | - | 0 | - | 1.61% |
| 2025-02-04 | 0 | 105.8 | - | 107.9 | - | - | 0 | 0 | - | 105.8 | - | 107.8 | - | - | 0 | - | 0.67% |
| 2025-02-03 | 0 | 105.1 | - | - | - | - | 0 | 0 | - | 105.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 105.1 | - | - | - | - | 0 | 0 | - | 105.1 | - | - | - | - | 0 | - | -1.41% |
| 2025-01-27 | 0 | 106.6 | - | - | - | - | 0 | 0 | - | 106.6 | - | - | - | - | 0 | - | -1.75% |
| 2025-01-24 | 0 | 108.5 | - | - | 108.5 | 108.5 | 500 | 54,225 | 108.45 | 108.4 | - | - | 108.4 | 108.4 | 500 | 108.45 | 0.74% |
| 2025-01-23 | 0 | 107.7 | - | 107.9 | - | - | 0 | 0 | - | 107.7 | - | 107.9 | - | - | 0 | - | 0.47% |
| 2025-01-22 | 0 | 107.2 | - | 107.4 | - | - | 0 | 0 | - | 107.2 | - | 107.4 | - | - | 0 | - | 1.08% |
| 2025-01-21 | 0 | 106.0 | - | - | - | - | 0 | 0 | - | 106.0 | - | - | - | - | 0 | - | 0.19% |
| 2025-01-20 | 0 | 105.8 | - | - | 105.6 | 105.6 | 10 | 1,055 | 105.50 | 105.8 | - | - | 105.6 | 105.6 | 10 | 105.50 | 1.10% |
| 2025-01-17 | 0 | 104.7 | - | - | 104.7 | 104.7 | 100 | 10,465 | 104.65 | 104.7 | - | - | 104.7 | 104.7 | 100 | 104.65 | -0.66% |
| 2025-01-16 | 0 | 105.4 | - | - | 104.8 | 104.8 | 10 | 1,048 | 104.80 | 105.3 | - | - | 104.8 | 104.8 | 10 | 104.80 | 2.33% |
| 2025-01-15 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.34% |
| 2025-01-14 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.05% |
| 2025-01-13 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | -1.44% |
| 2025-01-10 | 0 | 104.1 | - | 106.8 | - | - | 0 | 0 | - | 104.1 | - | 106.8 | - | - | 0 | - | -0.14% |
| 2025-01-09 | 0 | 104.2 | - | 106.8 | - | - | 0 | 0 | - | 104.2 | - | 106.8 | - | - | 0 | - | -0.67% |
| 2025-01-08 | 0 | 104.9 | - | 106.8 | - | - | 0 | 0 | - | 104.9 | - | 106.8 | - | - | 0 | - | -0.94% |
| 2025-01-07 | 0 | 105.9 | - | 106.8 | - | - | 0 | 0 | - | 105.9 | - | 106.8 | - | - | 0 | - | 1.10% |
| 2025-01-06 | 0 | 104.8 | - | 106.8 | - | - | 0 | 0 | - | 104.8 | - | 106.8 | - | - | 0 | - | 1.21% |
| 2025-01-03 | 0 | 103.5 | - | 106.8 | 103.5 | 103.5 | 20 | 2,070 | 103.50 | 103.5 | - | 106.8 | 103.5 | 103.5 | 20 | 103.50 | -0.43% |
| 2025-01-02 | 0 | 104.0 | - | 106.8 | - | - | 0 | 0 | - | 103.9 | - | 106.8 | - | - | 0 | - | -0.57% |
| 2024-12-31 | 0 | 104.6 | - | 106.8 | - | - | 0 | 0 | - | 104.6 | - | 106.8 | - | - | 0 | - | -0.57% |
| 2024-12-30 | 0 | 105.2 | - | 106.8 | - | - | 0 | 0 | - | 105.2 | - | 106.8 | - | - | 0 | - | -0.19% |
| 2024-12-27 | 0 | 105.4 | - | 106.8 | - | - | 0 | 0 | - | 105.3 | - | 106.8 | - | - | 0 | - | 0.29% |
| 2024-12-24 | 0 | 105.1 | - | 106.8 | - | - | 0 | 0 | - | 105.1 | - | 106.8 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 105.1 | - | 108.0 | - | - | 0 | 0 | - | 105.1 | - | 108.0 | - | - | 0 | - | 0.57% |
| 2024-12-20 | 0 | 104.5 | - | 108.0 | 104.5 | 104.5 | 140 | 14,623 | 104.45 | 104.4 | - | 108.0 | 104.4 | 104.4 | 140 | 104.45 | -1.18% |
| 2024-12-19 | 0 | 105.7 | - | 108.0 | - | - | 0 | 0 | - | 105.7 | - | 108.0 | - | - | 0 | - | -1.35% |
| 2024-12-18 | 0 | 107.2 | - | 108.0 | - | - | 0 | 0 | - | 107.2 | - | 108.0 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 107.2 | - | - | - | - | 0 | 0 | - | 107.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 107.2 | - | 107.2 | - | - | 0 | 0 | - | 107.2 | - | 107.2 | - | - | 0 | - | -0.05% |
| 2024-12-13 | 0 | 107.2 | - | - | - | - | 0 | 0 | - | 107.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 107.2 | - | - | - | - | 0 | 0 | - | 107.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 107.2 | - | - | - | - | 0 | 0 | - | 107.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 107.2 | - | - | - | - | 0 | 0 | - | 107.2 | - | - | - | - | 0 | - | -0.56% |
| 2024-12-09 | 0 | 107.8 | - | - | - | - | 0 | 0 | - | 107.8 | - | - | - | - | 0 | - | 1.03% |
| 2024-12-06 | 0 | 106.7 | - | - | - | - | 0 | 0 | - | 106.7 | - | - | - | - | 0 | - | 0.14% |
| 2024-12-05 | 0 | 106.6 | - | - | - | - | 0 | 0 | - | 106.6 | - | - | - | - | 0 | - | 0.61% |
| 2024-12-04 | 0 | 105.9 | - | - | - | - | 0 | 0 | - | 105.9 | - | - | - | - | 0 | - | 0.71% |
| 2024-12-03 | 0 | 105.2 | - | - | - | - | 0 | 0 | - | 105.2 | - | - | - | - | 0 | - | 1.11% |
| 2024-12-02 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.63% |
| 2024-11-29 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.3 | - | - | - | - | 0 | - | 0.24% |
| 2024-11-28 | 0 | 103.1 | - | - | - | - | 0 | 0 | - | 103.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 103.1 | - | - | - | - | 0 | 0 | - | 103.1 | - | - | - | - | 0 | - | 0.29% |
| 2024-11-26 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | -0.48% |
| 2024-11-25 | 0 | 103.3 | - | - | - | - | 0 | 0 | - | 103.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 103.3 | - | - | 103.3 | 103.3 | 30 | 3,099 | 103.30 | 103.3 | - | - | 103.3 | 103.3 | 30 | 103.30 | 0.05% |
| 2024-11-21 | 0 | 103.3 | - | - | - | - | 0 | 0 | - | 103.3 | - | - | - | - | 0 | - | -0.58% |
| 2024-11-20 | 0 | 103.9 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 1.42% |
| 2024-11-19 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.49% |
| 2024-11-18 | 0 | 101.9 | 101.3 | - | - | - | 0 | 0 | - | 101.9 | 101.3 | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 101.9 | - | - | - | - | 0 | - | 0.10% |
| 2024-11-14 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 101.8 | - | - | - | - | 0 | - | -0.59% |
| 2024-11-13 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | -1.01% |
| 2024-11-11 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | -0.05% |
| 2024-11-08 | 0 | 103.5 | - | 117.0 | - | - | 0 | 0 | - | 103.5 | - | 117.0 | - | - | 0 | - | 0.88% |
| 2024-11-07 | 0 | 102.6 | - | 117.0 | - | - | 0 | 0 | - | 102.6 | - | 117.0 | - | - | 0 | - | 0.54% |
| 2024-11-06 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 102.1 | - | - | - | - | 0 | - | 1.04% |
| 2024-11-05 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.20% |
| 2024-11-04 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.35% |
| 2024-11-01 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | -0.05% |
| 2024-10-31 | 0 | 100.5 | - | 117.0 | - | - | 0 | 0 | - | 100.5 | - | 117.0 | - | - | 0 | - | -1.47% |
| 2024-10-30 | 0 | 102.0 | - | 117.0 | - | - | 0 | 0 | - | 102.0 | - | 117.0 | - | - | 0 | - | -0.05% |
| 2024-10-29 | 0 | 102.1 | - | 117.0 | - | - | 0 | 0 | - | 102.1 | - | 117.0 | - | - | 0 | - | -0.15% |
| 2024-10-28 | 0 | 102.2 | - | 117.0 | - | - | 0 | 0 | - | 102.2 | - | 117.0 | - | - | 0 | - | 0.10% |
| 2024-10-25 | 0 | 102.1 | - | 117.0 | - | - | 0 | 0 | - | 102.1 | - | 117.0 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 102.1 | - | 117.0 | - | - | 0 | 0 | - | 102.1 | - | 117.0 | - | - | 0 | - | -0.34% |
| 2024-10-23 | 0 | 102.5 | - | 117.0 | - | - | 0 | 0 | - | 102.4 | - | 117.0 | - | - | 0 | - | -0.49% |
| 2024-10-22 | 0 | 103.0 | - | 117.0 | - | - | 0 | 0 | - | 102.9 | - | 117.0 | - | - | 0 | - | -0.05% |
| 2024-10-21 | 0 | 103.0 | - | 117.0 | - | - | 0 | 0 | - | 103.0 | - | 117.0 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 103.0 | - | 117.0 | - | - | 0 | 0 | - | 103.0 | - | 117.0 | - | - | 0 | - | 0.93% |
| 2024-10-17 | 0 | 102.1 | - | 117.0 | - | - | 0 | 0 | - | 102.1 | - | 117.0 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 102.1 | - | 117.0 | - | - | 0 | 0 | - | 102.1 | - | 117.0 | - | - | 0 | - | -0.78% |
| 2024-10-15 | 0 | 102.9 | - | 117.0 | 102.9 | 102.9 | 30 | 3,085 | 102.83 | 102.8 | - | 117.0 | 102.8 | 102.8 | 30 | 102.83 | 0.34% |
| 2024-10-14 | 0 | 102.5 | - | 117.0 | 102.5 | 102.5 | 883 | 90,502 | 102.49 | 102.5 | - | 117.0 | 102.4 | 102.5 | 883 | 102.49 | 0.05% |
| 2024-10-10 | 0 | 102.5 | - | 105.0 | - | - | 0 | 0 | - | 102.4 | - | 105.0 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 102.5 | - | 102.5 | 102.5 | 102.7 | 1,160 | 118,882 | 102.48 | 102.4 | - | 102.4 | 102.4 | 102.7 | 1,160 | 102.48 | -0.10% |
| 2024-10-08 | 0 | 102.6 | - | 102.8 | - | - | 0 | 0 | - | 102.6 | - | 102.8 | - | - | 0 | - | -1.11% |
| 2024-10-07 | 0 | 103.7 | - | 105.0 | 103.0 | 104.0 | 620 | 64,263 | 103.65 | 103.7 | - | 105.0 | 103.0 | 104.0 | 620 | 103.65 | 0.83% |
| 2024-10-04 | 0 | 102.9 | - | 103.5 | - | - | 0 | 0 | - | 102.8 | - | 103.5 | - | - | 0 | - | 0.44% |
| 2024-10-03 | 0 | 102.4 | - | 102.8 | 102.4 | 102.6 | 210 | 21,519 | 102.47 | 102.4 | - | 102.8 | 102.4 | 102.6 | 210 | 102.47 | -0.58% |
| 2024-10-02 | 0 | 103.0 | - | 103.0 | - | - | 0 | 0 | - | 103.0 | - | 103.0 | - | - | 0 | - | -0.19% |
| 2024-09-30 | 0 | 103.2 | 102.4 | 105.0 | 103.0 | 103.2 | 210 | 21,642 | 103.06 | 103.2 | 102.3 | 105.0 | 103.0 | 103.2 | 210 | 103.06 | -0.10% |
| 2024-09-27 | 0 | 103.3 | - | 103.3 | - | - | 0 | 0 | - | 103.3 | - | 103.3 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 103.3 | - | 104.0 | 101.0 | 103.2 | 1,820 | 186,024 | 102.21 | 103.3 | - | 104.0 | 101.0 | 103.2 | 1,820 | 102.21 | 2.48% |
| 2024-09-25 | 0 | 100.8 | - | 101.0 | - | - | 0 | 0 | - | 100.8 | - | 101.0 | - | - | 0 | - | 0.35% |
| 2024-09-24 | 0 | 100.5 | - | 101.0 | - | - | 0 | 0 | - | 100.4 | - | 101.0 | - | - | 0 | - | 0.91% |
| 2024-09-23 | 0 | 99.54 | - | 100.6 | 99.54 | 99.54 | 20 | 1,990 | 99.500 | 99.54 | - | 100.6 | 99.54 | 99.54 | 20 | 99.500 | -0.36% |
| 2024-09-20 | 0 | 99.90 | - | - | 99.94 | 99.94 | 20 | 1,998 | 99.900 | 99.90 | - | - | 99.94 | 99.94 | 20 | 99.900 | 1.40% |
| 2024-09-19 | 0 | 98.52 | - | - | 98.46 | 98.58 | 40 | 3,940 | 98.500 | 98.52 | - | - | 98.46 | 98.58 | 40 | 98.500 | 0.92% |
| 2024-09-17 | 0 | 97.62 | - | - | - | - | 0 | 0 | - | 97.62 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 97.62 | - | - | - | - | 0 | 0 | - | 97.62 | - | - | - | - | 0 | - | 0.45% |
| 2024-09-13 | 0 | 97.18 | - | - | - | - | 0 | 0 | - | 97.18 | - | - | - | - | 0 | - | 0.45% |
| 2024-09-12 | 0 | 96.74 | - | - | 96.74 | 96.74 | 10 | 967 | 96.700 | 96.74 | - | - | 96.74 | 96.74 | 10 | 96.700 | 2.18% |
| 2024-09-11 | 0 | 94.68 | - | - | - | - | 0 | 0 | - | 94.68 | - | - | - | - | 0 | - | 0.06% |
| 2024-09-10 | 0 | 94.62 | - | - | - | - | 0 | 0 | - | 94.62 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 94.62 | 93.20 | - | - | - | 0 | 0 | - | 94.62 | 93.20 | - | - | - | 0 | - | -0.76% |
| 2024-09-05 | 0 | 95.34 | - | - | 95.30 | 95.30 | 40 | 3,812 | 95.300 | 95.34 | - | - | 95.30 | 95.30 | 40 | 95.300 | 0.29% |
| 2024-09-04 | 0 | 95.06 | - | - | - | - | 0 | 0 | - | 95.06 | - | - | - | - | 0 | - | -2.88% |
| 2024-09-03 | 0 | 97.88 | - | - | - | - | 0 | 0 | - | 97.88 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 97.88 | - | - | - | - | 0 | 0 | - | 97.88 | - | - | - | - | 0 | - | -0.37% |
| 2024-08-30 | 0 | 98.24 | - | 99.00 | - | - | 0 | 0 | - | 98.24 | - | 99.00 | - | - | 0 | - | 0.02% |
| 2024-08-29 | 0 | 98.22 | - | 99.00 | - | - | 0 | 0 | - | 98.22 | - | 99.00 | - | - | 0 | - | -0.49% |
| 2024-08-28 | 0 | 98.70 | - | 99.00 | 98.30 | 98.30 | 20 | 1,966 | 98.300 | 98.70 | - | 99.00 | 98.30 | 98.30 | 20 | 98.300 | 0.02% |
| 2024-08-27 | 0 | 98.68 | - | 99.80 | 98.16 | 98.62 | 2,520 | 247,592 | 98.251 | 98.68 | - | 99.80 | 98.16 | 98.62 | 2,520 | 98.251 | -0.24% |
| 2024-08-26 | 0 | 98.92 | - | 99.16 | - | - | 0 | 0 | - | 98.92 | - | 99.16 | - | - | 0 | - | 0.88% |
| 2024-08-23 | 0 | 98.06 | - | 98.06 | - | - | 0 | 0 | - | 98.06 | - | 98.06 | - | - | 0 | - | -0.37% |
| 2024-08-22 | 0 | 98.42 | - | 99.26 | - | - | 0 | 0 | - | 98.42 | - | 99.26 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 98.42 | - | - | - | - | 0 | 0 | - | 98.42 | - | - | - | - | 0 | - | -0.14% |
| 2024-08-20 | 0 | 98.56 | - | - | - | - | 0 | 0 | - | 98.56 | - | - | - | - | 0 | - | 1.65% |
| 2024-08-19 | 0 | 96.96 | - | - | - | - | 0 | 0 | - | 96.96 | - | - | - | - | 0 | - | 0.48% |
| 2024-08-16 | 0 | 96.50 | - | - | - | - | 0 | 0 | - | 96.50 | - | - | - | - | 0 | - | 1.62% |
| 2024-08-15 | 0 | 94.96 | - | - | - | - | 0 | 0 | - | 94.96 | - | - | - | - | 0 | - | 0.91% |
| 2024-08-14 | 0 | 94.10 | - | - | - | - | 0 | 0 | - | 94.10 | - | - | - | - | 0 | - | 1.88% |
| 2024-08-13 | 0 | 92.36 | - | - | 92.20 | 92.20 | 60 | 5,532 | 92.200 | 92.36 | - | - | 92.20 | 92.20 | 60 | 92.200 | 1.61% |
| 2024-08-12 | 0 | 90.90 | - | - | - | - | 0 | 0 | - | 90.90 | - | - | - | - | 0 | - | 0.71% |
| 2024-08-09 | 0 | 90.26 | 89.50 | - | - | - | 0 | 0 | - | 90.26 | 89.50 | - | - | - | 0 | - | 1.97% |
| 2024-08-08 | 0 | 88.52 | - | - | - | - | 0 | 0 | - | 88.52 | - | - | - | - | 0 | - | -0.72% |
| 2024-08-07 | 0 | 89.16 | - | - | 89.00 | 89.70 | 250 | 22,355 | 89.420 | 89.16 | - | - | 89.00 | 89.70 | 250 | 89.420 | 2.13% |
| 2024-08-06 | 0 | 87.30 | 87.30 | - | 87.18 | 87.18 | 2,600 | 226,668 | 87.180 | 87.30 | 87.30 | - | 87.18 | 87.18 | 2,600 | 87.180 | 1.77% |
| 2024-08-05 | 0 | 85.78 | - | - | 87.46 | 87.46 | 300 | 26,238 | 87.460 | 85.78 | - | - | 87.46 | 87.46 | 300 | 87.460 | -9.02% |
| 2024-08-02 | 0 | 94.28 | - | - | - | - | 0 | 0 | - | 94.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 94.28 | - | - | - | - | 0 | 0 | - | 94.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 94.28 | - | - | - | - | 0 | 0 | - | 94.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 94.28 | - | - | - | - | 0 | 0 | - | 94.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 94.28 | - | - | - | - | 0 | 0 | - | 94.28 | - | - | - | - | 0 | - | 0.79% |
| 2024-07-26 | 0 | 93.54 | - | - | 93.44 | 93.44 | 60 | 5,606 | 93.433 | 93.54 | - | - | 93.44 | 93.44 | 60 | 93.433 | -0.60% |
| 2024-07-25 | 0 | 94.10 | - | 94.54 | 94.10 | 94.10 | 260 | 24,466 | 94.100 | 94.10 | - | 94.54 | 94.10 | 94.10 | 260 | 94.100 | -2.73% |
| 2024-07-24 | 0 | 96.74 | - | - | 96.74 | 96.74 | 40 | 3,869 | 96.725 | 96.74 | - | - | 96.74 | 96.74 | 40 | 96.725 | -0.33% |
| 2024-07-23 | 0 | 97.06 | - | - | 97.06 | 97.06 | 50 | 4,853 | 97.060 | 97.06 | - | - | 97.06 | 97.06 | 50 | 97.060 | 0.21% |
| 2024-07-22 | 0 | 96.86 | - | 99.00 | 96.86 | 96.86 | 10 | 968 | 96.800 | 96.86 | - | 99.00 | 96.86 | 96.86 | 10 | 96.800 | -0.74% |
| 2024-07-19 | 0 | 97.58 | - | 99.70 | 97.10 | 98.26 | 5,070 | 498,047 | 98.234 | 97.58 | - | 99.70 | 97.10 | 98.26 | 5,070 | 98.234 | -1.53% |
| 2024-07-18 | 0 | 99.10 | - | 101.1 | 99.34 | 99.36 | 5,000 | 496,750 | 99.350 | 99.10 | - | 101.1 | 99.34 | 99.36 | 5,000 | 99.350 | -1.93% |
| 2024-07-17 | 0 | 101.1 | - | 101.2 | - | - | 0 | 0 | - | 101.1 | - | 101.2 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 101.1 | - | - | 101.2 | 101.2 | 180 | 18,208 | 101.16 | 101.1 | - | - | 101.2 | 101.2 | 180 | 101.16 | -0.35% |
| 2024-07-15 | 0 | 101.4 | - | 101.8 | - | - | 0 | 0 | - | 101.4 | - | 101.8 | - | - | 0 | - | 0.10% |
| 2024-07-12 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | -1.03% |
| 2024-07-11 | 0 | 102.4 | - | - | 102.4 | 102.4 | 120 | 12,282 | 102.35 | 102.3 | - | - | 102.3 | 102.3 | 120 | 102.35 | 0.54% |
| 2024-07-10 | 0 | 101.8 | 101.4 | - | - | - | 0 | 0 | - | 101.8 | 101.3 | - | - | - | 0 | - | -0.15% |
| 2024-07-09 | 0 | 102.0 | 100.7 | - | 102.0 | 102.0 | 370 | 37,721 | 101.95 | 101.9 | 100.7 | - | 101.9 | 101.9 | 370 | 101.95 | 2.17% |
| 2024-07-08 | 0 | 99.78 | - | - | 99.78 | 99.78 | 2,500 | 249,450 | 99.780 | 99.78 | - | - | 99.78 | 99.78 | 2,500 | 99.780 | 0.32% |
| 2024-07-05 | 0 | 99.46 | - | - | 99.18 | 99.46 | 450 | 44,645 | 99.211 | 99.46 | - | - | 99.18 | 99.46 | 450 | 99.211 | 0.28% |
| 2024-07-04 | 0 | 99.18 | - | 99.18 | 99.18 | 99.18 | 1,200 | 119,016 | 99.180 | 99.18 | - | 99.18 | 99.18 | 99.18 | 1,200 | 99.180 | 1.22% |
| 2024-07-03 | 0 | 97.98 | - | - | - | - | 0 | 0 | - | 97.98 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 97.98 | - | - | - | - | 0 | 0 | - | 97.98 | - | - | - | - | 0 | - | -0.49% |
| 2024-06-28 | 0 | 98.46 | - | - | 98.46 | 98.46 | 10 | 984 | 98.400 | 98.46 | - | - | 98.46 | 98.46 | 10 | 98.400 | 0.00% |
| 2024-06-27 | 0 | 98.46 | - | - | - | - | 0 | 0 | - | 98.46 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 98.46 | 98.02 | - | - | - | 0 | 0 | - | 98.46 | 98.02 | - | - | - | 0 | - | 1.65% |
| 2024-06-25 | 0 | 96.86 | - | - | - | - | 0 | 0 | - | 96.86 | - | - | - | - | 0 | - | -1.46% |
| 2024-06-24 | 0 | 98.30 | - | - | - | - | 0 | 0 | - | 98.30 | - | - | - | - | 0 | - | -0.73% |
| 2024-06-21 | 0 | 99.02 | - | - | - | - | 0 | 0 | - | 99.02 | - | - | - | - | 0 | - | -1.37% |
| 2024-06-20 | 0 | 100.4 | 99.98 | - | 100.4 | 100.4 | 100 | 10,040 | 100.40 | 100.4 | 99.98 | - | 100.4 | 100.4 | 100 | 100.40 | 0.40% |
| 2024-06-19 | 0 | 100.0 | 99.90 | - | - | - | 0 | 0 | - | 100.0 | 99.90 | - | - | - | 0 | - | 0.70% |
| 2024-06-18 | 0 | 99.30 | 99.00 | - | 99.30 | 99.30 | 30 | 2,979 | 99.300 | 99.30 | 99.00 | - | 99.30 | 99.30 | 30 | 99.300 | 0.61% |
| 2024-06-17 | 0 | 98.70 | - | - | - | - | 0 | 0 | - | 98.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 98.70 | 98.68 | - | 98.70 | 98.70 | 30 | 2,961 | 98.700 | 98.70 | 98.68 | - | 98.70 | 98.70 | 30 | 98.700 | 0.59% |
| 2024-06-13 | 0 | 98.12 | - | - | - | - | 0 | 0 | - | 98.12 | - | - | - | - | 0 | - | 1.70% |
| 2024-06-12 | 0 | 96.48 | - | - | - | - | 0 | 0 | - | 96.48 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 96.48 | - | - | - | - | 0 | 0 | - | 96.48 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 96.48 | - | - | 96.48 | 96.48 | 400 | 38,592 | 96.480 | 96.48 | - | - | 96.48 | 96.48 | 400 | 96.480 | 0.00% |
| 2024-06-06 | 0 | 96.48 | - | - | - | - | 0 | 0 | - | 96.48 | - | - | - | - | 0 | - | 1.58% |
| 2024-06-05 | 0 | 94.98 | 94.68 | - | 94.98 | 94.98 | 1,000 | 94,980 | 94.980 | 94.98 | 94.68 | - | 94.98 | 94.98 | 1,000 | 94.980 | 0.79% |
| 2024-06-04 | 0 | 94.24 | 93.88 | - | - | - | 0 | 0 | - | 94.24 | 93.88 | - | - | - | 0 | - | 1.03% |
| 2024-06-03 | 0 | 93.28 | - | - | - | - | 0 | 0 | - | 93.28 | - | - | - | - | 0 | - | 0.21% |
| 2024-05-31 | 0 | 93.08 | - | - | 93.10 | 93.10 | 30 | 2,793 | 93.100 | 93.08 | - | - | 93.10 | 93.10 | 30 | 93.100 | -0.02% |
| 2024-05-30 | 0 | 93.10 | - | - | 92.86 | 93.08 | 320 | 29,751 | 92.972 | 93.10 | - | - | 92.86 | 93.08 | 320 | 92.972 | -0.87% |
| 2024-05-29 | 0 | 93.92 | - | - | - | - | 0 | 0 | - | 93.92 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 93.92 | - | - | - | - | 0 | 0 | - | 93.92 | - | - | - | - | 0 | - | 0.19% |
| 2024-05-27 | 0 | 93.74 | - | - | - | - | 0 | 0 | - | 93.74 | - | - | - | - | 0 | - | 0.30% |
| 2024-05-24 | 0 | 93.46 | - | - | 93.46 | 93.56 | 120 | 11,222 | 93.517 | 93.46 | - | - | 93.46 | 93.56 | 120 | 93.517 | -0.62% |
| 2024-05-23 | 0 | 94.04 | 94.00 | - | 94.04 | 94.04 | 250 | 23,510 | 94.040 | 94.04 | 94.00 | - | 94.04 | 94.04 | 250 | 94.040 | 0.56% |
| 2024-05-22 | 0 | 93.52 | - | - | - | - | 0 | 0 | - | 93.52 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 93.52 | - | - | - | - | 0 | 0 | - | 93.52 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 93.52 | - | - | 92.94 | 92.94 | 90 | 8,364 | 92.933 | 93.52 | - | - | 92.94 | 92.94 | 90 | 92.933 | 0.62% |
| 2024-05-17 | 0 | 92.94 | - | - | - | - | 0 | 0 | - | 92.94 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 92.94 | - | - | - | - | 0 | 0 | - | 92.94 | - | - | - | - | 0 | - | 2.74% |
| 2024-05-14 | 0 | 90.46 | 90.46 | - | - | - | 0 | 0 | - | 90.46 | 90.46 | - | - | - | 0 | - | 0.40% |
| 2024-05-13 | 0 | 90.10 | - | - | 90.00 | 90.00 | 110 | 9,900 | 90.000 | 90.10 | - | - | 90.00 | 90.00 | 110 | 90.000 | 0.27% |
| 2024-05-10 | 0 | 89.86 | - | 90.20 | 89.86 | 89.86 | 1,000 | 89,860 | 89.860 | 89.86 | - | 90.20 | 89.86 | 89.86 | 1,000 | 89.860 | -0.44% |
| 2024-05-09 | 0 | 90.26 | - | - | - | - | 0 | 0 | - | 90.26 | - | - | - | - | 0 | - | -0.04% |
| 2024-05-08 | 0 | 90.30 | - | - | - | - | 0 | 0 | - | 90.30 | - | - | - | - | 0 | - | -0.11% |
| 2024-05-07 | 0 | 90.40 | - | 99.88 | - | - | 0 | 0 | - | 90.40 | - | 99.88 | - | - | 0 | - | 0.65% |
| 2024-05-06 | 0 | 89.82 | - | 99.88 | - | - | 0 | 0 | - | 89.82 | - | 99.88 | - | - | 0 | - | 1.49% |
| 2024-05-03 | 0 | 88.50 | - | 99.88 | 88.10 | 88.10 | 100 | 8,810 | 88.100 | 88.50 | - | 99.88 | 88.10 | 88.10 | 100 | 88.100 | 0.45% |
| 2024-05-02 | 0 | 88.10 | - | 88.26 | - | - | 0 | 0 | - | 88.10 | - | 88.26 | - | - | 0 | - | -0.18% |
| 2024-04-30 | 0 | 88.26 | - | 99.88 | - | - | 0 | 0 | - | 88.26 | - | 99.88 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 88.26 | - | 99.88 | 88.04 | 88.04 | 850 | 74,834 | 88.040 | 88.26 | - | 99.88 | 88.04 | 88.04 | 850 | 88.040 | 1.17% |
| 2024-04-26 | 0 | 87.24 | - | - | - | - | 0 | 0 | - | 87.24 | - | - | - | - | 0 | - | 1.23% |
| 2024-04-25 | 0 | 86.18 | - | 99.88 | - | - | 0 | 0 | - | 86.18 | - | 99.88 | - | - | 0 | - | -1.22% |
| 2024-04-24 | 0 | 87.24 | - | - | - | - | 0 | 0 | - | 87.24 | - | - | - | - | 0 | - | 2.15% |
| 2024-04-23 | 0 | 85.40 | - | - | - | - | 0 | 0 | - | 85.40 | - | - | - | - | 0 | - | 0.31% |
| 2024-04-22 | 0 | 85.14 | - | - | - | - | 0 | 0 | - | 85.14 | - | - | - | - | 0 | - | -0.95% |
| 2024-04-19 | 0 | 85.96 | - | 99.88 | - | - | 0 | 0 | - | 85.96 | - | 99.88 | - | - | 0 | - | -1.96% |
| 2024-04-18 | 0 | 87.68 | - | 99.88 | - | - | 0 | 0 | - | 87.68 | - | 99.88 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 87.68 | - | 99.88 | 87.68 | 87.68 | 850 | 74,528 | 87.680 | 87.68 | - | 99.88 | 87.68 | 87.68 | 850 | 87.680 | 0.60% |
| 2024-04-16 | 0 | 87.16 | - | 99.88 | 87.16 | 87.40 | 350 | 30,518 | 87.194 | 87.16 | - | 99.88 | 87.16 | 87.40 | 350 | 87.194 | -2.66% |
| 2024-04-15 | 0 | 89.54 | - | 99.88 | - | - | 0 | 0 | - | 89.54 | - | 99.88 | - | - | 0 | - | -0.62% |
| 2024-04-12 | 0 | 90.10 | - | 99.88 | 90.10 | 90.20 | 290 | 26,133 | 90.114 | 90.10 | - | 99.88 | 90.10 | 90.20 | 290 | 90.114 | 0.27% |
| 2024-04-11 | 0 | 89.86 | - | 90.20 | - | - | 0 | 0 | - | 89.86 | - | 90.20 | - | - | 0 | - | -0.18% |
| 2024-04-10 | 0 | 90.02 | - | 90.20 | - | - | 0 | 0 | - | 90.02 | - | 90.20 | - | - | 0 | - | 0.56% |
| 2024-04-09 | 0 | 89.52 | - | 99.88 | - | - | 0 | 0 | - | 89.52 | - | 99.88 | - | - | 0 | - | 0.49% |
| 2024-04-08 | 0 | 89.08 | - | 91.30 | 89.00 | 89.00 | 2,000 | 178,000 | 89.000 | 89.08 | - | 91.30 | 89.00 | 89.00 | 2,000 | 89.000 | 0.09% |
| 2024-04-05 | 0 | 89.00 | - | 90.00 | - | - | 0 | 0 | - | 89.00 | - | 90.00 | - | - | 0 | - | -0.71% |
| 2024-04-03 | 0 | 89.64 | - | 91.30 | - | - | 0 | 0 | - | 89.64 | - | 91.30 | - | - | 0 | - | -0.58% |
| 2024-04-02 | 0 | 90.16 | - | 91.30 | - | - | 0 | 0 | - | 90.16 | - | 91.30 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 90.16 | - | 91.30 | - | - | 0 | 0 | - | 90.16 | - | 91.30 | - | - | 0 | - | -0.18% |
| 2024-03-27 | 0 | 90.32 | - | 91.30 | - | - | 0 | 0 | - | 90.32 | - | 91.30 | - | - | 0 | - | -0.53% |
| 2024-03-26 | 0 | 90.80 | - | 93.30 | - | - | 0 | 0 | - | 90.80 | - | 93.30 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 90.80 | - | 93.30 | - | - | 0 | 0 | - | 90.80 | - | 93.30 | - | - | 0 | - | -0.57% |
| 2024-03-22 | 0 | 91.32 | - | 93.00 | - | - | 0 | 0 | - | 91.32 | - | 93.00 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 91.32 | 91.32 | 93.00 | 89.54 | 89.54 | 20 | 1,790 | 89.500 | 91.32 | 91.32 | 93.00 | 89.54 | 89.54 | 20 | 89.500 | 1.81% |
| 2024-03-20 | 0 | 89.70 | - | 99.88 | 89.70 | 89.74 | 200 | 17,944 | 89.720 | 89.70 | - | 99.88 | 89.70 | 89.74 | 200 | 89.720 | 0.56% |
| 2024-03-19 | 0 | 89.20 | - | 99.88 | 89.20 | 89.80 | 150 | 13,410 | 89.400 | 89.20 | - | 99.88 | 89.20 | 89.80 | 150 | 89.400 | -0.89% |
| 2024-03-18 | 0 | 90.00 | 89.82 | 99.88 | 89.48 | 89.48 | 320 | 28,633 | 89.478 | 90.00 | 89.82 | 99.88 | 89.48 | 89.48 | 320 | 89.478 | -0.11% |
| 2024-03-15 | 0 | 90.10 | 89.90 | 99.88 | 90.10 | 90.28 | 300 | 27,066 | 90.220 | 90.10 | 89.90 | 99.88 | 90.10 | 90.28 | 300 | 90.220 | -1.55% |
| 2024-03-14 | 0 | 91.52 | - | 99.88 | - | - | 0 | 0 | - | 91.52 | - | 99.88 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 91.52 | 90.40 | 99.88 | - | - | 0 | 0 | - | 91.52 | 90.40 | 99.88 | - | - | 0 | - | 0.59% |
| 2024-03-12 | 0 | 90.98 | 90.30 | 99.88 | 90.76 | 90.76 | 50 | 4,538 | 90.760 | 90.98 | 90.30 | 99.88 | 90.76 | 90.76 | 50 | 90.760 | 0.02% |
| 2024-03-11 | 0 | 90.96 | 90.20 | 99.88 | - | - | 0 | 0 | - | 90.96 | 90.20 | 99.88 | - | - | 0 | - | -0.50% |
| 2024-03-08 | 0 | 91.42 | - | 99.88 | - | - | 0 | 0 | - | 91.42 | - | 99.88 | - | - | 0 | - | 1.13% |
| 2024-03-07 | 0 | 90.40 | 90.10 | 99.88 | - | - | 0 | 0 | - | 90.40 | 90.10 | 99.88 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 90.40 | 89.44 | 99.88 | - | - | 0 | 0 | - | 90.40 | 89.44 | 99.88 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 90.40 | - | 99.88 | 90.88 | 90.88 | 100 | 9,088 | 90.880 | 90.40 | - | 99.88 | 90.88 | 90.88 | 100 | 90.880 | -0.53% |
| 2024-03-04 | 0 | 90.88 | 90.70 | 99.88 | 90.88 | 90.88 | 360 | 32,716 | 90.878 | 90.88 | 90.70 | 99.88 | 90.88 | 90.88 | 360 | 90.878 | 0.91% |
| 2024-03-01 | 0 | 90.06 | 90.06 | 99.88 | 90.06 | 90.06 | 30 | 2,701 | 90.033 | 90.06 | 90.06 | 99.88 | 90.06 | 90.06 | 30 | 90.033 | 1.03% |
| 2024-02-29 | 0 | 89.14 | - | 99.88 | - | - | 0 | 0 | - | 89.14 | - | 99.88 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 89.14 | - | 99.88 | 89.14 | 89.14 | 100 | 8,914 | 89.140 | 89.14 | - | 99.88 | 89.14 | 89.14 | 100 | 89.140 | 0.07% |
| 2024-02-27 | 0 | 89.08 | - | 99.88 | 88.96 | 89.08 | 140 | 12,459 | 88.993 | 89.08 | - | 99.88 | 88.96 | 89.08 | 140 | 88.993 | -0.45% |
| 2024-02-26 | 0 | 89.48 | - | 99.88 | - | - | 0 | 0 | - | 89.48 | - | 99.88 | - | - | 0 | - | -0.29% |
| 2024-02-23 | 0 | 89.74 | 89.74 | 99.88 | - | - | 0 | 0 | - | 89.74 | 89.74 | 99.88 | - | - | 0 | - | 1.40% |
| 2024-02-22 | 0 | 88.50 | 88.40 | 99.88 | - | - | 0 | 0 | - | 88.50 | 88.40 | 99.88 | - | - | 0 | - | 0.84% |
| 2024-02-21 | 0 | 87.76 | - | 99.88 | - | - | 0 | 0 | - | 87.76 | - | 99.88 | - | - | 0 | - | -0.93% |
| 2024-02-20 | 0 | 88.58 | - | 99.88 | - | - | 0 | 0 | - | 88.58 | - | 99.88 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 88.58 | - | 99.88 | - | - | 0 | 0 | - | 88.58 | - | 99.88 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 88.58 | - | 88.90 | 88.14 | 88.56 | 240 | 21,219 | 88.413 | 88.58 | - | 88.90 | 88.14 | 88.56 | 240 | 88.413 | 0.05% |
| 2024-02-15 | 0 | 88.54 | - | 99.88 | - | - | 0 | 0 | - | 88.54 | - | 99.88 | - | - | 0 | - | 0.14% |
| 2024-02-14 | 0 | 88.42 | - | 99.88 | 88.40 | 88.58 | 110 | 9,725 | 88.409 | 88.42 | - | 99.88 | 88.40 | 88.58 | 110 | 88.409 | -0.18% |
| 2024-02-09 | 0 | 88.58 | - | 89.84 | - | - | 0 | 0 | - | 88.58 | - | 89.84 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 88.58 | - | - | - | - | 0 | 0 | - | 88.58 | - | - | - | - | 0 | - | 0.93% |
| 2024-02-07 | 0 | 87.76 | - | - | 87.76 | 87.76 | 100 | 8,776 | 87.760 | 87.76 | - | - | 87.76 | 87.76 | 100 | 87.760 | 0.05% |
| 2024-02-06 | 0 | 87.72 | - | - | - | - | 0 | 0 | - | 87.72 | - | - | - | - | 0 | - | 0.48% |
| 2024-02-05 | 0 | 87.30 | - | - | - | - | 0 | 0 | - | 87.30 | - | - | - | - | 0 | - | -0.05% |
| 2024-02-02 | 0 | 87.34 | - | - | - | - | 0 | 0 | - | 87.34 | - | - | - | - | 0 | - | 1.68% |
| 2024-02-01 | 0 | 85.90 | - | - | - | - | 0 | 0 | - | 85.90 | - | - | - | - | 0 | - | -0.28% |
| 2024-01-31 | 0 | 86.14 | - | - | - | - | 0 | 0 | - | 86.14 | - | - | - | - | 0 | - | -0.30% |
| 2024-01-30 | 0 | 86.40 | - | - | - | - | 0 | 0 | - | 86.40 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 86.40 | - | - | 86.40 | 86.40 | 210 | 18,144 | 86.400 | 86.40 | - | - | 86.40 | 86.40 | 210 | 86.400 | 1.15% |
| 2024-01-26 | 0 | 85.42 | - | - | 85.42 | 85.92 | 320 | 27,423 | 85.697 | 85.42 | - | - | 85.42 | 85.92 | 320 | 85.697 | -0.58% |
| 2024-01-25 | 0 | 85.92 | - | - | 85.40 | 85.40 | 40 | 3,416 | 85.400 | 85.92 | - | - | 85.40 | 85.40 | 40 | 85.400 | 1.32% |
| 2024-01-24 | 0 | 84.80 | - | 85.80 | 84.80 | 84.80 | 400 | 33,920 | 84.800 | 84.80 | - | 85.80 | 84.80 | 84.80 | 400 | 84.800 | 0.00% |
| 2024-01-23 | 0 | 84.80 | - | - | 84.78 | 84.96 | 160 | 13,588 | 84.925 | 84.80 | - | - | 84.78 | 84.96 | 160 | 84.925 | 0.28% |
| 2024-01-22 | 0 | 84.56 | - | - | 84.56 | 84.76 | 260 | 22,031 | 84.735 | 84.56 | - | - | 84.56 | 84.76 | 260 | 84.735 | 1.27% |
| 2024-01-19 | 0 | 83.50 | - | 84.00 | - | - | 0 | 0 | - | 83.50 | - | 84.00 | - | - | 0 | - | 1.66% |
| 2024-01-18 | 0 | 82.14 | - | - | 82.14 | 82.14 | 120 | 9,856 | 82.133 | 82.14 | - | - | 82.14 | 82.14 | 120 | 82.133 | 0.02% |
| 2024-01-17 | 0 | 82.12 | - | - | 82.14 | 82.14 | 120 | 9,856 | 82.133 | 82.12 | - | - | 82.14 | 82.14 | 120 | 82.133 | -1.39% |
| 2024-01-16 | 0 | 83.28 | - | - | - | - | 0 | 0 | - | 83.28 | - | - | - | - | 0 | - | -1.07% |
| 2024-01-15 | 0 | 84.18 | - | - | - | - | 0 | 0 | - | 84.18 | - | - | - | - | 0 | - | 0.07% |
| 2024-01-12 | 0 | 84.12 | - | - | - | - | 0 | 0 | - | 84.12 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 84.12 | - | - | - | - | 0 | 0 | - | 84.12 | - | - | - | - | 0 | - | 1.32% |
| 2024-01-10 | 0 | 83.02 | - | - | - | - | 0 | 0 | - | 83.02 | - | - | - | - | 0 | - | 0.46% |
| 2024-01-09 | 0 | 82.64 | - | - | - | - | 0 | 0 | - | 82.64 | - | - | - | - | 0 | - | 1.65% |
| 2024-01-08 | 0 | 81.30 | 80.00 | - | - | - | 0 | 0 | - | 81.30 | 80.00 | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 81.30 | - | - | - | - | 0 | 0 | - | 81.30 | - | - | - | - | 0 | - | -1.22% |
| 2024-01-04 | 0 | 82.30 | - | - | - | - | 0 | 0 | - | 82.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 82.30 | - | - | 82.30 | 82.30 | 50 | 4,115 | 82.300 | 82.30 | - | - | 82.30 | 82.30 | 50 | 82.300 | -1.95% |
| 2024-01-02 | 0 | 83.94 | - | - | - | - | 0 | 0 | - | 83.94 | - | - | - | - | 0 | - | -0.05% |
| 2023-12-29 | 0 | 83.98 | - | - | 83.98 | 83.98 | 190 | 15,956 | 83.979 | 83.98 | - | - | 83.98 | 83.98 | 190 | 83.979 | 0.00% |
| 2023-12-28 | 0 | 83.98 | - | - | - | - | 0 | 0 | - | 83.98 | - | - | - | - | 0 | - | 0.91% |
| 2023-12-27 | 0 | 83.22 | - | - | - | - | 0 | 0 | - | 83.22 | - | - | - | - | 0 | - | 1.19% |
| 2023-12-22 | 0 | 82.24 | - | - | - | - | 0 | 0 | - | 82.24 | - | - | - | - | 0 | - | -1.81% |
| 2023-12-21 | 0 | 83.76 | - | - | - | - | 0 | 0 | - | 83.76 | - | - | - | - | 0 | - | -0.71% |
| 2023-12-20 | 0 | 84.36 | - | - | 83.86 | 84.38 | 12,310 | 1,035,146 | 84.090 | 84.36 | - | - | 83.86 | 84.38 | 12,310 | 84.090 | 0.84% |
| 2023-12-19 | 0 | 83.66 | - | 84.00 | - | - | 0 | 0 | - | 83.66 | - | 84.00 | - | - | 0 | - | 0.34% |
| 2023-12-18 | 0 | 83.38 | - | - | - | - | 0 | 0 | - | 83.38 | - | - | - | - | 0 | - | -0.29% |
| 2023-12-15 | 0 | 83.62 | - | 84.32 | - | - | 0 | 0 | - | 83.62 | - | 84.32 | - | - | 0 | - | 0.34% |
| 2023-12-14 | 0 | 83.34 | - | 84.02 | - | - | 0 | 0 | - | 83.34 | - | 84.02 | - | - | 0 | - | 1.14% |
| 2023-12-13 | 0 | 82.40 | - | - | 82.40 | 82.40 | 40 | 3,296 | 82.400 | 82.40 | - | - | 82.40 | 82.40 | 40 | 82.400 | -0.22% |
| 2023-12-12 | 0 | 82.58 | - | - | 82.58 | 82.58 | 170 | 14,038 | 82.576 | 82.58 | - | - | 82.58 | 82.58 | 170 | 82.576 | 0.73% |
| 2023-12-11 | 0 | 81.98 | - | - | - | - | 0 | 0 | - | 81.98 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 81.98 | 81.98 | - | - | - | 0 | 0 | - | 81.98 | 81.98 | - | - | - | 0 | - | 0.07% |
| 2023-12-07 | 0 | 81.92 | - | - | - | - | 0 | 0 | - | 81.92 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 81.92 | - | - | 81.00 | 81.00 | 50 | 4,050 | 81.000 | 81.92 | - | - | 81.00 | 81.00 | 50 | 81.000 | 0.99% |
| 2023-12-05 | 0 | 81.12 | - | - | - | - | 0 | 0 | - | 81.12 | - | - | - | - | 0 | - | -1.51% |
| 2023-12-04 | 0 | 82.36 | - | - | - | - | 0 | 0 | - | 82.36 | - | - | - | - | 0 | - | -0.22% |
| 2023-12-01 | 0 | 82.54 | - | - | - | - | 0 | 0 | - | 82.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 82.54 | - | - | 82.54 | 82.54 | 1,070 | 88,317 | 82.539 | 82.54 | - | - | 82.54 | 82.54 | 1,070 | 82.539 | 0.39% |
| 2023-11-29 | 0 | 82.22 | - | - | - | - | 0 | 0 | - | 82.22 | - | - | - | - | 0 | - | 0.15% |
| 2023-11-28 | 0 | 82.10 | - | - | - | - | 0 | 0 | - | 82.10 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 82.10 | - | - | - | - | 0 | 0 | - | 82.10 | - | - | - | - | 0 | - | -0.36% |
| 2023-11-24 | 0 | 82.40 | - | - | - | - | 0 | 0 | - | 82.40 | - | - | - | - | 0 | - | -0.77% |
| 2023-11-23 | 0 | 83.04 | - | - | - | - | 0 | 0 | - | 83.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 83.04 | - | 83.08 | - | - | 0 | 0 | - | 83.04 | - | 83.08 | - | - | 0 | - | -0.05% |
| 2023-11-21 | 0 | 83.08 | - | - | - | - | 0 | 0 | - | 83.08 | - | - | - | - | 0 | - | 1.29% |
| 2023-11-20 | 0 | 82.02 | - | - | 82.02 | 82.02 | 300 | 24,606 | 82.020 | 82.02 | - | - | 82.02 | 82.02 | 300 | 82.020 | -0.05% |
| 2023-11-17 | 0 | 82.06 | - | 82.06 | - | - | 0 | 0 | - | 82.06 | - | 82.06 | - | - | 0 | - | -0.05% |
| 2023-11-16 | 0 | 82.10 | - | - | 82.10 | 82.10 | 300 | 24,630 | 82.100 | 82.10 | - | - | 82.10 | 82.10 | 300 | 82.100 | -0.12% |
| 2023-11-15 | 0 | 82.20 | - | - | - | - | 0 | 0 | - | 82.20 | - | - | - | - | 0 | - | 2.52% |
| 2023-11-14 | 0 | 80.18 | - | - | - | - | 0 | 0 | - | 80.18 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 80.18 | - | - | - | - | 0 | 0 | - | 80.18 | - | - | - | - | 0 | - | 0.70% |
| 2023-11-10 | 0 | 79.62 | - | - | 79.60 | 79.60 | 150 | 11,940 | 79.600 | 79.62 | - | - | 79.60 | 79.60 | 150 | 79.600 | -0.92% |
| 2023-11-09 | 0 | 80.36 | - | - | - | - | 0 | 0 | - | 80.36 | - | - | - | - | 0 | - | 0.60% |
| 2023-11-08 | 0 | 79.88 | - | - | - | - | 0 | 0 | - | 79.88 | - | - | - | - | 0 | - | 0.30% |
| 2023-11-07 | 0 | 79.64 | - | - | - | - | 0 | 0 | - | 79.64 | - | - | - | - | 0 | - | -0.15% |
| 2023-11-06 | 0 | 79.76 | - | - | - | - | 0 | 0 | - | 79.76 | - | - | - | - | 0 | - | 1.92% |
| 2023-11-03 | 0 | 78.26 | - | - | - | - | 0 | 0 | - | 78.26 | - | - | - | - | 0 | - | 1.69% |
| 2023-11-02 | 0 | 76.96 | - | - | - | - | 0 | 0 | - | 76.96 | - | - | - | - | 0 | - | 2.29% |
| 2023-11-01 | 0 | 75.24 | - | - | - | - | 0 | 0 | - | 75.24 | - | - | - | - | 0 | - | 0.51% |
| 2023-10-31 | 0 | 74.86 | - | - | - | - | 0 | 0 | - | 74.86 | - | - | - | - | 0 | - | 0.19% |
| 2023-10-30 | 0 | 74.72 | - | - | - | - | 0 | 0 | - | 74.72 | - | - | - | - | 0 | - | 0.24% |
| 2023-10-27 | 0 | 74.54 | - | - | 74.54 | 74.54 | 70 | 5,217 | 74.529 | 74.54 | - | - | 74.54 | 74.54 | 70 | 74.529 | -0.29% |
| 2023-10-26 | 0 | 74.76 | - | - | - | - | 0 | 0 | - | 74.76 | - | - | - | - | 0 | - | -1.71% |
| 2023-10-25 | 0 | 76.06 | - | - | - | - | 0 | 0 | - | 76.06 | - | - | - | - | 0 | - | 0.11% |
| 2023-10-24 | 0 | 75.98 | - | - | - | - | 0 | 0 | - | 75.98 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 75.98 | - | - | - | - | 0 | 0 | - | 75.98 | - | - | - | - | 0 | - | -0.11% |
| 2023-10-19 | 0 | 76.06 | - | - | 76.10 | 76.10 | 40 | 3,044 | 76.100 | 76.06 | - | - | 76.10 | 76.10 | 40 | 76.100 | -1.63% |
| 2023-10-18 | 0 | 77.32 | 76.84 | - | - | - | 0 | 0 | - | 77.32 | 76.84 | - | - | - | 0 | - | -0.21% |
| 2023-10-17 | 0 | 77.48 | 77.00 | - | - | - | 0 | 0 | - | 77.48 | 77.00 | - | - | - | 0 | - | 0.60% |
| 2023-10-16 | 0 | 77.02 | - | - | - | - | 0 | 0 | - | 77.02 | - | - | - | - | 0 | - | -1.79% |
| 2023-10-13 | 0 | 78.42 | - | - | - | - | 0 | 0 | - | 78.42 | - | - | - | - | 0 | - | -0.23% |
| 2023-10-12 | 0 | 78.60 | - | - | - | - | 0 | 0 | - | 78.60 | - | - | - | - | 0 | - | 0.74% |
| 2023-10-11 | 0 | 78.02 | 78.02 | - | - | - | 0 | 0 | - | 78.02 | 78.02 | - | - | - | 0 | - | 0.98% |
| 2023-10-10 | 0 | 77.26 | - | - | - | - | 0 | 0 | - | 77.26 | - | - | - | - | 0 | - | 0.89% |
| 2023-10-09 | 0 | 76.58 | - | - | - | - | 0 | 0 | - | 76.58 | - | - | - | - | 0 | - | 0.37% |
| 2023-10-06 | 0 | 76.30 | - | - | - | - | 0 | 0 | - | 76.30 | - | - | - | - | 0 | - | 0.63% |
| 2023-10-05 | 0 | 75.82 | - | - | - | - | 0 | 0 | - | 75.82 | - | - | - | - | 0 | - | 1.09% |
| 2023-10-04 | 0 | 75.00 | - | - | - | - | 0 | 0 | - | 75.00 | - | - | - | - | 0 | - | -1.88% |
| 2023-10-03 | 0 | 76.44 | - | 76.70 | - | - | 0 | 0 | - | 76.44 | - | 76.70 | - | - | 0 | - | -0.36% |
| 2023-09-29 | 0 | 76.72 | - | - | - | - | 0 | 0 | - | 76.72 | - | - | - | - | 0 | - | 1.16% |
| 2023-09-28 | 0 | 75.84 | - | - | - | - | 0 | 0 | - | 75.84 | - | - | - | - | 0 | - | -0.73% |
| 2023-09-27 | 0 | 76.40 | - | - | - | - | 0 | 0 | - | 76.40 | - | - | - | - | 0 | - | -0.10% |
| 2023-09-26 | 0 | 76.48 | - | 76.90 | - | - | 0 | 0 | - | 76.48 | - | 76.90 | - | - | 0 | - | -0.57% |
| 2023-09-25 | 0 | 76.92 | - | - | 76.84 | 76.84 | 10 | 768 | 76.800 | 76.92 | - | - | 76.84 | 76.84 | 10 | 76.800 | 0.31% |
| 2023-09-22 | 0 | 76.68 | - | 76.68 | - | - | 0 | 0 | - | 76.68 | - | 76.68 | - | - | 0 | - | -0.29% |
| 2023-09-21 | 0 | 76.90 | - | 76.90 | - | - | 0 | 0 | - | 76.90 | - | 76.90 | - | - | 0 | - | -2.11% |
| 2023-09-20 | 0 | 78.56 | - | - | - | - | 0 | 0 | - | 78.56 | - | - | - | - | 0 | - | -0.93% |
| 2023-09-19 | 0 | 79.30 | - | - | - | - | 0 | 0 | - | 79.30 | - | - | - | - | 0 | - | -0.55% |
| 2023-09-18 | 0 | 79.74 | - | - | - | - | 0 | 0 | - | 79.74 | - | - | - | - | 0 | - | -0.85% |
| 2023-09-15 | 0 | 80.42 | - | - | - | - | 0 | 0 | - | 80.42 | - | - | - | - | 0 | - | 0.78% |
| 2023-09-14 | 0 | 79.80 | - | - | - | - | 0 | 0 | - | 79.80 | - | - | - | - | 0 | - | 0.45% |
| 2023-09-13 | 0 | 79.44 | - | - | - | - | 0 | 0 | - | 79.44 | - | - | - | - | 0 | - | -0.75% |
| 2023-09-12 | 0 | 80.04 | - | - | - | - | 0 | 0 | - | 80.04 | - | - | - | - | 0 | - | -0.02% |
| 2023-09-11 | 0 | 80.06 | - | - | 79.98 | 79.98 | 10 | 799 | 79.900 | 80.06 | - | - | 79.98 | 79.98 | 10 | 79.900 | -0.45% |
| 2023-09-07 | 0 | 80.42 | - | - | 80.42 | 80.42 | 120 | 9,650 | 80.417 | 80.42 | - | - | 80.42 | 80.42 | 120 | 80.417 | -0.67% |
| 2023-09-06 | 0 | 80.96 | - | - | - | - | 3 | 240 | 80.000 | 80.96 | - | - | - | - | 3 | 80.000 | 0.00% |
| 2023-09-05 | 0 | 80.96 | - | - | 81.32 | 81.32 | 32 | 2,602 | 81.313 | 80.96 | - | - | 81.32 | 81.32 | 32 | 81.313 | -0.34% |
| 2023-09-04 | 0 | 81.24 | - | - | - | - | 0 | 0 | - | 81.24 | - | - | - | - | 0 | - | 0.40% |
| 2023-08-31 | 0 | 80.92 | - | 82.00 | - | - | 0 | 0 | - | 80.92 | - | 82.00 | - | - | 0 | - | 0.32% |
| 2023-08-30 | 0 | 80.66 | - | - | - | - | 0 | 0 | - | 80.66 | - | - | - | - | 0 | - | 1.03% |
| 2023-08-29 | 0 | 79.84 | - | - | - | - | 0 | 0 | - | 79.84 | - | - | - | - | 0 | - | 0.60% |
| 2023-08-28 | 0 | 79.36 | - | - | - | - | 0 | 0 | - | 79.36 | - | - | - | - | 0 | - | 0.10% |
| 2023-08-25 | 0 | 79.28 | - | - | - | - | 0 | 0 | - | 79.28 | - | - | - | - | 0 | - | -2.29% |
| 2023-08-24 | 0 | 81.14 | - | - | - | - | 0 | 0 | - | 81.14 | - | - | - | - | 0 | - | 2.17% |
| 2023-08-23 | 0 | 79.42 | - | - | - | - | 0 | 0 | - | 79.42 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 79.42 | 78.10 | - | - | - | 0 | 0 | - | 79.42 | 78.10 | - | - | - | 0 | - | 1.46% |
| 2023-08-21 | 0 | 78.28 | 78.10 | - | - | - | 0 | 0 | - | 78.28 | 78.10 | - | - | - | 0 | - | 0.05% |
| 2023-08-18 | 0 | 78.24 | - | - | - | - | 0 | 0 | - | 78.24 | - | - | - | - | 0 | - | -0.10% |
| 2023-08-17 | 0 | 78.32 | - | - | 78.10 | 78.10 | 1,620 | 126,522 | 78.100 | 78.32 | - | - | 78.10 | 78.10 | 1,620 | 78.100 | -1.43% |
| 2023-08-16 | 0 | 79.46 | 78.10 | - | - | - | 0 | 0 | - | 79.46 | 78.10 | - | - | - | 0 | - | -0.53% |
| 2023-08-15 | 0 | 79.88 | 78.10 | - | - | - | 0 | 0 | - | 79.88 | 78.10 | - | - | - | 0 | - | -0.15% |
| 2023-08-14 | 0 | 80.00 | 78.10 | - | 80.52 | 80.52 | 50 | 4,026 | 80.520 | 80.00 | 78.10 | - | 80.52 | 80.52 | 50 | 80.520 | -0.65% |
| 2023-08-11 | 0 | 80.52 | 78.10 | - | 81.10 | 81.10 | 10 | 811 | 81.100 | 80.52 | 78.10 | - | 81.10 | 81.10 | 10 | 81.100 | -0.62% |
| 2023-08-10 | 0 | 81.02 | 78.10 | - | - | - | 0 | 0 | - | 81.02 | 78.10 | - | - | - | 0 | - | -0.86% |
| 2023-08-09 | 0 | 81.72 | 78.10 | - | - | - | 0 | 0 | - | 81.72 | 78.10 | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 81.72 | 78.10 | - | 82.26 | 82.26 | 50 | 4,113 | 82.260 | 81.72 | 78.10 | - | 82.26 | 82.26 | 50 | 82.260 | -0.73% |
| 2023-08-07 | 0 | 82.32 | 82.26 | - | - | - | 0 | 0 | - | 82.32 | 82.26 | - | - | - | 0 | - | 0.27% |
| 2023-08-04 | 0 | 82.10 | 78.10 | - | - | - | 0 | 0 | - | 82.10 | 78.10 | - | - | - | 0 | - | 0.20% |
| 2023-08-03 | 0 | 81.94 | 78.10 | - | 82.26 | 82.26 | 50 | 4,113 | 82.260 | 81.94 | 78.10 | - | 82.26 | 82.26 | 50 | 82.260 | -1.87% |
| 2023-08-02 | 0 | 83.50 | 82.26 | - | - | - | 0 | 0 | - | 83.50 | 82.26 | - | - | - | 0 | - | -1.86% |
| 2023-08-01 | 0 | 85.08 | 82.26 | - | - | - | 0 | 0 | - | 85.08 | 82.26 | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 85.08 | 82.26 | - | - | - | 0 | 0 | - | 85.08 | 82.26 | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 85.08 | 82.26 | - | - | - | 0 | 0 | - | 85.08 | 82.26 | - | - | - | 0 | - | -0.16% |
| 2023-07-27 | 0 | 85.22 | 82.26 | - | 85.20 | 85.20 | 90 | 7,668 | 85.200 | 85.22 | 82.26 | - | 85.20 | 85.20 | 90 | 85.200 | 0.80% |
| 2023-07-26 | 0 | 84.54 | 82.26 | 86.00 | - | - | 0 | 0 | - | 84.54 | 82.26 | 86.00 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 84.54 | 82.26 | - | 84.48 | 84.48 | 100 | 8,448 | 84.480 | 84.54 | 82.26 | - | 84.48 | 84.48 | 100 | 84.480 | 0.02% |
| 2023-07-24 | 0 | 84.52 | 82.26 | - | 84.52 | 85.22 | 50 | 4,233 | 84.660 | 84.52 | 82.26 | - | 84.52 | 85.22 | 50 | 84.660 | -0.82% |
| 2023-07-21 | 0 | 85.22 | 84.90 | - | - | - | 0 | 0 | - | 85.22 | 84.90 | - | - | - | 0 | - | -1.05% |
| 2023-07-20 | 0 | 86.12 | 78.10 | - | - | - | 0 | 0 | - | 86.12 | 78.10 | - | - | - | 0 | - | -0.67% |
| 2023-07-19 | 0 | 86.70 | 78.10 | - | - | - | 0 | 0 | - | 86.70 | 78.10 | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 86.70 | 78.10 | - | 86.70 | 86.70 | 350 | 30,345 | 86.700 | 86.70 | 78.10 | - | 86.70 | 86.70 | 350 | 86.700 | 0.00% |
| 2023-07-14 | 0 | 86.70 | 85.80 | - | 86.60 | 86.70 | 150 | 12,995 | 86.633 | 86.70 | 85.80 | - | 86.60 | 86.70 | 150 | 86.633 | 1.10% |
| 2023-07-13 | 0 | 85.76 | 85.50 | 86.60 | 85.50 | 85.50 | 200 | 17,100 | 85.500 | 85.76 | 85.50 | 86.60 | 85.50 | 85.50 | 200 | 85.500 | 2.53% |
| 2023-07-12 | 0 | 83.64 | 83.52 | 83.68 | - | - | 0 | 0 | - | 83.64 | 83.52 | 83.68 | - | - | 0 | - | 1.01% |
| 2023-07-11 | 0 | 82.80 | 78.10 | - | - | - | 0 | 0 | - | 82.80 | 78.10 | - | - | - | 0 | - | 0.66% |
| 2023-07-10 | 0 | 82.26 | 78.10 | - | 82.26 | 82.26 | 50 | 4,113 | 82.260 | 82.26 | 78.10 | - | 82.26 | 82.26 | 50 | 82.260 | 0.12% |
| 2023-07-07 | 0 | 82.16 | 82.00 | - | 82.26 | 82.36 | 230 | 18,932 | 82.313 | 82.16 | 82.00 | - | 82.26 | 82.36 | 230 | 82.313 | -0.70% |
| 2023-07-06 | 0 | 82.74 | 79.42 | - | - | - | 0 | 0 | - | 82.74 | 79.42 | - | - | - | 0 | - | -1.55% |
| 2023-07-05 | 0 | 84.04 | 79.42 | - | - | - | 0 | 0 | - | 84.04 | 79.42 | - | - | - | 0 | - | -0.19% |
| 2023-07-04 | 0 | 84.20 | 79.42 | - | - | - | 0 | 0 | - | 84.20 | 79.42 | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 84.20 | 79.42 | - | 84.20 | 84.22 | 130 | 10,948 | 84.215 | 84.20 | 79.42 | - | 84.20 | 84.22 | 130 | 84.215 | 0.84% |
| 2023-06-30 | 0 | 83.50 | 79.42 | - | - | - | 0 | 0 | - | 83.50 | 79.42 | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 83.50 | 79.42 | - | - | - | 0 | 0 | - | 83.50 | 79.42 | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 83.50 | 79.42 | - | 83.50 | 83.50 | 1,000 | 83,500 | 83.500 | 83.50 | 79.42 | - | 83.50 | 83.50 | 1,000 | 83.500 | 0.99% |
| 2023-06-27 | 0 | 82.68 | 79.42 | - | 82.50 | 82.50 | 100 | 8,250 | 82.500 | 82.68 | 79.42 | - | 82.50 | 82.50 | 100 | 82.500 | -0.62% |
| 2023-06-26 | 0 | 83.20 | 79.42 | - | 83.58 | 83.58 | 100 | 8,358 | 83.580 | 83.20 | 79.42 | - | 83.58 | 83.58 | 100 | 83.580 | -0.48% |
| 2023-06-23 | 0 | 83.60 | 83.60 | - | 83.40 | 83.90 | 390 | 32,704 | 83.856 | 83.60 | 83.60 | - | 83.40 | 83.90 | 390 | 83.856 | -1.85% |
| 2023-06-21 | 0 | 85.18 | 79.42 | - | 85.18 | 85.32 | 120 | 10,224 | 85.200 | 85.18 | 79.42 | - | 85.18 | 85.32 | 120 | 85.200 | -1.00% |
| 2023-06-20 | 0 | 86.04 | 79.42 | - | - | - | 0 | 0 | - | 86.04 | 79.42 | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 86.04 | 79.42 | 86.60 | 85.86 | 86.60 | 50 | 4,307 | 86.140 | 86.04 | 79.42 | 86.60 | 85.86 | 86.60 | 50 | 86.140 | 0.07% |
| 2023-06-16 | 0 | 85.98 | 85.98 | - | - | - | 0 | 0 | - | 85.98 | 85.98 | - | - | - | 0 | - | 0.09% |
| 2023-06-15 | 0 | 85.90 | 85.80 | 85.90 | 85.90 | 85.96 | 430 | 36,945 | 85.919 | 85.90 | 85.80 | 85.90 | 85.90 | 85.96 | 430 | 85.919 | 0.28% |
| 2023-06-14 | 0 | 85.66 | 85.66 | - | 85.50 | 85.92 | 220 | 18,852 | 85.691 | 85.66 | 85.66 | - | 85.50 | 85.92 | 220 | 85.691 | 0.47% |
| 2023-06-13 | 0 | 85.26 | 85.20 | 85.60 | 84.10 | 84.10 | 268 | 22,503 | 83.966 | 85.26 | 85.20 | 85.60 | 84.10 | 84.10 | 268 | 83.966 | 1.52% |
| 2023-06-12 | 0 | 83.98 | 83.50 | 84.10 | - | - | 0 | 0 | - | 83.98 | 83.50 | 84.10 | - | - | 0 | - | 0.79% |
| 2023-06-09 | 0 | 83.32 | 78.10 | - | - | - | 0 | 0 | - | 83.32 | 78.10 | - | - | - | 0 | - | 0.92% |
| 2023-06-08 | 0 | 82.56 | 78.10 | - | - | - | 0 | 0 | - | 82.56 | 78.10 | - | - | - | 0 | - | -1.46% |
| 2023-06-07 | 0 | 83.78 | 82.80 | 84.80 | - | - | 0 | 0 | - | 83.78 | 82.80 | 84.80 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 83.78 | 83.78 | - | - | - | 0 | 0 | - | 83.78 | 83.78 | - | - | - | 0 | - | 0.53% |
| 2023-06-05 | 0 | 83.34 | 78.10 | 84.50 | - | - | 0 | 0 | - | 83.34 | 78.10 | 84.50 | - | - | 0 | - | 0.14% |
| 2023-06-02 | 0 | 83.22 | 78.10 | - | - | - | 0 | 0 | - | 83.22 | 78.10 | - | - | - | 0 | - | 1.86% |
| 2023-06-01 | 0 | 81.70 | 78.10 | - | - | - | 0 | 0 | - | 81.70 | 78.10 | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 81.70 | 78.10 | 81.70 | - | - | 0 | 0 | - | 81.70 | 78.10 | 81.70 | - | - | 0 | - | -0.07% |
| 2023-05-30 | 0 | 81.76 | 78.10 | - | 79.42 | 79.44 | 6,000 | 476,570 | 79.428 | 81.76 | 78.10 | - | 79.42 | 79.44 | 6,000 | 79.428 | 0.32% |
| 2023-05-29 | 0 | 81.50 | 78.10 | - | - | - | 0 | 0 | - | 81.50 | 78.10 | - | - | - | 0 | - | 2.62% |
| 2023-05-25 | 0 | 79.42 | 78.10 | - | - | - | 0 | 0 | - | 79.42 | 78.10 | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 79.42 | 78.10 | - | - | - | 0 | 0 | - | 79.42 | 78.10 | - | - | - | 0 | - | -1.88% |
| 2023-05-23 | 0 | 80.94 | 78.10 | - | 81.10 | 81.10 | 50 | 4,055 | 81.100 | 80.94 | 78.10 | - | 81.10 | 81.10 | 50 | 81.100 | -0.20% |
| 2023-05-22 | 0 | 81.10 | 78.10 | - | - | - | 0 | 0 | - | 81.10 | 78.10 | - | - | - | 0 | - | 0.02% |
| 2023-05-19 | 0 | 81.08 | 78.10 | - | - | - | 0 | 0 | - | 81.08 | 78.10 | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 81.08 | 78.10 | - | - | - | 0 | 0 | - | 81.08 | 78.10 | - | - | - | 0 | - | 1.20% |
| 2023-05-17 | 0 | 80.12 | 78.10 | - | - | - | 0 | 0 | - | 80.12 | 78.10 | - | - | - | 0 | - | -0.17% |
| 2023-05-16 | 0 | 80.26 | 78.10 | - | - | - | 0 | 0 | - | 80.26 | 78.10 | - | - | - | 0 | - | 0.53% |
| 2023-05-15 | 0 | 79.84 | 78.10 | - | 79.84 | 79.84 | 150 | 11,976 | 79.840 | 79.84 | 78.10 | - | 79.84 | 79.84 | 150 | 79.840 | -0.08% |
| 2023-05-12 | 0 | 79.90 | - | - | - | - | 0 | 0 | - | 79.90 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 79.90 | - | - | - | - | 0 | 0 | - | 79.90 | - | - | - | - | 0 | - | 0.38% |
| 2023-05-10 | 0 | 79.60 | - | - | - | - | 0 | 0 | - | 79.60 | - | - | - | - | 0 | - | -0.70% |
| 2023-05-09 | 0 | 80.16 | - | - | 80.14 | 80.16 | 3,000 | 240,452 | 80.151 | 80.16 | - | - | 80.14 | 80.16 | 3,000 | 80.151 | 0.23% |
| 2023-05-08 | 0 | 79.98 | - | - | - | - | 0 | 0 | - | 79.98 | - | - | - | - | 0 | - | 0.48% |
| 2023-05-05 | 0 | 79.60 | - | - | - | - | 0 | 0 | - | 79.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 79.60 | - | - | - | - | 0 | 0 | - | 79.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 79.60 | - | - | - | - | 0 | 0 | - | 79.60 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 79.60 | 79.24 | - | 79.60 | 79.60 | 30 | 2,388 | 79.600 | 79.60 | 79.24 | - | 79.60 | 79.60 | 30 | 79.600 | 0.30% |
| 2023-04-28 | 0 | 79.36 | - | - | - | - | 0 | 0 | - | 79.36 | - | - | - | - | 0 | - | 0.08% |
| 2023-04-27 | 0 | 79.30 | - | - | - | - | 0 | 0 | - | 79.30 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 79.30 | - | - | - | - | 0 | 0 | - | 79.30 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 79.30 | - | - | - | - | 0 | 0 | - | 79.30 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 79.30 | - | - | 79.24 | 79.80 | 1,230 | 98,137 | 79.786 | 79.30 | - | - | 79.24 | 79.80 | 1,230 | 79.786 | -0.95% |
| 2023-04-21 | 0 | 80.06 | 79.80 | - | 80.06 | 80.06 | 100 | 8,006 | 80.060 | 80.06 | 79.80 | - | 80.06 | 80.06 | 100 | 80.060 | -0.30% |
| 2023-04-20 | 0 | 80.30 | 79.80 | - | - | - | 0 | 0 | - | 80.30 | 79.80 | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 80.30 | - | 81.00 | - | - | 0 | 0 | - | 80.30 | - | 81.00 | - | - | 0 | - | -0.54% |
| 2023-04-18 | 0 | 80.74 | - | - | - | - | 0 | 0 | - | 80.74 | - | - | - | - | 0 | - | -0.20% |
| 2023-04-17 | 0 | 80.90 | - | - | - | - | 0 | 0 | - | 80.90 | - | - | - | - | 0 | - | -0.34% |
| 2023-04-14 | 0 | 81.18 | - | - | - | - | 0 | 0 | - | 81.18 | - | - | - | - | 0 | - | 1.27% |
| 2023-04-13 | 0 | 80.16 | - | - | 79.88 | 79.88 | 100 | 7,988 | 79.880 | 80.16 | - | - | 79.88 | 79.88 | 100 | 79.880 | -0.10% |
| 2023-04-12 | 0 | 80.24 | - | - | 80.24 | 80.24 | 240 | 19,257 | 80.238 | 80.24 | - | - | 80.24 | 80.24 | 240 | 80.238 | -0.05% |
| 2023-04-11 | 0 | 80.28 | - | 80.28 | 80.28 | 80.28 | 20 | 1,605 | 80.250 | 80.28 | - | 80.28 | 80.28 | 80.28 | 20 | 80.250 | 0.00% |
| 2023-04-06 | 0 | 80.28 | - | 80.28 | - | - | 0 | 0 | - | 80.28 | - | 80.28 | - | - | 0 | - | -1.95% |
| 2023-04-04 | 0 | 81.88 | - | 81.88 | 81.88 | 81.88 | 10 | 818 | 81.800 | 81.88 | - | 81.88 | 81.88 | 81.88 | 10 | 81.800 | 1.26% |
| 2023-04-03 | 0 | 80.86 | - | - | 80.58 | 80.80 | 600 | 48,458 | 80.763 | 80.86 | - | - | 80.58 | 80.80 | 600 | 80.763 | 1.15% |
| 2023-03-31 | 0 | 79.94 | - | 80.30 | - | - | 0 | 0 | - | 79.94 | - | 80.30 | - | - | 0 | - | 1.22% |
| 2023-03-30 | 0 | 78.98 | 67.08 | 79.50 | - | - | 0 | 0 | - | 78.98 | 67.08 | 79.50 | - | - | 0 | - | 0.82% |
| 2023-03-29 | 0 | 78.34 | 67.08 | - | - | - | 0 | 0 | - | 78.34 | 67.08 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 78.34 | 67.08 | - | - | - | 0 | 0 | - | 78.34 | 67.08 | - | - | - | 0 | - | -0.58% |
| 2023-03-27 | 0 | 78.80 | - | - | - | - | 0 | 0 | - | 78.80 | - | - | - | - | 0 | - | -0.56% |
| 2023-03-24 | 0 | 79.24 | 67.08 | - | - | - | 0 | 0 | - | 79.24 | 67.08 | - | - | - | 0 | - | 1.30% |
| 2023-03-23 | 0 | 78.22 | 67.08 | - | 77.36 | 77.36 | 60 | 4,641 | 77.350 | 78.22 | 67.08 | - | 77.36 | 77.36 | 60 | 77.350 | 1.16% |
| 2023-03-22 | 0 | 77.32 | 67.08 | 78.10 | - | - | 0 | 0 | - | 77.32 | 67.08 | 78.10 | - | - | 0 | - | 0.78% |
| 2023-03-21 | 0 | 76.72 | 67.08 | - | - | - | 0 | 0 | - | 76.72 | 67.08 | - | - | - | 0 | - | 0.29% |
| 2023-03-20 | 0 | 76.50 | 67.08 | - | - | - | 0 | 0 | - | 76.50 | 67.08 | - | - | - | 0 | - | -0.23% |
| 2023-03-17 | 0 | 76.68 | 67.08 | - | - | - | 0 | 0 | - | 76.68 | 67.08 | - | - | - | 0 | - | 3.01% |
| 2023-03-16 | 0 | 74.44 | 67.08 | - | - | - | 0 | 0 | - | 74.44 | 67.08 | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 74.44 | 67.08 | - | 74.38 | 74.38 | 70 | 5,206 | 74.371 | 74.44 | 67.08 | - | 74.38 | 74.38 | 70 | 74.371 | 0.43% |
| 2023-03-14 | 0 | 74.12 | 67.08 | - | - | - | 0 | 0 | - | 74.12 | 67.08 | - | - | - | 0 | - | -0.19% |
| 2023-03-13 | 0 | 74.26 | 67.08 | - | 73.94 | 73.94 | 100 | 7,394 | 73.940 | 74.26 | 67.08 | - | 73.94 | 73.94 | 100 | 73.940 | 0.43% |
| 2023-03-10 | 0 | 73.94 | 67.08 | - | - | - | 0 | 0 | - | 73.94 | 67.08 | - | - | - | 0 | - | -1.20% |
| 2023-03-09 | 0 | 74.84 | 67.08 | - | 74.80 | 74.84 | 1,050 | 78,580 | 74.838 | 74.84 | 67.08 | - | 74.80 | 74.84 | 1,050 | 74.838 | 0.05% |
| 2023-03-08 | 0 | 74.80 | 67.08 | 74.82 | - | - | 0 | 0 | - | 74.80 | 67.08 | 74.82 | - | - | 0 | - | -1.06% |
| 2023-03-07 | 0 | 75.60 | 67.08 | - | - | - | 0 | 0 | - | 75.60 | 67.08 | - | - | - | 0 | - | -0.18% |
| 2023-03-06 | 0 | 75.74 | 67.08 | - | 75.00 | 75.00 | 120 | 9,000 | 75.000 | 75.74 | 67.08 | - | 75.00 | 75.00 | 120 | 75.000 | 1.77% |
| 2023-03-03 | 0 | 74.42 | 67.08 | 75.00 | - | - | 0 | 0 | - | 74.42 | 67.08 | 75.00 | - | - | 0 | - | 0.65% |
| 2023-03-02 | 0 | 73.94 | 67.08 | - | - | - | 0 | 0 | - | 73.94 | 67.08 | - | - | - | 0 | - | -0.24% |
| 2023-03-01 | 0 | 74.12 | 67.08 | - | - | - | 0 | 0 | - | 74.12 | 67.08 | - | - | - | 0 | - | 1.40% |
| 2023-02-28 | 0 | 73.10 | 67.08 | - | - | - | 0 | 0 | - | 73.10 | 67.08 | - | - | - | 0 | - | -0.11% |
| 2023-02-27 | 0 | 73.18 | 67.08 | - | - | - | 0 | 0 | - | 73.18 | 67.08 | - | - | - | 0 | - | -1.64% |
| 2023-02-24 | 0 | 74.40 | 67.08 | - | - | - | 0 | 0 | - | 74.40 | 67.08 | - | - | - | 0 | - | -0.19% |
| 2023-02-23 | 0 | 74.54 | 67.08 | - | 74.42 | 74.54 | 1,720 | 128,004 | 74.421 | 74.54 | 67.08 | - | 74.42 | 74.54 | 1,720 | 74.421 | 0.16% |
| 2023-02-22 | 0 | 74.42 | 67.08 | 74.42 | - | - | 0 | 0 | - | 74.42 | 67.08 | 74.42 | - | - | 0 | - | -1.43% |
| 2023-02-21 | 0 | 75.50 | 75.44 | 75.50 | 75.64 | 75.64 | 20 | 1,512 | 75.600 | 75.50 | 75.44 | 75.50 | 75.64 | 75.64 | 20 | 75.600 | -1.00% |
| 2023-02-20 | 0 | 76.26 | 75.88 | 76.26 | - | - | 0 | 0 | - | 76.26 | 75.88 | 76.26 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 76.26 | 76.06 | - | - | - | 0 | 0 | - | 76.26 | 76.06 | - | - | - | 0 | - | -1.63% |
| 2023-02-16 | 0 | 77.52 | 73.14 | - | - | - | 0 | 0 | - | 77.52 | 73.14 | - | - | - | 0 | - | 1.84% |
| 2023-02-15 | 0 | 76.12 | 73.14 | - | - | - | 0 | 0 | - | 76.12 | 73.14 | - | - | - | 0 | - | -0.24% |
| 2023-02-14 | 0 | 76.30 | 73.14 | - | - | - | 0 | 0 | - | 76.30 | 73.14 | - | - | - | 0 | - | 0.74% |
| 2023-02-13 | 0 | 75.74 | 73.14 | - | - | - | 0 | 0 | - | 75.74 | 73.14 | - | - | - | 0 | - | -0.97% |
| 2023-02-10 | 0 | 76.48 | 67.32 | - | 76.36 | 76.44 | 620 | 47,390 | 76.435 | 76.48 | 67.32 | - | 76.36 | 76.44 | 620 | 76.435 | -0.52% |
| 2023-02-09 | 0 | 76.88 | 67.32 | - | - | - | 0 | 0 | - | 76.88 | 67.32 | - | - | - | 0 | - | 0.34% |
| 2023-02-08 | 0 | 76.62 | 67.32 | - | 76.48 | 76.48 | 50 | 3,824 | 76.480 | 76.62 | 67.32 | - | 76.48 | 76.48 | 50 | 76.480 | 0.26% |
| 2023-02-07 | 0 | 76.42 | 67.32 | - | - | - | 0 | 0 | - | 76.42 | 67.32 | - | - | - | 0 | - | -0.21% |
| 2023-02-06 | 0 | 76.58 | 67.32 | - | - | - | 0 | 0 | - | 76.58 | 67.32 | - | - | - | 0 | - | -1.34% |
| 2023-02-03 | 0 | 77.62 | 67.32 | - | - | - | 0 | 0 | - | 77.62 | 67.32 | - | - | - | 0 | - | 1.31% |
| 2023-02-02 | 0 | 76.62 | 67.32 | - | 75.90 | 76.58 | 740 | 56,506 | 76.359 | 76.62 | 67.32 | - | 75.90 | 76.58 | 740 | 76.359 | 2.05% |
| 2023-02-01 | 0 | 75.08 | 67.32 | 75.90 | - | - | 0 | 0 | - | 75.08 | 67.32 | 75.90 | - | - | 0 | - | 0.45% |
| 2023-01-31 | 0 | 74.74 | 67.32 | - | 74.70 | 74.70 | 50 | 3,735 | 74.700 | 74.74 | 67.32 | - | 74.70 | 74.70 | 50 | 74.700 | -1.40% |
| 2023-01-30 | 0 | 75.80 | 67.32 | 75.80 | 75.86 | 75.94 | 1,200 | 91,035 | 75.863 | 75.80 | 67.32 | 75.80 | 75.86 | 75.94 | 1,200 | 75.863 | -0.13% |
| 2023-01-27 | 0 | 75.90 | 67.32 | 76.10 | 75.84 | 75.84 | 30 | 2,275 | 75.833 | 75.90 | 67.32 | 76.10 | 75.84 | 75.84 | 30 | 75.833 | 0.00% |
| 2023-01-26 | 0 | 75.90 | 67.32 | - | 75.90 | 75.90 | 120 | 9,108 | 75.900 | 75.90 | 67.32 | - | 75.90 | 75.90 | 120 | 75.900 | 3.60% |
| 2023-01-20 | 0 | 73.26 | 67.32 | 74.00 | - | - | 0 | 0 | - | 73.26 | 67.32 | 74.00 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 73.26 | 73.26 | - | - | - | 0 | 0 | - | 73.26 | 73.26 | - | - | - | 0 | - | 0.16% |
| 2023-01-18 | 0 | 73.14 | 73.04 | - | 73.14 | 73.14 | 100 | 7,314 | 73.140 | 73.14 | 73.04 | - | 73.14 | 73.14 | 100 | 73.140 | 1.75% |
| 2023-01-17 | 0 | 71.88 | 67.32 | - | - | - | 0 | 0 | - | 71.88 | 67.32 | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 71.88 | 67.32 | - | - | - | 0 | 0 | - | 71.88 | 67.32 | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 71.88 | 71.60 | - | - | - | 0 | 0 | - | 71.88 | 71.60 | - | - | - | 0 | - | 1.07% |
| 2023-01-12 | 0 | 71.12 | 71.00 | - | - | - | 0 | 0 | - | 71.12 | 71.00 | - | - | - | 0 | - | 0.74% |
| 2023-01-11 | 0 | 70.60 | 70.60 | - | - | - | 0 | 0 | - | 70.60 | 70.60 | - | - | - | 0 | - | 1.26% |
| 2023-01-10 | 0 | 69.72 | 67.32 | - | - | - | 0 | 0 | - | 69.72 | 67.32 | - | - | - | 0 | - | 0.23% |
| 2023-01-09 | 0 | 69.56 | 67.32 | - | 69.56 | 69.56 | 100 | 6,956 | 69.560 | 69.56 | 67.32 | - | 69.56 | 69.56 | 100 | 69.560 | 1.81% |
| 2023-01-06 | 0 | 68.32 | - | - | - | - | 0 | 0 | - | 68.32 | - | - | - | - | 0 | - | -0.38% |
| 2023-01-05 | 0 | 68.58 | - | - | - | - | 0 | 0 | - | 68.58 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 68.58 | - | - | - | - | 0 | 0 | - | 68.58 | - | - | - | - | 0 | - | 1.06% |
| 2023-01-03 | 0 | 67.86 | - | - | 67.32 | 67.32 | 100 | 6,732 | 67.320 | 67.86 | - | - | 67.32 | 67.32 | 100 | 67.320 | 0.86% |
| 2022-12-30 | 0 | 67.28 | - | - | - | - | 0 | 0 | - | 67.28 | - | - | - | - | 0 | - | 0.78% |
| 2022-12-29 | 0 | 66.76 | - | - | - | - | 0 | 0 | - | 66.76 | - | - | - | - | 0 | - | -0.30% |
| 2022-12-28 | 0 | 66.96 | - | - | 67.32 | 67.32 | 100 | 6,732 | 67.320 | 66.96 | - | - | 67.32 | 67.32 | 100 | 67.320 | -0.53% |
| 2022-12-23 | 0 | 67.32 | - | - | - | - | 0 | 0 | - | 67.32 | - | - | - | - | 0 | - | -1.15% |
| 2022-12-22 | 0 | 68.10 | - | - | - | - | 0 | 0 | - | 68.10 | - | - | - | - | 0 | - | 1.49% |
| 2022-12-21 | 0 | 67.10 | - | - | - | - | 0 | 0 | - | 67.10 | - | - | - | - | 0 | - | 0.24% |
| 2022-12-20 | 0 | 66.94 | - | - | - | - | 0 | 0 | - | 66.94 | - | - | - | - | 0 | - | -1.96% |
| 2022-12-19 | 0 | 68.28 | - | - | 68.42 | 68.42 | 100 | 6,842 | 68.420 | 68.28 | - | - | 68.42 | 68.42 | 100 | 68.420 | -0.20% |
| 2022-12-16 | 0 | 68.42 | - | - | 68.52 | 68.54 | 100 | 6,853 | 68.530 | 68.42 | - | - | 68.52 | 68.54 | 100 | 68.530 | -2.37% |
| 2022-12-15 | 0 | 70.08 | - | - | - | - | 0 | 0 | - | 70.08 | - | - | - | - | 0 | - | -0.79% |
| 2022-12-14 | 0 | 70.64 | - | - | - | - | 0 | 0 | - | 70.64 | - | - | - | - | 0 | - | 1.15% |
| 2022-12-13 | 0 | 69.84 | - | - | - | - | 0 | 0 | - | 69.84 | - | - | - | - | 0 | - | 0.34% |
| 2022-12-12 | 0 | 69.60 | 68.70 | - | - | - | 0 | 0 | - | 69.60 | 68.70 | - | - | - | 0 | - | -0.60% |
| 2022-12-09 | 0 | 70.02 | - | - | - | - | 0 | 0 | - | 70.02 | - | - | - | - | 0 | - | 1.92% |
| 2022-12-08 | 0 | 68.70 | - | - | - | - | 0 | 0 | - | 68.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 68.70 | - | - | 68.70 | 68.70 | 500 | 34,350 | 68.700 | 68.70 | - | - | 68.70 | 68.70 | 500 | 68.700 | -1.66% |
| 2022-12-06 | 0 | 69.86 | - | - | - | - | 0 | 0 | - | 69.86 | - | - | - | - | 0 | - | -1.63% |
| 2022-12-05 | 0 | 71.02 | - | - | 71.02 | 71.02 | 200 | 14,204 | 71.020 | 71.02 | - | - | 71.02 | 71.02 | 200 | 71.020 | 0.23% |
| 2022-12-02 | 0 | 70.86 | - | - | 70.82 | 70.82 | 220 | 15,580 | 70.818 | 70.86 | - | - | 70.82 | 70.82 | 220 | 70.818 | 0.14% |
| 2022-12-01 | 0 | 70.76 | - | - | - | - | 0 | 0 | - | 70.76 | - | - | - | - | 0 | - | 2.08% |
| 2022-11-30 | 0 | 69.32 | - | - | - | - | 0 | 0 | - | 69.32 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 69.32 | - | - | - | - | 0 | 0 | - | 69.32 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 69.32 | - | - | - | - | 0 | 0 | - | 69.32 | - | - | - | - | 0 | - | -0.83% |
| 2022-11-25 | 0 | 69.90 | - | - | 69.90 | 69.90 | 300 | 20,970 | 69.900 | 69.90 | - | - | 69.90 | 69.90 | 300 | 69.900 | -0.09% |
| 2022-11-24 | 0 | 69.96 | - | - | - | - | 0 | 0 | - | 69.96 | - | - | - | - | 0 | - | 1.48% |
| 2022-11-23 | 0 | 68.94 | - | - | - | - | 0 | 0 | - | 68.94 | - | - | - | - | 0 | - | 0.64% |
| 2022-11-22 | 0 | 68.50 | - | - | - | - | 0 | 0 | - | 68.50 | - | - | - | - | 0 | - | -0.75% |
| 2022-11-21 | 0 | 69.02 | - | - | - | - | 0 | 0 | - | 69.02 | - | - | - | - | 0 | - | -1.51% |
| 2022-11-18 | 0 | 70.08 | - | - | - | - | 0 | 0 | - | 70.08 | - | - | - | - | 0 | - | -1.10% |
| 2022-11-17 | 0 | 70.86 | 69.80 | - | - | - | 0 | 0 | - | 70.86 | 69.80 | - | - | - | 0 | - | -0.28% |
| 2022-11-16 | 0 | 71.06 | 69.80 | - | 70.70 | 70.70 | 50 | 3,535 | 70.700 | 71.06 | 69.80 | - | 70.70 | 70.70 | 50 | 70.700 | 1.28% |
| 2022-11-15 | 0 | 70.16 | - | - | - | - | 0 | 0 | - | 70.16 | - | - | - | - | 0 | - | 1.27% |
| 2022-11-14 | 0 | 69.28 | - | 73.00 | - | - | 0 | 0 | - | 69.28 | - | 73.00 | - | - | 0 | - | 0.90% |
| 2022-11-11 | 0 | 68.66 | - | 73.00 | - | - | 0 | 0 | - | 68.66 | - | 73.00 | - | - | 0 | - | 7.65% |
| 2022-11-10 | 0 | 63.78 | 62.80 | 73.00 | - | - | 0 | 0 | - | 63.78 | 62.80 | 73.00 | - | - | 0 | - | -1.76% |
| 2022-11-09 | 0 | 64.92 | - | 73.00 | - | - | 0 | 0 | - | 64.92 | - | 73.00 | - | - | 0 | - | 0.06% |
| 2022-11-08 | 0 | 64.88 | 64.88 | 73.00 | - | - | 0 | 0 | - | 64.88 | 64.88 | 73.00 | - | - | 0 | - | 1.60% |
| 2022-11-07 | 0 | 63.86 | - | 73.00 | - | - | 0 | 0 | - | 63.86 | - | 73.00 | - | - | 0 | - | 0.50% |
| 2022-11-04 | 0 | 63.54 | 62.80 | 73.00 | - | - | 0 | 0 | - | 63.54 | 62.80 | 73.00 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 63.54 | 62.80 | 73.00 | 63.90 | 63.90 | 160 | 10,224 | 63.900 | 63.54 | 62.80 | 73.00 | 63.90 | 63.90 | 160 | 63.900 | -1.97% |
| 2022-11-02 | 0 | 64.82 | 64.82 | 65.24 | - | - | 0 | 0 | - | 64.82 | 64.82 | 65.24 | - | - | 0 | - | 0.50% |
| 2022-11-01 | 0 | 64.50 | - | 73.00 | 64.22 | 64.22 | 1,080 | 69,357 | 64.219 | 64.50 | - | 73.00 | 64.22 | 64.22 | 1,080 | 64.219 | 1.26% |
| 2022-10-31 | 0 | 63.70 | 62.80 | - | 63.70 | 63.70 | 40 | 2,548 | 63.700 | 63.70 | 62.80 | - | 63.70 | 63.70 | 40 | 63.700 | 1.21% |
| 2022-10-28 | 0 | 62.94 | 62.80 | - | - | - | 0 | 0 | - | 62.94 | 62.80 | - | - | - | 0 | - | -1.96% |
| 2022-10-27 | 0 | 64.20 | - | - | 64.20 | 64.20 | 10 | 642 | 64.200 | 64.20 | - | - | 64.20 | 64.20 | 10 | 64.200 | 0.28% |
| 2022-10-26 | 0 | 64.02 | 62.80 | - | 63.20 | 63.20 | 610 | 38,552 | 63.200 | 64.02 | 62.80 | - | 63.20 | 63.20 | 610 | 63.200 | 1.04% |
| 2022-10-25 | 0 | 63.36 | 62.80 | - | - | - | 0 | 0 | - | 63.36 | 62.80 | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 63.36 | 62.80 | 63.64 | 63.82 | 63.82 | 30 | 1,914 | 63.800 | 63.36 | 62.80 | 63.64 | 63.82 | 63.82 | 30 | 63.800 | 0.89% |
| 2022-10-21 | 0 | 62.80 | - | 62.98 | 62.80 | 62.80 | 4,790 | 300,812 | 62.800 | 62.80 | - | 62.98 | 62.80 | 62.80 | 4,790 | 62.800 | -0.60% |
| 2022-10-20 | 0 | 63.18 | - | 63.42 | - | - | 0 | 0 | - | 63.18 | - | 63.42 | - | - | 0 | - | -2.23% |
| 2022-10-19 | 0 | 64.62 | - | - | 64.92 | 65.40 | 150 | 9,762 | 65.080 | 64.62 | - | - | 64.92 | 65.40 | 150 | 65.080 | -0.98% |
| 2022-10-18 | 0 | 65.26 | - | - | - | - | 0 | 0 | - | 65.26 | - | - | - | - | 0 | - | 3.19% |
| 2022-10-17 | 0 | 63.24 | - | - | 63.00 | 63.00 | 100 | 6,300 | 63.000 | 63.24 | - | - | 63.00 | 63.00 | 100 | 63.000 | -1.50% |
| 2022-10-14 | 0 | 64.20 | - | - | 64.20 | 64.30 | 30 | 1,927 | 64.233 | 64.20 | - | - | 64.20 | 64.30 | 30 | 64.233 | 1.90% |
| 2022-10-13 | 0 | 63.00 | - | - | 63.00 | 63.00 | 10 | 630 | 63.000 | 63.00 | - | - | 63.00 | 63.00 | 10 | 63.000 | -0.54% |
| 2022-10-12 | 0 | 63.34 | - | - | 63.12 | 63.12 | 20 | 1,262 | 63.100 | 63.34 | - | - | 63.12 | 63.12 | 20 | 63.100 | -1.74% |
| 2022-10-11 | 0 | 64.46 | - | 64.46 | 65.08 | 65.08 | 100 | 6,508 | 65.080 | 64.46 | - | 64.46 | 65.08 | 65.08 | 100 | 65.080 | -1.74% |
| 2022-10-10 | 0 | 65.60 | 65.08 | - | - | - | 7 | 461 | 65.857 | 65.60 | 65.08 | - | - | - | 7 | 65.857 | -3.70% |
| 2022-10-07 | 0 | 68.12 | - | - | - | - | 0 | 0 | - | 68.12 | - | - | - | - | 0 | - | -1.28% |
| 2022-10-06 | 0 | 69.00 | - | - | 69.00 | 69.00 | 10 | 690 | 69.000 | 69.00 | - | - | 69.00 | 69.00 | 10 | 69.000 | 0.64% |
| 2022-10-05 | 0 | 68.56 | 65.80 | - | 65.08 | 68.56 | 2,200 | 143,872 | 65.396 | 68.56 | 65.80 | - | 65.08 | 68.56 | 2,200 | 65.396 | 5.15% |
| 2022-10-03 | 0 | 65.20 | 65.08 | - | 65.20 | 65.20 | 100 | 6,520 | 65.200 | 65.20 | 65.08 | - | 65.20 | 65.20 | 100 | 65.200 | -0.67% |
| 2022-09-30 | 0 | 65.64 | - | - | 65.24 | 65.24 | 130 | 8,481 | 65.238 | 65.64 | - | - | 65.24 | 65.24 | 130 | 65.238 | -0.58% |
| 2022-09-29 | 0 | 66.02 | - | - | 66.32 | 66.68 | 110 | 7,331 | 66.645 | 66.02 | - | - | 66.32 | 66.68 | 110 | 66.645 | 1.10% |
| 2022-09-28 | 0 | 65.30 | - | - | 65.20 | 65.20 | 1,160 | 75,632 | 65.200 | 65.30 | - | - | 65.20 | 65.20 | 1,160 | 65.200 | -2.45% |
| 2022-09-27 | 0 | 66.94 | - | - | - | - | 0 | 0 | - | 66.94 | - | - | - | - | 0 | - | 0.30% |
| 2022-09-26 | 0 | 66.74 | - | - | 66.76 | 66.88 | 110 | 7,355 | 66.864 | 66.74 | - | - | 66.76 | 66.88 | 110 | 66.864 | -1.45% |
| 2022-09-23 | 0 | 67.72 | - | - | 67.76 | 67.88 | 510 | 34,558 | 67.761 | 67.72 | - | - | 67.76 | 67.88 | 510 | 67.761 | -1.28% |
| 2022-09-22 | 0 | 68.60 | 68.00 | - | 68.60 | 68.60 | 17 | 1,166 | 68.588 | 68.60 | 68.00 | - | 68.60 | 68.60 | 17 | 68.588 | -1.29% |
| 2022-09-21 | 0 | 69.50 | 69.50 | - | 69.50 | 69.64 | 700 | 48,664 | 69.520 | 69.50 | 69.50 | - | 69.50 | 69.64 | 700 | 69.520 | -1.53% |
| 2022-09-20 | 0 | 70.58 | 70.40 | - | 70.58 | 70.58 | 20 | 1,411 | 70.550 | 70.58 | 70.40 | - | 70.58 | 70.58 | 20 | 70.550 | 0.54% |
| 2022-09-19 | 0 | 70.20 | 70.00 | - | 71.32 | 71.32 | 100 | 7,132 | 71.320 | 70.20 | 70.00 | - | 71.32 | 71.32 | 100 | 71.320 | -1.54% |
| 2022-09-16 | 0 | 71.30 | 70.00 | - | 71.32 | 71.88 | 230 | 16,507 | 71.770 | 71.30 | 70.00 | - | 71.32 | 71.88 | 230 | 71.770 | -2.11% |
| 2022-09-15 | 0 | 72.84 | 72.66 | - | 72.84 | 72.84 | 20 | 1,456 | 72.800 | 72.84 | 72.66 | - | 72.84 | 72.84 | 20 | 72.800 | 0.25% |
| 2022-09-14 | 0 | 72.66 | 72.66 | - | 72.60 | 75.00 | 570 | 41,871 | 73.458 | 72.66 | 72.66 | - | 72.60 | 75.00 | 570 | 73.458 | -3.51% |
| 2022-09-13 | 0 | 75.30 | 75.00 | - | 75.00 | 75.16 | 1,510 | 113,251 | 75.001 | 75.30 | 75.00 | - | 75.00 | 75.16 | 1,510 | 75.001 | 2.37% |
| 2022-09-09 | 0 | 73.56 | 73.04 | - | 73.22 | 73.22 | 100 | 7,322 | 73.220 | 73.56 | 73.04 | - | 73.22 | 73.22 | 100 | 73.220 | 1.32% |
| 2022-09-08 | 0 | 72.60 | 72.48 | - | 72.50 | 72.98 | 470 | 34,202 | 72.770 | 72.60 | 72.48 | - | 72.50 | 72.98 | 470 | 72.770 | 0.89% |
| 2022-09-07 | 0 | 71.96 | 71.44 | 71.96 | 71.88 | 71.96 | 26 | 1,870 | 71.923 | 71.96 | 71.44 | 71.96 | 71.88 | 71.96 | 26 | 71.923 | -2.02% |
| 2022-09-06 | 0 | 73.44 | - | - | - | - | 0 | 0 | - | 73.44 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 73.44 | - | - | 73.56 | 73.56 | 100 | 7,356 | 73.560 | 73.44 | - | - | 73.56 | 73.56 | 100 | 73.560 | -1.13% |
| 2022-09-02 | 0 | 74.28 | - | - | - | - | 0 | 0 | - | 74.28 | - | - | - | - | 0 | - | -0.88% |
| 2022-09-01 | 0 | 74.94 | - | - | - | - | 0 | 0 | - | 74.94 | - | - | - | - | 0 | - | -1.58% |
| 2022-08-31 | 0 | 76.14 | - | - | 76.18 | 76.18 | 50 | 3,809 | 76.180 | 76.14 | - | - | 76.18 | 76.18 | 50 | 76.180 | -0.05% |
| 2022-08-30 | 0 | 76.18 | - | - | - | - | 0 | 0 | - | 76.18 | - | - | - | - | 0 | - | 0.24% |
| 2022-08-29 | 0 | 76.00 | - | - | 76.00 | 76.00 | 550 | 41,800 | 76.000 | 76.00 | - | - | 76.00 | 76.00 | 550 | 76.000 | -2.21% |
| 2022-08-26 | 0 | 77.72 | 76.00 | - | - | - | 0 | 0 | - | 77.72 | 76.00 | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 77.72 | - | - | - | - | 0 | 0 | - | 77.72 | - | - | - | - | 0 | - | 1.36% |
| 2022-08-24 | 0 | 76.68 | 76.00 | 85.00 | 76.72 | 76.96 | 80 | 6,149 | 76.863 | 76.68 | 76.00 | 85.00 | 76.72 | 76.96 | 80 | 76.863 | -1.13% |
| 2022-08-23 | 0 | 77.56 | - | 85.00 | - | - | 0 | 0 | - | 77.56 | - | 85.00 | - | - | 0 | - | -0.72% |
| 2022-08-22 | 0 | 78.12 | - | 85.00 | 78.12 | 78.12 | 400 | 31,248 | 78.120 | 78.12 | - | 85.00 | 78.12 | 78.12 | 400 | 78.120 | -2.23% |
| 2022-08-19 | 0 | 79.90 | 79.90 | 85.00 | 79.90 | 80.08 | 116 | 9,278 | 79.983 | 79.90 | 79.90 | 85.00 | 79.90 | 80.08 | 116 | 79.983 | -0.99% |
| 2022-08-18 | 0 | 80.70 | - | 85.00 | - | - | 0 | 0 | - | 80.70 | - | 85.00 | - | - | 0 | - | -0.59% |
| 2022-08-17 | 0 | 81.18 | - | 85.00 | 81.18 | 81.20 | 580 | 47,094 | 81.197 | 81.18 | - | 85.00 | 81.18 | 81.20 | 580 | 81.197 | 0.02% |
| 2022-08-16 | 0 | 81.16 | - | 85.00 | - | - | 0 | 0 | - | 81.16 | - | 85.00 | - | - | 0 | - | 0.30% |
| 2022-08-15 | 0 | 80.92 | - | 85.00 | - | - | 0 | 0 | - | 80.92 | - | 85.00 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 80.92 | - | 85.00 | - | - | 0 | 0 | - | 80.92 | - | 85.00 | - | - | 0 | - | 0.20% |
| 2022-08-11 | 0 | 80.76 | 76.00 | 85.00 | - | - | 0 | 0 | - | 80.76 | 76.00 | 85.00 | - | - | 0 | - | 2.80% |
| 2022-08-10 | 0 | 78.56 | - | 85.00 | - | - | 0 | 0 | - | 78.56 | - | 85.00 | - | - | 0 | - | -2.17% |
| 2022-08-09 | 0 | 80.30 | - | 85.00 | - | - | 0 | 0 | - | 80.30 | - | 85.00 | - | - | 0 | - | -1.04% |
| 2022-08-08 | 0 | 81.14 | - | 85.00 | - | - | 0 | 0 | - | 81.14 | - | 85.00 | - | - | 0 | - | -0.64% |
| 2022-08-05 | 0 | 81.66 | - | 85.00 | 80.20 | 81.66 | 166 | 13,336 | 80.337 | 81.66 | - | 85.00 | 80.20 | 81.66 | 166 | 80.337 | 1.85% |
| 2022-08-04 | 0 | 80.18 | 75.00 | 85.00 | 80.00 | 80.18 | 1,210 | 97,016 | 80.179 | 80.18 | 75.00 | 85.00 | 80.00 | 80.18 | 1,210 | 80.179 | 2.40% |
| 2022-08-03 | 0 | 78.30 | 72.00 | 80.00 | - | - | 0 | 0 | - | 78.30 | 72.00 | 80.00 | - | - | 0 | - | 0.03% |
| 2022-08-02 | 0 | 78.28 | 78.00 | 80.00 | 78.28 | 78.28 | 20 | 1,565 | 78.250 | 78.28 | 78.00 | 80.00 | 78.28 | 78.28 | 20 | 78.250 | -1.19% |
| 2022-08-01 | 0 | 79.22 | 73.56 | 80.00 | - | - | 0 | 0 | - | 79.22 | 73.56 | 80.00 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 79.22 | 73.56 | 80.00 | - | - | 0 | 0 | - | 79.22 | 73.56 | 80.00 | - | - | 0 | - | 1.23% |
| 2022-07-28 | 0 | 78.26 | 78.26 | 80.00 | 78.00 | 78.00 | 100 | 7,800 | 78.000 | 78.26 | 78.26 | 80.00 | 78.00 | 78.00 | 100 | 78.000 | 0.69% |
| 2022-07-27 | 0 | 77.72 | - | 77.72 | - | - | 0 | 0 | - | 77.72 | - | 77.72 | - | - | 0 | - | -0.97% |
| 2022-07-26 | 0 | 78.48 | - | 80.00 | - | - | 0 | 0 | - | 78.48 | - | 80.00 | - | - | 0 | - | -0.08% |
| 2022-07-25 | 0 | 78.54 | - | 80.00 | - | - | 0 | 0 | - | 78.54 | - | 80.00 | - | - | 0 | - | -0.20% |
| 2022-07-22 | 0 | 78.70 | - | 80.00 | - | - | 6 | 476 | 79.333 | 78.70 | - | 80.00 | - | - | 6 | 79.333 | 0.36% |
| 2022-07-21 | 0 | 78.42 | - | 80.00 | - | - | 0 | 0 | - | 78.42 | - | 80.00 | - | - | 0 | - | 1.19% |
| 2022-07-20 | 0 | 77.50 | - | 80.00 | 77.50 | 77.50 | 100 | 7,750 | 77.500 | 77.50 | - | 80.00 | 77.50 | 77.50 | 100 | 77.500 | 1.97% |
| 2022-07-19 | 0 | 76.00 | - | 80.00 | 75.50 | 76.00 | 25,000 | 1,896,403 | 75.856 | 76.00 | - | 80.00 | 75.50 | 76.00 | 25,000 | 75.856 | 0.42% |
| 2022-07-18 | 0 | 75.68 | 73.56 | 80.00 | - | - | 0 | 0 | - | 75.68 | 73.56 | 80.00 | - | - | 0 | - | 2.88% |
| 2022-07-15 | 0 | 73.56 | - | 80.00 | 73.56 | 73.56 | 400 | 29,424 | 73.560 | 73.56 | - | 80.00 | 73.56 | 73.56 | 400 | 73.560 | -0.59% |
| 2022-07-14 | 0 | 74.00 | - | 80.00 | 74.00 | 74.00 | 12,250 | 906,500 | 74.000 | 74.00 | - | 80.00 | 74.00 | 74.00 | 12,250 | 74.000 | -0.54% |
| 2022-07-13 | 0 | 74.40 | 74.40 | 80.00 | 74.38 | 74.38 | 10 | 743 | 74.300 | 74.40 | 74.40 | 80.00 | 74.38 | 74.38 | 10 | 74.300 | -0.13% |
| 2022-07-12 | 0 | 74.50 | 74.10 | 80.00 | 74.60 | 74.60 | 100 | 7,460 | 74.600 | 74.50 | 74.10 | 80.00 | 74.60 | 74.60 | 100 | 74.600 | -1.51% |
| 2022-07-11 | 0 | 75.64 | 74.60 | 80.00 | - | - | 0 | 0 | - | 75.64 | 74.60 | 80.00 | - | - | 0 | - | -0.66% |
| 2022-07-08 | 0 | 76.14 | 74.60 | 80.00 | 76.14 | 76.38 | 116 | 8,838 | 76.190 | 76.14 | 74.60 | 80.00 | 76.14 | 76.38 | 116 | 76.190 | 1.12% |
| 2022-07-07 | 0 | 75.30 | 75.30 | 80.00 | - | - | 0 | 0 | - | 75.30 | 75.30 | 80.00 | - | - | 0 | - | 0.19% |
| 2022-07-06 | 0 | 75.16 | - | 80.00 | 74.60 | 74.60 | 2,500 | 186,500 | 74.600 | 75.16 | - | 80.00 | 74.60 | 74.60 | 2,500 | 74.600 | 0.75% |
| 2022-07-05 | 0 | 74.60 | - | 85.00 | 74.60 | 74.60 | 600 | 44,760 | 74.600 | 74.60 | - | 85.00 | 74.60 | 74.60 | 600 | 74.600 | -0.19% |
| 2022-07-04 | 0 | 74.74 | - | 85.00 | 74.74 | 74.74 | 100 | 7,474 | 74.740 | 74.74 | - | 85.00 | 74.74 | 74.74 | 100 | 74.740 | -0.61% |
| 2022-06-30 | 0 | 75.20 | 74.74 | 85.00 | - | - | 0 | 0 | - | 75.20 | 74.74 | 85.00 | - | - | 0 | - | -1.62% |
| 2022-06-29 | 0 | 76.44 | 74.74 | 85.00 | - | - | 0 | 0 | - | 76.44 | 74.74 | 85.00 | - | - | 0 | - | -1.97% |
| 2022-06-28 | 0 | 77.98 | - | 85.00 | 77.60 | 77.60 | 60 | 4,656 | 77.600 | 77.98 | - | 85.00 | 77.60 | 77.60 | 60 | 77.600 | -1.17% |
| 2022-06-27 | 0 | 78.90 | - | 79.28 | 78.80 | 78.80 | 10 | 788 | 78.800 | 78.90 | - | 79.28 | 78.80 | 78.80 | 10 | 78.800 | 1.78% |
| 2022-06-24 | 0 | 77.52 | - | 77.88 | 77.34 | 77.52 | 6,000 | 464,460 | 77.410 | 77.52 | - | 77.88 | 77.34 | 77.52 | 6,000 | 77.410 | 2.32% |
| 2022-06-23 | 0 | 75.76 | 74.74 | 85.00 | - | - | 0 | 0 | - | 75.76 | 74.74 | 85.00 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 75.76 | 74.74 | 85.00 | 75.78 | 76.40 | 8,016 | 608,563 | 75.919 | 75.76 | 74.74 | 85.00 | 75.78 | 76.40 | 8,016 | 75.919 | -1.81% |
| 2022-06-21 | 0 | 77.16 | 76.00 | 85.00 | 76.68 | 77.16 | 200 | 15,384 | 76.920 | 77.16 | 76.00 | 85.00 | 76.68 | 77.16 | 200 | 76.920 | 0.89% |
| 2022-06-20 | 0 | 76.48 | 76.00 | 85.00 | - | - | 0 | 0 | - | 76.48 | 76.00 | 85.00 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 76.48 | 74.74 | 85.00 | - | - | 0 | 0 | - | 76.48 | 74.74 | 85.00 | - | - | 0 | - | -0.05% |
| 2022-06-16 | 0 | 76.52 | 74.74 | 85.00 | - | - | 0 | 0 | - | 76.52 | 74.74 | 85.00 | - | - | 0 | - | -0.93% |
| 2022-06-15 | 0 | 77.24 | - | 85.00 | - | - | 0 | 0 | - | 77.24 | - | 85.00 | - | - | 0 | - | -0.16% |
| 2022-06-14 | 0 | 77.36 | - | 85.00 | 76.68 | 76.68 | 100 | 7,668 | 76.680 | 77.36 | - | 85.00 | 76.68 | 76.68 | 100 | 76.680 | -1.53% |
| 2022-06-13 | 0 | 78.56 | - | 85.00 | 78.60 | 78.60 | 10 | 786 | 78.600 | 78.56 | - | 85.00 | 78.60 | 78.60 | 10 | 78.600 | -5.14% |
| 2022-06-10 | 0 | 82.82 | - | 85.00 | - | - | 0 | 0 | - | 82.82 | - | 85.00 | - | - | 0 | - | -1.05% |
| 2022-06-09 | 0 | 83.70 | - | 85.00 | - | - | 0 | 0 | - | 83.70 | - | 85.00 | - | - | 0 | - | 0.10% |
| 2022-06-08 | 0 | 83.62 | - | 85.00 | 83.60 | 83.62 | 3,495 | 292,204 | 83.606 | 83.62 | - | 85.00 | 83.60 | 83.62 | 3,495 | 83.606 | 1.14% |
| 2022-06-07 | 0 | 82.68 | - | 85.00 | - | - | 0 | 0 | - | 82.68 | - | 85.00 | - | - | 0 | - | -0.51% |
| 2022-06-06 | 0 | 83.10 | - | 85.00 | - | - | 0 | 0 | - | 83.10 | - | 85.00 | - | - | 0 | - | 0.07% |
| 2022-06-02 | 0 | 83.04 | - | 85.00 | - | - | 0 | 0 | - | 83.04 | - | 85.00 | - | - | 0 | - | -0.36% |
| 2022-06-01 | 0 | 83.34 | - | 85.00 | - | - | 0 | 0 | - | 83.34 | - | 85.00 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 83.34 | - | 85.00 | - | - | 0 | 0 | - | 83.34 | - | 85.00 | - | - | 0 | - | 0.14% |
| 2022-05-30 | 0 | 83.22 | - | 85.00 | - | - | 0 | 0 | - | 83.22 | - | 85.00 | - | - | 0 | - | 3.33% |
| 2022-05-27 | 0 | 80.54 | 80.00 | 85.00 | - | - | 0 | 0 | - | 80.54 | 80.00 | 85.00 | - | - | 0 | - | 1.13% |
| 2022-05-26 | 0 | 79.64 | - | 85.00 | 79.40 | 79.40 | 150 | 11,910 | 79.400 | 79.64 | - | 85.00 | 79.40 | 79.40 | 150 | 79.400 | 0.15% |
| 2022-05-25 | 0 | 79.52 | - | 85.00 | - | - | 0 | 0 | - | 79.52 | - | 85.00 | - | - | 0 | - | -0.15% |
| 2022-05-24 | 0 | 79.64 | - | 80.10 | 79.94 | 79.94 | 16 | 1,279 | 79.938 | 79.64 | - | 80.10 | 79.94 | 79.94 | 16 | 79.938 | -1.17% |
| 2022-05-23 | 0 | 80.58 | - | 80.58 | - | - | 0 | 0 | - | 80.58 | - | 80.58 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 80.58 | 79.10 | 85.00 | 80.28 | 80.28 | 120 | 9,633 | 80.275 | 80.58 | 79.10 | 85.00 | 80.28 | 80.28 | 120 | 80.275 | 2.68% |
| 2022-05-19 | 0 | 78.48 | - | 85.00 | - | - | 0 | 0 | - | 78.48 | - | 85.00 | - | - | 0 | - | -1.21% |
| 2022-05-18 | 0 | 79.44 | - | 85.00 | 79.10 | 79.10 | 20 | 1,582 | 79.100 | 79.44 | - | 85.00 | 79.10 | 79.10 | 20 | 79.100 | 0.43% |
| 2022-05-17 | 0 | 79.10 | - | 85.00 | 78.76 | 78.86 | 60 | 4,730 | 78.833 | 79.10 | - | 85.00 | 78.76 | 78.86 | 60 | 78.833 | 1.80% |
| 2022-05-16 | 0 | 77.70 | - | 85.00 | - | - | 0 | 0 | - | 77.70 | - | 85.00 | - | - | 0 | - | 0.78% |
| 2022-05-13 | 0 | 77.10 | - | 85.00 | 77.10 | 77.10 | 2,500 | 192,750 | 77.100 | 77.10 | - | 85.00 | 77.10 | 77.10 | 2,500 | 77.100 | 2.91% |
| 2022-05-12 | 0 | 74.92 | - | 85.00 | 74.74 | 74.74 | 240 | 17,937 | 74.738 | 74.92 | - | 85.00 | 74.74 | 74.74 | 240 | 74.738 | -2.22% |
| 2022-05-11 | 0 | 76.62 | - | 85.00 | - | - | 0 | 0 | - | 76.62 | - | 85.00 | - | - | 0 | - | 1.06% |
| 2022-05-10 | 0 | 75.82 | - | 85.00 | 75.04 | 78.70 | 316 | 24,082 | 76.209 | 75.82 | - | 85.00 | 75.04 | 78.70 | 316 | 76.209 | -3.66% |
| 2022-05-06 | 0 | 78.70 | - | 85.00 | 78.70 | 79.26 | 3,130 | 247,288 | 79.006 | 78.70 | - | 85.00 | 78.70 | 79.26 | 3,130 | 79.006 | -4.74% |
| 2022-05-05 | 0 | 82.62 | - | 85.00 | 82.70 | 82.70 | 120 | 9,924 | 82.700 | 82.62 | - | 85.00 | 82.70 | 82.70 | 120 | 82.700 | 1.50% |
| 2022-05-04 | 0 | 81.40 | - | 85.00 | - | - | 0 | 0 | - | 81.40 | - | 85.00 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 81.40 | - | 85.00 | 81.40 | 81.40 | 190 | 15,466 | 81.400 | 81.40 | - | 85.00 | 81.40 | 81.40 | 190 | 81.400 | -1.31% |
| 2022-04-29 | 0 | 82.48 | - | 85.00 | 81.66 | 81.66 | 30 | 2,449 | 81.633 | 82.48 | - | 85.00 | 81.66 | 81.66 | 30 | 81.633 | 2.33% |
| 2022-04-28 | 0 | 80.60 | - | 85.00 | - | - | 0 | 0 | - | 80.60 | - | 85.00 | - | - | 0 | - | -0.17% |
| 2022-04-27 | 0 | 80.74 | - | 85.00 | - | - | 0 | 0 | - | 80.74 | - | 85.00 | - | - | 0 | - | -0.44% |
| 2022-04-26 | 0 | 81.10 | - | 85.00 | 81.50 | 82.02 | 296 | 24,131 | 81.524 | 81.10 | - | 85.00 | 81.50 | 82.02 | 296 | 81.524 | 1.48% |
| 2022-04-25 | 0 | 79.92 | - | 85.00 | 79.72 | 80.40 | 420 | 33,593 | 79.983 | 79.92 | - | 85.00 | 79.72 | 80.40 | 420 | 79.983 | -2.51% |
| 2022-04-22 | 0 | 81.98 | - | 85.00 | 81.00 | 81.98 | 280 | 22,811 | 81.468 | 81.98 | - | 85.00 | 81.00 | 81.98 | 280 | 81.468 | -2.54% |
| 2022-04-21 | 0 | 84.12 | - | 85.00 | - | - | 0 | 0 | - | 84.12 | - | 85.00 | - | - | 0 | - | -1.04% |
| 2022-04-20 | 0 | 85.00 | - | - | - | - | 0 | 0 | - | 85.00 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 85.00 | - | - | - | - | 0 | 0 | - | 85.00 | - | - | - | - | 0 | - | -2.12% |
| 2022-04-14 | 0 | 86.84 | - | - | - | - | 0 | 0 | - | 86.84 | - | - | - | - | 0 | - | 0.49% |
| 2022-04-13 | 0 | 86.42 | - | - | - | - | 0 | 0 | - | 86.42 | - | - | - | - | 0 | - | -0.07% |
| 2022-04-12 | 0 | 86.48 | - | - | - | - | 0 | 0 | - | 86.48 | - | - | - | - | 0 | - | -0.62% |
| 2022-04-11 | 0 | 87.02 | - | - | - | - | 0 | 0 | - | 87.02 | - | - | - | - | 0 | - | -2.14% |
| 2022-04-08 | 0 | 88.92 | - | - | 88.92 | 88.92 | 25 | 2,223 | 88.920 | 88.92 | - | - | 88.92 | 88.92 | 25 | 88.920 | -1.22% |
| 2022-04-07 | 0 | 90.02 | - | 95.02 | - | - | 0 | 0 | - | 90.02 | - | 95.02 | - | - | 0 | - | -1.94% |
| 2022-04-06 | 0 | 91.80 | - | 92.06 | - | - | 0 | 0 | - | 91.80 | - | 92.06 | - | - | 0 | - | -0.28% |
| 2022-04-04 | 0 | 92.06 | - | 95.10 | - | - | 0 | 0 | - | 92.06 | - | 95.10 | - | - | 0 | - | 0.55% |
| 2022-04-01 | 0 | 91.56 | 91.40 | 95.10 | 90.90 | 90.90 | 50 | 4,545 | 90.900 | 91.56 | 91.40 | 95.10 | 90.90 | 90.90 | 50 | 90.900 | -0.43% |
| 2022-03-31 | 0 | 91.96 | - | 95.10 | 91.96 | 92.32 | 140 | 12,888 | 92.057 | 91.96 | - | 95.10 | 91.96 | 92.32 | 140 | 92.057 | -1.18% |
| 2022-03-30 | 0 | 93.06 | 93.06 | 105.0 | 93.06 | 97.96 | 270 | 25,595 | 94.796 | 93.06 | 93.06 | 105.0 | 93.06 | 97.96 | 270 | 94.796 | 1.88% |
| 2022-03-29 | 0 | 91.34 | - | 97.96 | 90.62 | 91.16 | 210 | 19,068 | 90.800 | 91.34 | - | 97.96 | 90.62 | 91.16 | 210 | 90.800 | 0.59% |
| 2022-03-28 | 0 | 90.80 | - | 97.96 | 90.80 | 90.80 | 390 | 35,412 | 90.800 | 90.80 | - | 97.96 | 90.80 | 90.80 | 390 | 90.800 | -1.15% |
| 2022-03-25 | 0 | 91.86 | - | 97.96 | 92.02 | 92.02 | 3,000 | 276,060 | 92.020 | 91.86 | - | 97.96 | 92.02 | 92.02 | 3,000 | 92.020 | 0.31% |
| 2022-03-24 | 0 | 91.58 | - | 97.96 | 91.58 | 91.58 | 110 | 10,073 | 91.573 | 91.58 | - | 97.96 | 91.58 | 91.58 | 110 | 91.573 | -0.82% |
| 2022-03-23 | 0 | 92.34 | - | 97.96 | 92.34 | 92.34 | 4,000 | 369,360 | 92.340 | 92.34 | - | 97.96 | 92.34 | 92.34 | 4,000 | 92.340 | 1.45% |
| 2022-03-22 | 0 | 91.02 | - | 97.96 | - | - | 0 | 0 | - | 91.02 | - | 97.96 | - | - | 0 | - | 0.40% |
| 2022-03-21 | 0 | 90.66 | - | 97.96 | 90.56 | 91.52 | 4,025 | 364,528 | 90.566 | 90.66 | - | 97.96 | 90.56 | 91.52 | 4,025 | 90.566 | 0.44% |
| 2022-03-18 | 0 | 90.26 | - | 97.96 | 88.94 | 90.26 | 12,600 | 1,130,333 | 89.709 | 90.26 | - | 97.96 | 88.94 | 90.26 | 12,600 | 89.709 | 0.65% |
| 2022-03-17 | 0 | 89.68 | 89.70 | 97.96 | 88.62 | 89.70 | 50,400 | 4,507,338 | 89.431 | 89.68 | 89.70 | 97.96 | 88.62 | 89.70 | 50,400 | 89.431 | 4.86% |
| 2022-03-16 | 0 | 85.52 | - | - | 85.00 | 85.00 | 80 | 6,800 | 85.000 | 85.52 | - | - | 85.00 | 85.00 | 80 | 85.000 | 5.16% |
| 2022-03-15 | 0 | 81.32 | - | 85.00 | 81.26 | 82.60 | 990 | 80,570 | 81.384 | 81.32 | - | 85.00 | 81.26 | 82.60 | 990 | 81.384 | -3.53% |
| 2022-03-14 | 0 | 84.30 | - | 85.00 | 84.42 | 84.84 | 220 | 18,622 | 84.645 | 84.30 | - | 85.00 | 84.42 | 84.84 | 220 | 84.645 | -2.07% |
| 2022-03-11 | 0 | 86.08 | - | - | 85.82 | 85.82 | 50 | 4,291 | 85.820 | 86.08 | - | - | 85.82 | 85.82 | 50 | 85.820 | -1.76% |
| 2022-03-10 | 0 | 87.62 | 87.56 | - | - | - | 0 | 0 | - | 87.62 | 87.56 | - | - | - | 0 | - | 2.65% |
| 2022-03-09 | 0 | 85.36 | - | - | - | - | 0 | 0 | - | 85.36 | - | - | - | - | 0 | - | 1.07% |
| 2022-03-08 | 0 | 84.46 | - | - | 84.08 | 84.46 | 300 | 25,300 | 84.333 | 84.46 | - | - | 84.08 | 84.46 | 300 | 84.333 | -1.70% |
| 2022-03-07 | 0 | 85.92 | - | - | 86.22 | 87.26 | 655 | 56,574 | 86.373 | 85.92 | - | - | 86.22 | 87.26 | 655 | 86.373 | -3.55% |
| 2022-03-04 | 0 | 89.08 | - | 105.0 | 89.08 | 89.08 | 400 | 35,632 | 89.080 | 89.08 | - | 105.0 | 89.08 | 89.08 | 400 | 89.080 | -2.92% |
| 2022-03-03 | 0 | 91.76 | - | 105.0 | - | - | 0 | 0 | - | 91.76 | - | 105.0 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 91.76 | - | 105.0 | 92.08 | 92.08 | 100 | 9,208 | 92.080 | 91.76 | - | 105.0 | 92.08 | 92.08 | 100 | 92.080 | -1.16% |
| 2022-03-01 | 0 | 92.84 | - | 105.0 | 92.84 | 92.84 | 30 | 2,785 | 92.833 | 92.84 | - | 105.0 | 92.84 | 92.84 | 30 | 92.833 | 1.53% |
| 2022-02-28 | 0 | 91.44 | - | - | - | - | 0 | 0 | - | 91.44 | - | - | - | - | 0 | - | 0.15% |
| 2022-02-25 | 0 | 91.30 | 91.30 | - | - | - | 0 | 0 | - | 91.30 | 91.30 | - | - | - | 0 | - | 2.33% |
| 2022-02-24 | 0 | 89.22 | - | 105.0 | 89.64 | 90.70 | 35 | 3,163 | 90.371 | 89.22 | - | 105.0 | 89.64 | 90.70 | 35 | 90.371 | -3.21% |
| 2022-02-23 | 0 | 92.18 | 92.18 | - | - | - | 0 | 0 | - | 92.18 | 92.18 | - | - | - | 0 | - | 1.32% |
| 2022-02-22 | 0 | 90.98 | - | 105.0 | 91.10 | 91.42 | 640 | 58,464 | 91.350 | 90.98 | - | 105.0 | 91.10 | 91.42 | 640 | 91.350 | -2.82% |
| 2022-02-21 | 0 | 93.62 | 92.50 | 105.0 | 93.68 | 94.12 | 370 | 34,804 | 94.065 | 93.62 | 92.50 | 105.0 | 93.68 | 94.12 | 370 | 94.065 | -1.12% |
| 2022-02-18 | 0 | 94.68 | 93.70 | 105.0 | - | - | 0 | 0 | - | 94.68 | 93.70 | 105.0 | - | - | 0 | - | -0.96% |
| 2022-02-17 | 0 | 95.60 | 93.70 | 105.0 | - | - | 0 | 0 | - | 95.60 | 93.70 | 105.0 | - | - | 0 | - | -0.35% |
| 2022-02-16 | 0 | 95.94 | 93.70 | 105.0 | - | - | 0 | 0 | - | 95.94 | 93.70 | 105.0 | - | - | 0 | - | 1.33% |
| 2022-02-15 | 0 | 94.68 | 93.70 | 105.0 | - | - | 0 | 0 | - | 94.68 | 93.70 | 105.0 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 94.68 | - | 105.0 | 94.68 | 94.78 | 110 | 10,424 | 94.764 | 94.68 | - | 105.0 | 94.68 | 94.78 | 110 | 94.764 | -1.62% |
| 2022-02-11 | 0 | 96.24 | - | 105.0 | - | - | 0 | 0 | - | 96.24 | - | 105.0 | - | - | 0 | - | -1.51% |
| 2022-02-10 | 0 | 97.72 | 97.62 | 105.0 | 97.62 | 97.62 | 15 | 1,466 | 97.733 | 97.72 | 97.62 | 105.0 | 97.62 | 97.62 | 15 | 97.733 | 1.33% |
| 2022-02-09 | 0 | 96.44 | - | 105.0 | 96.16 | 96.16 | 20 | 1,923 | 96.150 | 96.44 | - | 105.0 | 96.16 | 96.16 | 20 | 96.150 | 1.17% |
| 2022-02-08 | 0 | 95.32 | - | 96.16 | 95.32 | 95.82 | 90 | 8,608 | 95.644 | 95.32 | - | 96.16 | 95.32 | 95.82 | 90 | 95.644 | -1.06% |
| 2022-02-07 | 0 | 96.34 | - | 96.34 | - | - | 0 | 0 | - | 96.34 | - | 96.34 | - | - | 0 | - | -0.31% |
| 2022-02-04 | 0 | 96.64 | 94.22 | 105.0 | 96.64 | 96.64 | 40 | 3,865 | 96.625 | 96.64 | 94.22 | 105.0 | 96.64 | 96.64 | 40 | 96.625 | 2.57% |
| 2022-01-31 | 0 | 94.22 | - | 105.0 | - | - | 0 | 0 | - | 94.22 | - | 105.0 | - | - | 0 | - | 1.29% |
| 2022-01-28 | 0 | 93.02 | 92.00 | 105.0 | 93.02 | 93.28 | 1,230 | 114,495 | 93.085 | 93.02 | 92.00 | 105.0 | 93.02 | 93.28 | 1,230 | 93.085 | 0.50% |
| 2022-01-27 | 0 | 92.56 | - | 105.0 | 92.56 | 92.56 | 670 | 62,015 | 92.560 | 92.56 | - | 105.0 | 92.56 | 92.56 | 670 | 92.560 | -3.56% |
| 2022-01-26 | 0 | 95.98 | - | 105.0 | 96.00 | 96.00 | 570 | 54,720 | 96.000 | 95.98 | - | 105.0 | 96.00 | 96.00 | 570 | 96.000 | 0.50% |
| 2022-01-25 | 0 | 95.50 | - | 105.0 | 95.50 | 96.24 | 1,380 | 132,428 | 95.962 | 95.50 | - | 105.0 | 95.50 | 96.24 | 1,380 | 95.962 | -2.55% |
| 2022-01-24 | 0 | 98.00 | 97.68 | 105.0 | 98.00 | 99.34 | 710 | 70,387 | 99.137 | 98.00 | 97.68 | 105.0 | 98.00 | 99.34 | 710 | 99.137 | -1.63% |
| 2022-01-21 | 0 | 99.62 | - | 105.0 | 99.34 | 99.62 | 64 | 6,364 | 99.438 | 99.62 | - | 105.0 | 99.34 | 99.62 | 64 | 99.438 | -1.22% |
| 2022-01-20 | 0 | 100.9 | 99.48 | 105.0 | - | - | 0 | 0 | - | 100.8 | 99.48 | 105.0 | - | - | 0 | - | 1.38% |
| 2022-01-19 | 0 | 99.48 | - | 105.0 | 99.02 | 99.54 | 480 | 47,644 | 99.258 | 99.48 | - | 105.0 | 99.02 | 99.54 | 480 | 99.258 | -1.01% |
| 2022-01-18 | 0 | 100.5 | - | 105.0 | - | - | 0 | 0 | - | 100.5 | - | 105.0 | - | - | 0 | - | -0.59% |
| 2022-01-17 | 0 | 101.1 | - | 105.0 | 100.7 | 101.1 | 410 | 41,411 | 101.00 | 101.1 | - | 105.0 | 100.7 | 101.1 | 410 | 101.00 | 0.90% |
| 2022-01-14 | 0 | 100.2 | 99.90 | 105.0 | 100.0 | 100.2 | 1,010 | 101,002 | 100.00 | 100.2 | 99.90 | 105.0 | 100.0 | 100.2 | 1,010 | 100.00 | -1.76% |
| 2022-01-13 | 0 | 102.0 | 100.9 | 105.0 | 102.0 | 102.0 | 500 | 51,000 | 102.00 | 102.0 | 100.8 | 105.0 | 102.0 | 102.0 | 500 | 102.00 | -0.83% |
| 2022-01-12 | 0 | 102.9 | 100.0 | 105.0 | 102.9 | 102.9 | 20 | 2,058 | 102.90 | 102.8 | 100.0 | 105.0 | 102.9 | 102.9 | 20 | 102.90 | 1.98% |
| 2022-01-11 | 0 | 100.9 | 100.0 | 105.0 | 100.9 | 101.3 | 320 | 32,340 | 101.06 | 100.8 | 100.0 | 105.0 | 100.8 | 101.3 | 320 | 101.06 | -1.32% |
| 2022-01-10 | 0 | 102.2 | 100.0 | 105.0 | - | - | 0 | 0 | - | 102.2 | 100.0 | 105.0 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 102.2 | - | 110.0 | 102.3 | 102.3 | 1,004 | 102,659 | 102.25 | 102.2 | - | 110.0 | 102.3 | 102.3 | 1,004 | 102.25 | 0.05% |
| 2022-01-06 | 0 | 102.2 | - | 110.0 | 102.2 | 102.8 | 150 | 15,351 | 102.34 | 102.2 | - | 110.0 | 102.2 | 102.8 | 150 | 102.34 | -2.67% |
| 2022-01-05 | 0 | 105.0 | 104.9 | 110.0 | 104.9 | 104.9 | 20 | 2,097 | 104.85 | 104.9 | 104.8 | 110.0 | 104.8 | 104.8 | 20 | 104.85 | -1.87% |
| 2022-01-04 | 0 | 107.0 | 106.8 | 110.0 | - | - | 0 | 0 | - | 106.9 | 106.8 | 110.0 | - | - | 0 | - | 0.90% |
| 2022-01-03 | 0 | 106.0 | - | 110.0 | 106.0 | 106.4 | 1,110 | 118,100 | 106.40 | 106.0 | - | 110.0 | 106.0 | 106.4 | 1,110 | 106.40 | 0.00% |
| 2021-12-31 | 0 | 106.0 | - | 110.0 | 106.0 | 106.2 | 2,170 | 230,419 | 106.18 | 106.0 | - | 110.0 | 106.0 | 106.2 | 2,170 | 106.18 | 0.76% |
| 2021-12-30 | 0 | 105.2 | - | 105.5 | 105.2 | 105.6 | 4,000 | 421,500 | 105.38 | 105.2 | - | 105.5 | 105.2 | 105.6 | 4,000 | 105.38 | -0.99% |
| 2021-12-29 | 0 | 106.3 | - | 110.0 | 106.3 | 106.3 | 230 | 24,437 | 106.25 | 106.3 | - | 110.0 | 106.3 | 106.3 | 230 | 106.25 | 0.71% |
| 2021-12-28 | 0 | 105.5 | - | 110.0 | - | - | 0 | 0 | - | 105.5 | - | 110.0 | - | - | 0 | - | 0.05% |
| 2021-12-24 | 0 | 105.5 | - | 110.0 | - | - | 0 | 0 | - | 105.4 | - | 110.0 | - | - | 0 | - | 0.62% |
| 2021-12-23 | 0 | 104.8 | - | 110.0 | - | - | 0 | 0 | - | 104.8 | - | 110.0 | - | - | 0 | - | 0.48% |
| 2021-12-22 | 0 | 104.3 | - | 110.0 | 104.1 | 104.3 | 50 | 5,207 | 104.14 | 104.3 | - | 110.0 | 104.1 | 104.3 | 50 | 104.14 | 1.91% |
| 2021-12-21 | 0 | 102.4 | 102.4 | 110.0 | 102.4 | 102.4 | 13 | 1,330 | 102.31 | 102.3 | 102.3 | 110.0 | 102.3 | 102.3 | 13 | 102.31 | 1.74% |
| 2021-12-20 | 0 | 100.6 | - | 110.0 | 100.6 | 102.0 | 100 | 10,124 | 101.24 | 100.6 | - | 110.0 | 100.6 | 102.0 | 100 | 101.24 | -2.42% |
| 2021-12-17 | 0 | 103.1 | 103.1 | 110.0 | 103.1 | 103.5 | 530 | 54,655 | 103.12 | 103.1 | 103.1 | 110.0 | 103.1 | 103.5 | 530 | 103.12 | -1.81% |
| 2021-12-16 | 0 | 105.0 | 104.8 | 110.0 | - | - | 0 | 0 | - | 105.0 | 104.8 | 110.0 | - | - | 0 | - | 0.86% |
| 2021-12-15 | 0 | 104.1 | - | 110.0 | 104.1 | 104.1 | 30 | 3,123 | 104.10 | 104.1 | - | 110.0 | 104.1 | 104.1 | 30 | 104.10 | -0.95% |
| 2021-12-14 | 0 | 105.1 | - | 110.0 | 105.1 | 105.5 | 4,590 | 482,654 | 105.15 | 105.1 | - | 110.0 | 105.1 | 105.5 | 4,590 | 105.15 | -0.80% |
| 2021-12-13 | 0 | 106.0 | - | 110.0 | - | - | 0 | 0 | - | 105.9 | - | 110.0 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 106.0 | - | 110.0 | - | - | 0 | 0 | - | 105.9 | - | 110.0 | - | - | 0 | - | -0.84% |
| 2021-12-09 | 0 | 106.9 | - | 110.0 | - | - | 0 | 0 | - | 106.8 | - | 110.0 | - | - | 0 | - | 0.42% |
| 2021-12-08 | 0 | 106.4 | 105.5 | 110.0 | - | - | 0 | 0 | - | 106.4 | 105.5 | 110.0 | - | - | 0 | - | 2.21% |
| 2021-12-07 | 0 | 104.1 | 103.2 | 110.0 | 103.6 | 104.0 | 3,094 | 321,769 | 104.00 | 104.1 | 103.2 | 110.0 | 103.6 | 104.0 | 3,094 | 104.00 | 0.97% |
| 2021-12-06 | 0 | 103.1 | - | 110.0 | 103.1 | 103.1 | 30 | 3,093 | 103.10 | 103.1 | - | 110.0 | 103.1 | 103.1 | 30 | 103.10 | -0.96% |
| 2021-12-03 | 0 | 104.1 | - | 110.0 | 103.4 | 103.4 | 90 | 9,306 | 103.40 | 104.1 | - | 110.0 | 103.4 | 103.4 | 90 | 103.40 | -0.34% |
| 2021-12-02 | 0 | 104.5 | - | 110.0 | - | - | 0 | 0 | - | 104.4 | - | 110.0 | - | - | 0 | - | -1.51% |
| 2021-12-01 | 0 | 106.1 | - | 110.0 | 105.0 | 105.0 | 100 | 10,500 | 105.00 | 106.1 | - | 110.0 | 105.0 | 105.0 | 100 | 105.00 | 1.00% |
| 2021-11-30 | 0 | 105.0 | 104.9 | 110.0 | 105.0 | 106.7 | 20 | 2,117 | 105.85 | 105.0 | 104.9 | 110.0 | 105.0 | 106.7 | 20 | 105.85 | -1.32% |
| 2021-11-29 | 0 | 106.4 | - | 110.0 | 106.4 | 106.9 | 560 | 59,710 | 106.63 | 106.4 | - | 110.0 | 106.4 | 106.8 | 560 | 106.63 | 0.52% |
| 2021-11-26 | 0 | 105.9 | - | 110.0 | - | - | 0 | 0 | - | 105.8 | - | 110.0 | - | - | 0 | - | -1.17% |
| 2021-11-25 | 0 | 107.1 | - | 110.0 | - | - | 0 | 0 | - | 107.1 | - | 110.0 | - | - | 0 | - | 0.14% |
| 2021-11-24 | 0 | 107.0 | - | 110.0 | - | - | 0 | 0 | - | 106.9 | - | 110.0 | - | - | 0 | - | -1.11% |
| 2021-11-23 | 0 | 108.2 | - | 110.6 | - | - | 0 | 0 | - | 108.2 | - | 110.6 | - | - | 0 | - | -2.22% |
| 2021-11-22 | 0 | 110.6 | - | 111.0 | 110.6 | 111.0 | 3,330 | 369,610 | 110.99 | 110.6 | - | 111.0 | 110.6 | 111.0 | 3,330 | 110.99 | -0.18% |
| 2021-11-19 | 0 | 110.8 | - | 111.0 | 110.8 | 110.8 | 12 | 1,329 | 110.75 | 110.8 | - | 111.0 | 110.8 | 110.8 | 12 | 110.75 | 0.18% |
| 2021-11-18 | 0 | 110.6 | - | - | 110.6 | 110.6 | 10 | 1,106 | 110.60 | 110.6 | - | - | 110.6 | 110.6 | 10 | 110.60 | 0.00% |
| 2021-11-17 | 0 | 110.6 | - | - | 110.5 | 110.5 | 700 | 77,315 | 110.45 | 110.6 | - | - | 110.4 | 110.4 | 700 | 110.45 | -0.76% |
| 2021-11-16 | 0 | 111.5 | - | - | 111.1 | 111.5 | 4,500 | 501,414 | 111.43 | 111.4 | - | - | 111.1 | 111.4 | 4,500 | 111.43 | 0.68% |
| 2021-11-15 | 0 | 110.7 | - | 110.7 | 110.7 | 110.7 | 280 | 30,996 | 110.70 | 110.7 | - | 110.7 | 110.7 | 110.7 | 280 | 110.70 | 1.93% |
| 2021-11-12 | 0 | 108.6 | - | - | 108.0 | 108.0 | 50 | 5,400 | 108.00 | 108.6 | - | - | 108.0 | 108.0 | 50 | 108.00 | 0.65% |
| 2021-11-11 | 0 | 107.9 | 106.0 | - | - | - | 0 | 0 | - | 107.9 | 106.0 | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 107.9 | - | - | 107.4 | 107.9 | 420 | 45,247 | 107.73 | 107.9 | - | - | 107.4 | 107.8 | 420 | 107.73 | 1.08% |
| 2021-11-09 | 0 | 106.8 | - | 107.4 | 106.5 | 106.8 | 170 | 18,117 | 106.57 | 106.8 | - | 107.4 | 106.5 | 106.8 | 170 | 106.57 | 0.47% |
| 2021-11-08 | 0 | 106.3 | - | - | 106.3 | 106.3 | 30 | 3,187 | 106.23 | 106.3 | - | - | 106.3 | 106.3 | 30 | 106.23 | 0.85% |
| 2021-11-05 | 0 | 105.4 | - | - | - | - | 4 | 424 | 106.00 | 105.3 | - | - | - | - | 4 | 106.00 | 0.72% |
| 2021-11-04 | 0 | 104.6 | - | - | - | - | 0 | 0 | - | 104.6 | - | - | - | - | 0 | - | 0.10% |
| 2021-11-03 | 0 | 104.5 | 104.1 | 104.6 | 104.5 | 104.7 | 220 | 23,014 | 104.61 | 104.5 | 104.1 | 104.6 | 104.5 | 104.7 | 220 | 104.61 | -0.19% |
| 2021-11-02 | 0 | 104.7 | 104.7 | - | - | - | 0 | 0 | - | 104.7 | 104.7 | - | - | - | 0 | - | 0.29% |
| 2021-11-01 | 0 | 104.4 | - | - | 104.4 | 104.5 | 230 | 24,016 | 104.42 | 104.4 | - | - | 104.4 | 104.4 | 230 | 104.42 | 0.92% |
| 2021-10-29 | 0 | 103.5 | 103.4 | - | - | - | 0 | 0 | - | 103.4 | 103.4 | - | - | - | 0 | - | 0.05% |
| 2021-10-28 | 0 | 103.4 | - | - | 103.4 | 103.4 | 30 | 3,102 | 103.40 | 103.4 | - | - | 103.4 | 103.4 | 30 | 103.40 | 0.00% |
| 2021-10-27 | 0 | 103.4 | - | - | 103.3 | 103.9 | 110 | 11,369 | 103.35 | 103.4 | - | - | 103.3 | 103.9 | 110 | 103.35 | -0.86% |
| 2021-10-26 | 0 | 104.3 | - | - | 104.3 | 104.3 | 80 | 8,344 | 104.30 | 104.3 | - | - | 104.3 | 104.3 | 80 | 104.30 | 1.07% |
| 2021-10-25 | 0 | 103.2 | - | - | 103.0 | 103.2 | 53 | 5,467 | 103.15 | 103.2 | - | - | 103.0 | 103.2 | 53 | 103.15 | -0.29% |
| 2021-10-22 | 0 | 103.5 | - | - | 103.0 | 103.5 | 160 | 16,540 | 103.38 | 103.5 | - | - | 102.9 | 103.5 | 160 | 103.38 | 1.12% |
| 2021-10-21 | 0 | 102.4 | - | 103.0 | - | - | 4,100 | 421,890 | 102.90 | 102.3 | - | 103.0 | - | - | 4,100 | 102.90 | 0.39% |
| 2021-10-20 | 0 | 102.0 | - | 103.0 | - | - | 0 | 0 | - | 101.9 | - | 103.0 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 102.0 | - | 103.0 | 101.7 | 101.7 | 10 | 1,017 | 101.70 | 101.9 | - | 103.0 | 101.7 | 101.7 | 10 | 101.70 | 1.75% |
| 2021-10-18 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 100.2 | 97.70 | - | 95.00 | 99.98 | 130 | 12,798 | 98.446 | 100.2 | 97.70 | - | 95.00 | 99.98 | 130 | 98.446 | 2.24% |
| 2021-10-12 | 0 | 98.00 | - | - | 98.00 | 98.84 | 390 | 38,341 | 98.310 | 98.00 | - | - | 98.00 | 98.84 | 390 | 98.310 | -2.39% |
| 2021-10-11 | 0 | 100.4 | - | - | 99.80 | 100.6 | 510 | 50,978 | 99.957 | 100.4 | - | - | 99.80 | 100.6 | 510 | 99.957 | 0.60% |
| 2021-10-08 | 0 | 99.80 | - | - | 99.80 | 99.80 | 204 | 20,360 | 99.804 | 99.80 | - | - | 99.80 | 99.80 | 204 | 99.804 | 0.60% |
| 2021-10-07 | 0 | 99.20 | 98.64 | - | 98.92 | 99.20 | 420 | 41,632 | 99.124 | 99.20 | 98.64 | - | 98.92 | 99.20 | 420 | 99.124 | 2.69% |
| 2021-10-06 | 0 | 96.60 | 96.00 | - | 96.60 | 97.30 | 950 | 92,039 | 96.883 | 96.60 | 96.00 | - | 96.60 | 97.30 | 950 | 96.883 | -0.62% |
| 2021-10-05 | 0 | 97.20 | - | - | 97.20 | 97.20 | 40 | 3,888 | 97.200 | 97.20 | - | - | 97.20 | 97.20 | 40 | 97.200 | -0.82% |
| 2021-10-04 | 0 | 98.00 | - | - | 98.00 | 99.16 | 4,370 | 430,396 | 98.489 | 98.00 | - | - | 98.00 | 99.16 | 4,370 | 98.489 | -2.24% |
| 2021-09-30 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 100.3 | - | - | 99.74 | 100.3 | 4,110 | 411,972 | 100.24 | 100.3 | - | - | 99.74 | 100.3 | 4,110 | 100.24 | -1.43% |
| 2021-09-28 | 0 | 101.7 | 99.00 | - | - | - | 0 | 0 | - | 101.7 | 99.00 | - | - | - | 0 | - | -1.41% |
| 2021-09-27 | 0 | 103.2 | - | 105.7 | 103.2 | 103.5 | 4,010 | 414,006 | 103.24 | 103.2 | - | 105.7 | 103.2 | 103.4 | 4,010 | 103.24 | -0.77% |
| 2021-09-24 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 103.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 104.0 | - | - | 103.6 | 104.0 | 550 | 57,012 | 103.66 | 103.9 | - | - | 103.6 | 103.9 | 550 | 103.66 | 1.12% |
| 2021-09-21 | 0 | 102.8 | - | - | 102.0 | 102.4 | 53 | 5,410 | 102.08 | 102.8 | - | - | 101.9 | 102.4 | 53 | 102.08 | -0.53% |
| 2021-09-20 | 0 | 103.4 | - | - | 103.4 | 103.4 | 10 | 1,034 | 103.40 | 103.3 | - | - | 103.4 | 103.4 | 10 | 103.40 | -1.81% |
| 2021-09-17 | 0 | 105.3 | 104.8 | 105.3 | - | - | 0 | 0 | - | 105.3 | 104.8 | 105.3 | - | - | 0 | - | -0.52% |
| 2021-09-16 | 0 | 105.8 | - | - | - | - | 0 | 0 | - | 105.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 105.8 | - | - | - | - | 0 | 0 | - | 105.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 105.8 | - | - | 105.8 | 105.9 | 330 | 34,916 | 105.81 | 105.8 | - | - | 105.8 | 105.9 | 330 | 105.81 | 0.00% |
| 2021-09-13 | 0 | 105.8 | - | 105.9 | 105.8 | 105.9 | 110 | 11,646 | 105.87 | 105.8 | - | 105.9 | 105.8 | 105.9 | 110 | 105.87 | -0.14% |
| 2021-09-10 | 0 | 106.0 | - | - | - | - | 0 | 0 | - | 105.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 106.0 | 102.3 | 106.0 | 105.8 | 106.3 | 70 | 7,409 | 105.84 | 105.9 | 102.3 | 106.0 | 105.8 | 106.3 | 70 | 105.84 | -1.21% |
| 2021-09-08 | 0 | 107.3 | - | 107.5 | - | - | 0 | 0 | - | 107.3 | - | 107.5 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 107.3 | - | 107.4 | 107.0 | 107.4 | 584 | 62,498 | 107.02 | 107.3 | - | 107.4 | 107.0 | 107.4 | 584 | 107.02 | 0.14% |
| 2021-09-06 | 0 | 107.1 | - | 107.2 | 107.1 | 107.1 | 100 | 10,710 | 107.10 | 107.1 | - | 107.2 | 107.1 | 107.1 | 100 | 107.10 | 1.28% |
| 2021-09-03 | 0 | 105.8 | - | - | 105.6 | 105.8 | 600 | 63,430 | 105.72 | 105.8 | - | - | 105.6 | 105.8 | 600 | 105.72 | 0.28% |
| 2021-09-02 | 0 | 105.5 | - | 105.6 | 105.4 | 105.4 | 20 | 2,108 | 105.40 | 105.4 | - | 105.6 | 105.4 | 105.4 | 20 | 105.40 | 0.81% |
| 2021-09-01 | 0 | 104.6 | - | 105.0 | 103.5 | 104.0 | 150 | 15,575 | 103.83 | 104.6 | - | 105.0 | 103.5 | 104.0 | 150 | 103.83 | 2.25% |
| 2021-08-31 | 0 | 102.3 | - | - | 101.9 | 102.4 | 4,520 | 462,553 | 102.33 | 102.3 | - | - | 101.9 | 102.3 | 4,520 | 102.33 | 0.49% |
| 2021-08-30 | 0 | 101.8 | - | - | 101.8 | 102.1 | 180 | 18,326 | 101.81 | 101.8 | - | - | 101.8 | 102.1 | 180 | 101.81 | 0.25% |
| 2021-08-27 | 0 | 101.6 | - | - | 100.7 | 101.7 | 18,110 | 1,835,138 | 101.33 | 101.6 | - | - | 100.7 | 101.7 | 18,110 | 101.33 | -0.15% |
| 2021-08-26 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 101.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 101.7 | - | - | - | - | 0 | - | 0.64% |
| 2021-08-24 | 0 | 101.1 | - | - | - | - | 0 | 0 | - | 101.1 | - | - | - | - | 0 | - | 1.97% |
| 2021-08-23 | 0 | 99.10 | - | - | 99.10 | 99.10 | 10 | 991 | 99.100 | 99.10 | - | - | 99.10 | 99.10 | 10 | 99.100 | 1.68% |
| 2021-08-20 | 0 | 97.46 | - | - | 97.56 | 97.94 | 25 | 2,444 | 97.760 | 97.46 | - | - | 97.56 | 97.94 | 25 | 97.760 | -0.55% |
| 2021-08-19 | 0 | 98.00 | 96.00 | - | 98.00 | 98.00 | 200 | 19,600 | 98.000 | 98.00 | 96.00 | - | 98.00 | 98.00 | 200 | 98.000 | -0.43% |
| 2021-08-18 | 0 | 98.42 | - | - | 98.10 | 98.10 | 200 | 19,620 | 98.100 | 98.42 | - | - | 98.10 | 98.10 | 200 | 98.100 | 0.37% |
| 2021-08-17 | 0 | 98.06 | 97.90 | - | 98.06 | 99.00 | 1,280 | 125,987 | 98.427 | 98.06 | 97.90 | - | 98.06 | 99.00 | 1,280 | 98.427 | -1.49% |
| 2021-08-16 | 0 | 99.54 | 99.00 | 99.54 | - | - | 0 | 0 | - | 99.54 | 99.00 | 99.54 | - | - | 0 | - | -0.66% |
| 2021-08-13 | 0 | 100.2 | 99.00 | 109.0 | 100.0 | 100.3 | 200 | 20,016 | 100.08 | 100.2 | 99.00 | 109.0 | 100.0 | 100.3 | 200 | 100.08 | 0.20% |
| 2021-08-12 | 0 | 100.0 | 100.0 | 109.0 | 99.94 | 99.94 | 10 | 999 | 99.900 | 100.0 | 100.0 | 109.0 | 99.94 | 99.94 | 10 | 99.900 | 0.08% |
| 2021-08-11 | 0 | 99.92 | 99.00 | 109.0 | 100.2 | 100.5 | 430 | 43,155 | 100.36 | 99.92 | 99.00 | 109.0 | 100.2 | 100.5 | 430 | 100.36 | -1.07% |
| 2021-08-10 | 0 | 101.0 | 101.0 | 109.0 | - | - | 0 | 0 | - | 101.0 | 101.0 | 109.0 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 101.0 | 99.00 | 109.0 | 100.8 | 101.0 | 3,820 | 385,800 | 100.99 | 101.0 | 99.00 | 109.0 | 100.8 | 101.0 | 3,820 | 100.99 | -0.05% |
| 2021-08-06 | 0 | 101.1 | 99.00 | 109.0 | 100.6 | 101.4 | 304 | 30,725 | 101.07 | 101.1 | 99.00 | 109.0 | 100.6 | 101.4 | 304 | 101.07 | -0.54% |
| 2021-08-05 | 0 | 101.6 | 99.00 | 109.0 | 101.5 | 101.5 | 100 | 10,145 | 101.45 | 101.6 | 99.00 | 109.0 | 101.4 | 101.4 | 100 | 101.45 | -0.39% |
| 2021-08-04 | 0 | 102.0 | 99.00 | 109.0 | - | - | 0 | 0 | - | 102.0 | 99.00 | 109.0 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 102.0 | 99.00 | 109.0 | 102.0 | 102.0 | 990 | 100,980 | 102.00 | 102.0 | 99.00 | 109.0 | 102.0 | 102.0 | 990 | 102.00 | -0.49% |
| 2021-08-02 | 0 | 102.5 | 99.00 | - | 102.5 | 102.5 | 1,000 | 102,500 | 102.50 | 102.5 | 99.00 | - | 102.5 | 102.5 | 1,000 | 102.50 | 0.64% |
| 2021-07-30 | 0 | 101.9 | 99.00 | - | - | - | 0 | 0 | - | 101.8 | 99.00 | - | - | - | 0 | - | -1.12% |
| 2021-07-29 | 0 | 103.0 | 101.5 | - | 103.0 | 103.0 | 20 | 2,060 | 103.00 | 103.0 | 101.4 | - | 103.0 | 103.0 | 20 | 103.00 | 3.02% |
| 2021-07-28 | 0 | 99.98 | 99.00 | 110.0 | 99.80 | 102.1 | 210 | 21,050 | 100.24 | 99.98 | 99.00 | 110.0 | 99.80 | 102.1 | 210 | 100.24 | -1.98% |
| 2021-07-27 | 0 | 102.0 | 99.00 | 110.0 | 102.0 | 102.0 | 400 | 40,800 | 102.00 | 102.0 | 99.00 | 110.0 | 102.0 | 102.0 | 400 | 102.00 | -1.54% |
| 2021-07-26 | 0 | 103.6 | 99.00 | 110.0 | 103.8 | 103.8 | 100 | 10,375 | 103.75 | 103.6 | 99.00 | 110.0 | 103.8 | 103.8 | 100 | 103.75 | -1.80% |
| 2021-07-23 | 0 | 105.5 | 99.00 | 110.0 | 108.7 | 108.7 | 20 | 2,173 | 108.65 | 105.5 | 99.00 | 110.0 | 108.7 | 108.7 | 20 | 108.65 | 0.24% |
| 2021-07-22 | 0 | 105.3 | 99.00 | 108.7 | 105.0 | 105.3 | 93 | 9,768 | 105.03 | 105.3 | 99.00 | 108.7 | 105.0 | 105.3 | 93 | 105.03 | 1.20% |
| 2021-07-21 | 0 | 104.0 | 99.00 | 108.0 | 104.0 | 104.0 | 100 | 10,400 | 104.00 | 104.0 | 99.00 | 108.0 | 104.0 | 104.0 | 100 | 104.00 | 0.00% |
| 2021-07-20 | 0 | 104.0 | 99.00 | 104.0 | 103.5 | 104.0 | 4,140 | 428,510 | 103.50 | 104.0 | 99.00 | 104.0 | 103.5 | 104.0 | 4,140 | 103.50 | 0.00% |
| 2021-07-19 | 0 | 104.0 | 99.00 | 104.4 | 104.0 | 104.0 | 120 | 12,480 | 104.00 | 104.0 | 99.00 | 104.4 | 104.0 | 104.0 | 120 | 104.00 | -1.09% |
| 2021-07-16 | 0 | 105.2 | 104.8 | 108.7 | 105.2 | 105.2 | 10 | 1,051 | 105.10 | 105.2 | 104.8 | 108.7 | 105.2 | 105.2 | 10 | 105.10 | -0.38% |
| 2021-07-15 | 0 | 105.6 | 105.0 | 108.7 | - | - | 0 | 0 | - | 105.6 | 105.0 | 108.7 | - | - | 0 | - | 0.29% |
| 2021-07-14 | 0 | 105.3 | 105.3 | 108.7 | - | - | 0 | 0 | - | 105.3 | 105.3 | 108.7 | - | - | 0 | - | 0.43% |
| 2021-07-13 | 0 | 104.8 | 99.00 | 108.7 | - | - | 0 | 0 | - | 104.8 | 99.00 | 108.7 | - | - | 0 | - | 0.58% |
| 2021-07-12 | 0 | 104.2 | 103.0 | 108.7 | - | - | 0 | 0 | - | 104.2 | 103.0 | 108.7 | - | - | 0 | - | 0.63% |
| 2021-07-09 | 0 | 103.6 | 99.00 | 108.7 | 103.6 | 103.6 | 10 | 1,035 | 103.50 | 103.6 | 99.00 | 108.7 | 103.6 | 103.6 | 10 | 103.50 | -1.38% |
| 2021-07-08 | 0 | 105.0 | - | 108.7 | 108.7 | 108.7 | 14 | 1,509 | 107.79 | 105.0 | - | 108.7 | 108.7 | 108.7 | 14 | 107.79 | -2.14% |
| 2021-07-07 | 0 | 107.3 | 98.00 | 119.0 | - | - | 0 | 0 | - | 107.3 | 98.00 | 119.0 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 107.3 | 98.00 | 108.0 | 107.3 | 107.3 | 1,000 | 107,300 | 107.30 | 107.3 | 98.00 | 108.0 | 107.3 | 107.3 | 1,000 | 107.30 | 0.00% |
| 2021-07-05 | 0 | 107.3 | 98.00 | 119.0 | 107.3 | 107.8 | 440 | 47,347 | 107.61 | 107.3 | 98.00 | 119.0 | 107.3 | 107.8 | 440 | 107.61 | 0.23% |
| 2021-07-02 | 0 | 107.1 | 98.00 | 107.1 | 107.1 | 107.4 | 350 | 37,488 | 107.11 | 107.1 | 98.00 | 107.1 | 107.1 | 107.3 | 350 | 107.11 | -1.02% |
| 2021-06-30 | 0 | 108.2 | 107.2 | 119.0 | 108.1 | 108.2 | 4,400 | 475,739 | 108.12 | 108.2 | 107.2 | 119.0 | 108.1 | 108.2 | 4,400 | 108.12 | -0.28% |
| 2021-06-29 | 0 | 108.5 | 107.2 | 119.0 | 108.5 | 108.5 | 20 | 2,170 | 108.50 | 108.4 | 107.2 | 119.0 | 108.5 | 108.5 | 20 | 108.50 | 1.12% |
| 2021-06-28 | 0 | 107.3 | - | 108.5 | 107.2 | 107.3 | 220 | 23,576 | 107.16 | 107.3 | - | 108.5 | 107.2 | 107.3 | 220 | 107.16 | 0.23% |
| 2021-06-25 | 0 | 107.0 | 105.0 | 108.7 | 107.0 | 107.0 | 360 | 38,520 | 107.00 | 107.0 | 105.0 | 108.7 | 107.0 | 107.0 | 360 | 107.00 | 0.33% |
| 2021-06-24 | 0 | 106.7 | 106.4 | 108.7 | - | - | 0 | 0 | - | 106.7 | 106.4 | 108.7 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 106.7 | 105.0 | 108.7 | 106.7 | 106.8 | 130 | 13,867 | 106.67 | 106.7 | 105.0 | 108.7 | 106.7 | 106.8 | 130 | 106.67 | 0.66% |
| 2021-06-22 | 0 | 106.0 | 105.0 | 108.7 | 106.0 | 106.5 | 366 | 38,854 | 106.16 | 105.9 | 105.0 | 108.7 | 106.0 | 106.5 | 366 | 106.16 | -0.70% |
| 2021-06-21 | 0 | 106.7 | 105.0 | 110.0 | 106.6 | 106.7 | 4,600 | 490,770 | 106.69 | 106.7 | 105.0 | 110.0 | 106.6 | 106.7 | 4,600 | 106.69 | 0.14% |
| 2021-06-18 | 0 | 106.6 | 105.6 | 109.3 | - | - | 0 | 0 | - | 106.6 | 105.6 | 109.3 | - | - | 0 | - | 0.90% |
| 2021-06-17 | 0 | 105.6 | 105.0 | 109.3 | - | - | 0 | 0 | - | 105.6 | 105.0 | 109.3 | - | - | 0 | - | -1.31% |
| 2021-06-16 | 0 | 107.0 | 100.0 | 108.0 | 107.0 | 107.4 | 1,250 | 133,884 | 107.11 | 107.0 | 100.0 | 108.0 | 107.0 | 107.4 | 1,250 | 107.11 | -1.74% |
| 2021-06-15 | 0 | 108.9 | 100.0 | 110.0 | 108.0 | 109.0 | 1,430 | 155,054 | 108.43 | 108.9 | 100.0 | 110.0 | 108.0 | 109.0 | 1,430 | 108.43 | 0.83% |
| 2021-06-11 | 0 | 108.0 | 107.9 | 108.0 | 107.8 | 108.8 | 3,220 | 348,126 | 108.11 | 108.0 | 107.9 | 108.0 | 107.8 | 108.8 | 3,220 | 108.11 | 0.89% |
| 2021-06-10 | 0 | 107.1 | 100.0 | 107.1 | - | - | 0 | 0 | - | 107.1 | 100.0 | 107.1 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 107.1 | 100.0 | - | 107.0 | 107.1 | 500 | 53,506 | 107.01 | 107.1 | 100.0 | - | 106.9 | 107.1 | 500 | 107.01 | 0.33% |
| 2021-06-08 | 0 | 106.7 | 100.0 | - | - | - | 0 | 0 | - | 106.7 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 106.7 | 100.0 | - | 106.4 | 106.7 | 123 | 13,100 | 106.50 | 106.7 | 100.0 | - | 106.4 | 106.7 | 123 | 106.50 | 1.52% |
| 2021-06-04 | 0 | 105.1 | 105.1 | 108.2 | 105.0 | 105.5 | 500 | 52,575 | 105.15 | 105.1 | 105.1 | 108.2 | 105.0 | 105.4 | 500 | 105.15 | -1.64% |
| 2021-06-03 | 0 | 106.9 | 100.0 | - | 106.8 | 106.9 | 250 | 26,710 | 106.84 | 106.8 | 100.0 | - | 106.8 | 106.8 | 250 | 106.84 | 0.19% |
| 2021-06-02 | 0 | 106.7 | 100.0 | 108.6 | 106.7 | 106.7 | 1,510 | 161,042 | 106.65 | 106.7 | 100.0 | 108.6 | 106.7 | 106.7 | 1,510 | 106.65 | -0.84% |
| 2021-06-01 | 0 | 107.6 | 107.1 | 107.6 | 107.4 | 107.6 | 120 | 12,903 | 107.53 | 107.6 | 107.1 | 107.6 | 107.4 | 107.6 | 120 | 107.53 | 0.75% |
| 2021-05-31 | 0 | 106.8 | 106.7 | - | - | - | 0 | 0 | - | 106.8 | 106.7 | - | - | - | 0 | - | 0.23% |
| 2021-05-28 | 0 | 106.5 | 106.0 | 106.9 | 106.5 | 106.5 | 200 | 21,300 | 106.50 | 106.5 | 106.0 | 106.9 | 106.5 | 106.5 | 200 | 106.50 | 0.28% |
| 2021-05-27 | 0 | 106.2 | 100.0 | - | - | - | 0 | 0 | - | 106.2 | 100.0 | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 106.2 | 100.0 | - | 106.2 | 106.2 | 140 | 14,868 | 106.20 | 106.2 | 100.0 | - | 106.2 | 106.2 | 140 | 106.20 | 0.28% |
| 2021-05-25 | 0 | 105.9 | 105.9 | 106.5 | 105.4 | 105.4 | 100 | 10,540 | 105.40 | 105.9 | 105.9 | 106.5 | 105.4 | 105.4 | 100 | 105.40 | 1.58% |
| 2021-05-24 | 0 | 104.3 | 103.7 | 106.0 | 103.5 | 104.1 | 145 | 15,074 | 103.96 | 104.3 | 103.7 | 106.0 | 103.4 | 104.1 | 145 | 103.96 | -0.71% |
| 2021-05-21 | 0 | 105.0 | 104.1 | 106.0 | 105.0 | 105.0 | 2,340 | 245,700 | 105.00 | 105.0 | 104.1 | 106.0 | 105.0 | 105.0 | 2,340 | 105.00 | 1.99% |
| 2021-05-20 | 0 | 103.0 | - | 106.0 | 102.3 | 102.3 | 30 | 3,067 | 102.23 | 102.9 | - | 106.0 | 102.3 | 102.3 | 30 | 102.23 | 0.93% |
| 2021-05-18 | 0 | 102.0 | 101.6 | 106.0 | 101.4 | 101.4 | 40 | 4,056 | 101.40 | 102.0 | 101.6 | 106.0 | 101.4 | 101.4 | 40 | 101.40 | 0.99% |
| 2021-05-17 | 0 | 101.0 | 100.8 | - | 101.1 | 101.1 | 200 | 20,220 | 101.10 | 101.0 | 100.8 | - | 101.1 | 101.1 | 200 | 101.10 | 2.06% |
| 2021-05-14 | 0 | 98.96 | 98.70 | - | - | - | 0 | 0 | - | 98.96 | 98.70 | - | - | - | 0 | - | 0.73% |
| 2021-05-13 | 0 | 98.24 | 97.50 | - | 98.24 | 101.4 | 780 | 77,450 | 99.295 | 98.24 | 97.50 | - | 98.24 | 101.3 | 780 | 99.295 | -3.07% |
| 2021-05-12 | 0 | 101.4 | 101.4 | - | 101.3 | 101.3 | 20 | 2,026 | 101.30 | 101.3 | 101.3 | - | 101.3 | 101.3 | 20 | 101.30 | 1.30% |
| 2021-05-11 | 0 | 100.1 | 100.0 | - | 100.0 | 101.2 | 520 | 52,340 | 100.65 | 100.1 | 100.0 | - | 100.0 | 101.2 | 520 | 100.65 | -3.98% |
| 2021-05-10 | 0 | 104.2 | - | - | 103.8 | 104.2 | 830 | 86,470 | 104.18 | 104.2 | - | - | 103.8 | 104.2 | 830 | 104.18 | 0.53% |
| 2021-05-07 | 0 | 103.7 | - | 103.8 | 103.7 | 103.9 | 1,406 | 145,782 | 103.69 | 103.7 | - | 103.8 | 103.7 | 103.8 | 1,406 | 103.69 | -0.19% |
| 2021-05-06 | 0 | 103.9 | - | 105.8 | 104.0 | 104.1 | 170 | 17,685 | 104.03 | 103.8 | - | 105.8 | 104.0 | 104.1 | 170 | 104.03 | -0.81% |
| 2021-05-05 | 0 | 104.7 | - | 105.8 | 104.6 | 105.2 | 4,220 | 441,477 | 104.62 | 104.7 | - | 105.8 | 104.6 | 105.2 | 4,220 | 104.62 | -1.04% |
| 2021-05-04 | 0 | 105.8 | 105.0 | 105.8 | 105.8 | 106.0 | 90 | 9,532 | 105.91 | 105.8 | 105.0 | 105.8 | 105.8 | 106.0 | 90 | 105.91 | -0.70% |
| 2021-05-03 | 0 | 106.6 | - | - | 106.6 | 106.9 | 40 | 4,269 | 106.73 | 106.6 | - | - | 106.6 | 106.9 | 40 | 106.73 | -1.07% |
| 2021-04-30 | 0 | 107.7 | - | - | 107.7 | 108.0 | 770 | 82,993 | 107.78 | 107.7 | - | - | 107.7 | 107.9 | 770 | 107.78 | -1.01% |
| 2021-04-29 | 0 | 108.8 | - | - | 108.0 | 108.0 | 60 | 6,480 | 108.00 | 108.8 | - | - | 108.0 | 108.0 | 60 | 108.00 | 0.93% |
| 2021-04-28 | 0 | 107.8 | - | - | 107.8 | 107.8 | 130 | 14,014 | 107.80 | 107.8 | - | - | 107.8 | 107.8 | 130 | 107.80 | -0.28% |
| 2021-04-27 | 0 | 108.1 | - | - | 108.1 | 108.5 | 4,900 | 530,180 | 108.20 | 108.1 | - | - | 108.1 | 108.5 | 4,900 | 108.20 | -0.32% |
| 2021-04-26 | 0 | 108.5 | 107.5 | 108.5 | 108.4 | 108.5 | 341 | 36,976 | 108.43 | 108.4 | 107.5 | 108.5 | 108.4 | 108.5 | 341 | 108.43 | 0.88% |
| 2021-04-23 | 0 | 107.5 | - | 107.6 | 107.0 | 107.6 | 4,310 | 463,435 | 107.53 | 107.5 | - | 107.6 | 107.0 | 107.6 | 4,310 | 107.53 | 1.03% |
| 2021-04-22 | 0 | 106.4 | 105.0 | - | - | - | 0 | 0 | - | 106.4 | 104.9 | - | - | - | 0 | - | 0.76% |
| 2021-04-21 | 0 | 105.6 | 105.5 | - | 105.3 | 107.0 | 4,220 | 444,333 | 105.29 | 105.6 | 105.5 | - | 105.3 | 107.0 | 4,220 | 105.29 | -1.31% |
| 2021-04-20 | 0 | 107.0 | 107.0 | - | 106.9 | 106.9 | 400 | 42,740 | 106.85 | 107.0 | 107.0 | - | 106.8 | 106.8 | 400 | 106.85 | -0.28% |
| 2021-04-19 | 0 | 107.3 | 106.9 | 107.4 | 106.9 | 107.3 | 760 | 81,494 | 107.23 | 107.3 | 106.8 | 107.4 | 106.8 | 107.3 | 760 | 107.23 | 0.09% |
| 2021-04-16 | 0 | 107.2 | 107.2 | - | 107.0 | 107.0 | 20 | 2,140 | 107.00 | 107.2 | 107.2 | - | 107.0 | 107.0 | 20 | 107.00 | 0.19% |
| 2021-04-15 | 0 | 107.0 | - | - | - | - | 0 | 0 | - | 107.0 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 107.0 | 105.1 | - | 107.0 | 107.0 | 120 | 12,840 | 107.00 | 107.0 | 105.1 | - | 107.0 | 107.0 | 120 | 107.00 | 1.04% |
| 2021-04-13 | 0 | 105.9 | 105.1 | - | 105.9 | 105.9 | 10 | 1,059 | 105.90 | 105.9 | 105.1 | - | 105.9 | 105.9 | 10 | 105.90 | 0.47% |
| 2021-04-12 | 0 | 105.4 | 105.4 | - | 105.4 | 105.9 | 124 | 13,116 | 105.77 | 105.4 | 105.4 | - | 105.4 | 105.9 | 124 | 105.77 | -1.26% |
| 2021-04-09 | 0 | 106.8 | 105.0 | 107.0 | 107.0 | 107.0 | 20 | 2,140 | 107.00 | 106.8 | 105.0 | 107.0 | 107.0 | 107.0 | 20 | 107.00 | 0.71% |
| 2021-04-08 | 0 | 106.0 | 105.0 | - | 106.0 | 106.0 | 30 | 3,180 | 106.00 | 106.0 | 105.0 | - | 106.0 | 106.0 | 30 | 106.00 | 0.05% |
| 2021-04-07 | 0 | 106.0 | 105.9 | - | 105.9 | 106.0 | 130 | 13,772 | 105.94 | 105.9 | 105.9 | - | 105.9 | 105.9 | 130 | 105.94 | 2.62% |
| 2021-04-01 | 0 | 103.3 | 101.0 | - | 102.9 | 102.9 | 30 | 3,087 | 102.90 | 103.3 | 101.0 | - | 102.9 | 102.9 | 30 | 102.90 | 1.62% |
| 2021-03-31 | 0 | 101.6 | 101.5 | - | 101.6 | 101.8 | 1,020 | 103,781 | 101.75 | 101.6 | 101.5 | - | 101.6 | 101.8 | 1,020 | 101.75 | 0.35% |
| 2021-03-30 | 0 | 101.3 | 100.8 | - | 101.2 | 101.4 | 80 | 8,105 | 101.31 | 101.3 | 100.8 | - | 101.2 | 101.4 | 80 | 101.31 | 0.55% |
| 2021-03-29 | 0 | 100.7 | - | - | 100.6 | 100.7 | 20 | 2,012 | 100.60 | 100.7 | - | - | 100.6 | 100.7 | 20 | 100.60 | 0.05% |
| 2021-03-26 | 0 | 100.7 | 99.80 | - | 100.7 | 100.7 | 10 | 1,006 | 100.60 | 100.7 | 99.80 | - | 100.7 | 100.7 | 10 | 100.60 | 0.50% |
| 2021-03-25 | 0 | 100.2 | 100.2 | - | 99.56 | 100.0 | 3,860 | 385,975 | 99.994 | 100.2 | 100.2 | - | 99.56 | 100.0 | 3,860 | 99.994 | -1.62% |
| 2021-03-24 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 101.8 | - | - | - | - | 0 | - | -0.44% |
| 2021-03-23 | 0 | 102.3 | - | - | 102.3 | 102.3 | 2,000 | 204,500 | 102.25 | 102.3 | - | - | 102.3 | 102.3 | 2,000 | 102.25 | 0.10% |
| 2021-03-22 | 0 | 102.2 | 101.3 | - | 102.2 | 102.2 | 30 | 3,064 | 102.13 | 102.2 | 101.3 | - | 102.2 | 102.2 | 30 | 102.13 | 0.54% |
| 2021-03-19 | 0 | 101.6 | 101.6 | - | 101.0 | 104.0 | 407 | 41,782 | 102.66 | 101.6 | 101.6 | - | 101.0 | 103.9 | 407 | 102.66 | -1.69% |
| 2021-03-18 | 0 | 103.4 | - | 104.0 | - | - | 0 | 0 | - | 103.3 | - | 103.9 | - | - | 0 | - | -0.63% |
| 2021-03-17 | 0 | 104.0 | 103.5 | - | 104.0 | 104.0 | 20 | 2,080 | 104.00 | 104.0 | 103.4 | - | 104.0 | 104.0 | 20 | 104.00 | 0.53% |
| 2021-03-16 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.53% |
| 2021-03-15 | 0 | 102.9 | - | - | 102.9 | 103.7 | 310 | 32,064 | 103.43 | 102.9 | - | - | 102.9 | 103.7 | 310 | 103.43 | -1.01% |
| 2021-03-12 | 0 | 104.0 | 90.00 | - | 104.0 | 104.6 | 420 | 43,696 | 104.04 | 103.9 | 90.00 | - | 103.9 | 104.6 | 420 | 104.04 | 0.34% |
| 2021-03-11 | 0 | 103.6 | 103.0 | - | 103.6 | 103.6 | 160 | 16,576 | 103.60 | 103.6 | 103.0 | - | 103.6 | 103.6 | 160 | 103.60 | 0.73% |
| 2021-03-10 | 0 | 102.9 | 102.7 | 102.9 | 102.9 | 103.7 | 3,670 | 379,574 | 103.43 | 102.8 | 102.7 | 102.8 | 102.8 | 103.7 | 3,670 | 103.43 | 0.93% |
| 2021-03-09 | 0 | 101.9 | 101.3 | 101.9 | 100.5 | 101.9 | 390 | 39,543 | 101.39 | 101.9 | 101.3 | 101.9 | 100.4 | 101.9 | 390 | 101.39 | -1.50% |
| 2021-03-08 | 0 | 103.5 | 103.0 | 103.5 | 103.5 | 105.1 | 1,860 | 195,212 | 104.95 | 103.4 | 103.0 | 103.4 | 103.4 | 105.1 | 1,860 | 104.95 | -1.29% |
| 2021-03-05 | 0 | 104.8 | 104.4 | - | 103.5 | 105.2 | 5,406 | 560,230 | 103.63 | 104.8 | 104.3 | - | 103.5 | 105.2 | 5,406 | 103.63 | -1.60% |
| 2021-03-04 | 0 | 106.5 | 95.00 | - | 106.2 | 106.8 | 390 | 41,506 | 106.43 | 106.5 | 95.00 | - | 106.2 | 106.8 | 390 | 106.43 | -2.61% |
| 2021-03-03 | 0 | 109.4 | 108.0 | - | - | - | 0 | 0 | - | 109.3 | 108.0 | - | - | - | 0 | - | 0.23% |
| 2021-03-02 | 0 | 109.1 | 109.1 | - | 109.1 | 109.7 | 80 | 8,733 | 109.16 | 109.1 | 109.1 | - | 109.1 | 109.7 | 80 | 109.16 | 0.65% |
| 2021-03-01 | 0 | 108.4 | 108.3 | - | 108.4 | 108.5 | 310 | 33,621 | 108.45 | 108.4 | 108.3 | - | 108.4 | 108.5 | 310 | 108.45 | 0.79% |
| 2021-02-26 | 0 | 107.6 | - | 112.0 | 107.4 | 107.9 | 3,680 | 396,779 | 107.82 | 107.6 | - | 112.0 | 107.3 | 107.9 | 3,680 | 107.82 | -3.28% |
| 2021-02-25 | 0 | 111.2 | 111.0 | 112.0 | 110.5 | 111.2 | 1,310 | 145,002 | 110.69 | 111.2 | 111.0 | 112.0 | 110.5 | 111.2 | 1,310 | 110.69 | 0.63% |
| 2021-02-24 | 0 | 110.5 | - | 110.5 | 110.5 | 112.3 | 340 | 37,769 | 111.09 | 110.5 | - | 110.5 | 110.5 | 112.3 | 340 | 111.09 | -2.04% |
| 2021-02-23 | 0 | 112.8 | 112.6 | 125.0 | 112.1 | 113.0 | 1,098 | 123,498 | 112.48 | 112.8 | 112.6 | 125.0 | 112.1 | 113.0 | 1,098 | 112.48 | -0.88% |
| 2021-02-22 | 0 | 113.8 | 113.0 | 114.6 | 113.8 | 115.3 | 4,820 | 552,750 | 114.68 | 113.8 | 113.0 | 114.6 | 113.8 | 115.3 | 4,820 | 114.68 | -1.00% |
| 2021-02-19 | 0 | 115.0 | 114.6 | 125.0 | 114.5 | 115.0 | 170 | 19,491 | 114.65 | 114.9 | 114.6 | 125.0 | 114.4 | 114.9 | 170 | 114.65 | -0.04% |
| 2021-02-18 | 0 | 115.0 | 115.0 | - | 115.0 | 116.0 | 5,570 | 643,811 | 115.59 | 115.0 | 115.0 | - | 115.0 | 116.0 | 5,570 | 115.59 | -0.69% |
| 2021-02-17 | 0 | 115.8 | 115.7 | - | 115.3 | 116.8 | 11,920 | 1,381,613 | 115.91 | 115.8 | 115.7 | - | 115.3 | 116.8 | 11,920 | 115.91 | -0.77% |
| 2021-02-16 | 0 | 116.7 | 116.7 | - | 116.7 | 117.6 | 970 | 113,878 | 117.40 | 116.7 | 116.7 | - | 116.7 | 117.6 | 970 | 117.40 | 1.66% |
| 2021-02-11 | 0 | 114.8 | - | - | 114.8 | 115.2 | 30 | 3,452 | 115.07 | 114.8 | - | - | 114.8 | 115.2 | 30 | 115.07 | -0.22% |
| 2021-02-10 | 0 | 115.1 | 112.0 | - | 114.6 | 115.1 | 930 | 106,825 | 114.87 | 115.1 | 112.0 | - | 114.6 | 115.1 | 930 | 114.87 | 1.99% |
| 2021-02-09 | 0 | 112.8 | 112.8 | - | 112.8 | 113.0 | 4,930 | 556,528 | 112.89 | 112.8 | 112.8 | - | 112.8 | 113.0 | 4,930 | 112.89 | -0.31% |
| 2021-02-08 | 0 | 113.2 | 110.0 | - | 113.0 | 113.6 | 5,060 | 574,207 | 113.48 | 113.2 | 110.0 | - | 113.0 | 113.6 | 5,060 | 113.48 | 0.04% |
| 2021-02-05 | 0 | 113.1 | 110.0 | - | 111.9 | 113.2 | 1,044 | 117,371 | 112.42 | 113.1 | 110.0 | - | 111.8 | 113.2 | 1,044 | 112.42 | 2.54% |
| 2021-02-04 | 0 | 110.3 | 107.5 | 112.2 | 110.3 | 111.2 | 320 | 35,314 | 110.36 | 110.3 | 107.4 | 112.2 | 110.3 | 111.2 | 320 | 110.36 | -0.36% |
| 2021-02-03 | 0 | 110.7 | 110.7 | 112.2 | 110.0 | 110.6 | 80 | 8,820 | 110.25 | 110.7 | 110.7 | 112.2 | 110.0 | 110.6 | 80 | 110.25 | 1.05% |
| 2021-02-02 | 0 | 109.6 | 97.00 | - | 109.4 | 109.6 | 30 | 3,285 | 109.50 | 109.6 | 97.00 | - | 109.3 | 109.6 | 30 | 109.50 | 2.10% |
| 2021-02-01 | 0 | 107.3 | - | - | 106.8 | 107.0 | 640 | 68,407 | 106.89 | 107.3 | - | - | 106.8 | 107.0 | 640 | 106.89 | 0.23% |
| 2021-01-29 | 0 | 107.1 | - | 107.3 | 107.1 | 107.7 | 500 | 53,655 | 107.31 | 107.1 | - | 107.3 | 107.1 | 107.7 | 500 | 107.31 | -0.05% |
| 2021-01-28 | 0 | 107.1 | - | 107.5 | 106.6 | 109.5 | 1,140 | 123,388 | 108.24 | 107.1 | - | 107.5 | 106.6 | 109.5 | 1,140 | 108.24 | -3.51% |
| 2021-01-27 | 0 | 111.0 | 108.5 | 112.2 | 109.5 | 111.0 | 1,010 | 111,276 | 110.17 | 111.0 | 108.5 | 112.2 | 109.4 | 111.0 | 1,010 | 110.17 | 1.23% |
| 2021-01-26 | 0 | 109.7 | - | - | 109.7 | 109.8 | 50 | 5,486 | 109.72 | 109.7 | - | - | 109.7 | 109.8 | 50 | 109.72 | -0.99% |
| 2021-01-25 | 0 | 110.8 | 110.8 | 112.2 | 110.0 | 110.8 | 300 | 33,037 | 110.12 | 110.8 | 110.8 | 112.2 | 110.0 | 110.8 | 300 | 110.12 | 1.51% |
| 2021-01-22 | 0 | 109.1 | 108.7 | - | 109.1 | 109.6 | 750 | 81,990 | 109.32 | 109.1 | 108.7 | - | 109.1 | 109.6 | 750 | 109.32 | -0.46% |
| 2021-01-21 | 0 | 109.6 | 109.3 | 109.6 | 109.1 | 110.2 | 3,740 | 410,904 | 109.87 | 109.6 | 109.3 | 109.6 | 109.1 | 110.2 | 3,740 | 109.87 | 2.24% |
| 2021-01-20 | 0 | 107.2 | 106.6 | 108.0 | 107.1 | 107.9 | 1,250 | 134,149 | 107.32 | 107.2 | 106.6 | 108.0 | 107.1 | 107.8 | 1,250 | 107.32 | 0.37% |
| 2021-01-19 | 0 | 106.8 | - | - | 106.6 | 106.9 | 410 | 43,751 | 106.71 | 106.8 | - | - | 106.6 | 106.9 | 410 | 106.71 | 0.14% |
| 2021-01-18 | 0 | 106.7 | 106.5 | - | 105.7 | 106.7 | 1,230 | 130,985 | 106.49 | 106.7 | 106.5 | - | 105.7 | 106.7 | 1,230 | 106.49 | 0.05% |
| 2021-01-15 | 0 | 106.6 | 105.8 | - | 106.6 | 106.8 | 830 | 88,513 | 106.64 | 106.6 | 105.8 | - | 106.6 | 106.8 | 830 | 106.64 | -0.09% |
| 2021-01-14 | 0 | 106.7 | 105.8 | - | 106.7 | 107.4 | 610 | 65,159 | 106.82 | 106.7 | 105.8 | - | 106.7 | 107.3 | 610 | 106.82 | -0.61% |
| 2021-01-13 | 0 | 107.4 | 105.8 | 108.0 | 107.6 | 107.8 | 250 | 26,918 | 107.67 | 107.3 | 105.8 | 108.0 | 107.6 | 107.8 | 250 | 107.67 | -0.14% |
| 2021-01-12 | 0 | 107.5 | 105.8 | 108.0 | 106.8 | 107.7 | 330 | 35,398 | 107.27 | 107.5 | 105.8 | 108.0 | 106.8 | 107.7 | 330 | 107.27 | -0.19% |
| 2021-01-11 | 0 | 107.7 | 105.0 | 108.0 | 107.7 | 108.0 | 1,470 | 158,434 | 107.78 | 107.7 | 105.0 | 108.0 | 107.7 | 108.0 | 1,470 | 107.78 | 0.56% |
| 2021-01-08 | 0 | 107.1 | 107.1 | 108.0 | 107.1 | 107.1 | 2,110 | 224,681 | 106.48 | 107.1 | 107.1 | 108.0 | 107.1 | 107.1 | 2,110 | 106.48 | 2.00% |
| 2021-01-07 | 0 | 105.0 | 104.1 | - | 104.7 | 105.5 | 950 | 99,852 | 105.11 | 105.0 | 104.1 | - | 104.7 | 105.5 | 950 | 105.11 | -0.43% |
| 2021-01-06 | 0 | 105.5 | 105.4 | - | 105.5 | 106.4 | 690 | 73,189 | 106.07 | 105.4 | 105.3 | - | 105.4 | 106.4 | 690 | 106.07 | 0.43% |
| 2021-01-05 | 0 | 105.0 | 105.0 | 105.6 | 105.0 | 105.0 | 540 | 56,820 | 105.22 | 105.0 | 105.0 | 105.6 | 105.0 | 105.0 | 540 | 105.22 | -0.43% |
| 2021-01-04 | 0 | 105.5 | 104.5 | - | 105.2 | 105.5 | 710 | 74,722 | 105.24 | 105.4 | 104.5 | - | 105.2 | 105.5 | 710 | 105.24 | 1.25% |
| 2020-12-31 | 0 | 104.2 | 92.00 | - | - | - | 0 | 0 | - | 104.2 | 92.00 | - | - | - | 0 | - | 0.14% |
| 2020-12-30 | 0 | 104.0 | 103.7 | - | 103.3 | 104.1 | 140 | 14,542 | 103.87 | 104.0 | 103.7 | - | 103.3 | 104.1 | 140 | 103.87 | 1.27% |
| 2020-12-29 | 0 | 102.7 | 92.00 | - | 102.0 | 103.0 | 2,590 | 266,126 | 102.75 | 102.7 | 92.00 | - | 102.0 | 103.0 | 2,590 | 102.75 | 0.79% |
| 2020-12-28 | 0 | 101.9 | 100.0 | 102.0 | 101.9 | 102.0 | 80 | 8,157 | 101.96 | 101.9 | 100.0 | 102.0 | 101.8 | 102.0 | 80 | 101.96 | 0.10% |
| 2020-12-24 | 0 | 101.8 | 92.00 | 101.8 | - | - | 0 | 0 | - | 101.8 | 92.00 | 101.8 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 101.8 | 92.00 | - | - | - | 0 | 0 | - | 101.8 | 92.00 | - | - | - | 0 | - | 0.84% |
| 2020-12-22 | 0 | 101.0 | 92.00 | - | 100.7 | 101.9 | 12,000 | 1,213,752 | 101.15 | 100.9 | 92.00 | - | 100.7 | 101.8 | 12,000 | 101.15 | -1.32% |
| 2020-12-21 | 0 | 102.3 | 102.2 | - | 101.9 | 102.2 | 50 | 5,097 | 101.94 | 102.3 | 102.2 | - | 101.9 | 102.2 | 50 | 101.94 | -0.44% |
| 2020-12-18 | 0 | 102.8 | 102.6 | - | 102.5 | 102.8 | 550 | 56,499 | 102.73 | 102.8 | 102.6 | - | 102.4 | 102.8 | 550 | 102.73 | 0.59% |
| 2020-12-17 | 0 | 102.2 | 102.0 | - | 101.5 | 102.1 | 180 | 18,352 | 101.96 | 102.2 | 102.0 | - | 101.5 | 102.1 | 180 | 101.96 | 1.69% |
| 2020-12-16 | 0 | 100.5 | 99.80 | - | - | - | 0 | 0 | - | 100.4 | 99.80 | - | - | - | 0 | - | 1.32% |
| 2020-12-15 | 0 | 99.14 | 92.00 | - | 98.10 | 100.4 | 15,100 | 1,502,233 | 99.486 | 99.14 | 92.00 | - | 98.10 | 100.3 | 15,100 | 99.486 | -0.86% |
| 2020-12-14 | 0 | 100.0 | 92.00 | - | 99.64 | 100.0 | 140 | 13,996 | 99.971 | 100.0 | 92.00 | - | 99.64 | 100.0 | 140 | 99.971 | 0.70% |
| 2020-12-11 | 0 | 99.30 | 99.20 | 100.0 | 98.92 | 99.30 | 120 | 11,878 | 98.983 | 99.30 | 99.20 | 100.0 | 98.92 | 99.30 | 120 | 98.983 | 0.47% |
| 2020-12-10 | 0 | 98.84 | 90.00 | - | 98.96 | 100.0 | 530 | 52,760 | 99.547 | 98.84 | 90.00 | - | 98.96 | 100.0 | 530 | 99.547 | -1.31% |
| 2020-12-09 | 0 | 100.2 | 99.80 | 100.2 | 99.60 | 100.2 | 1,900 | 189,656 | 99.819 | 100.2 | 99.80 | 100.2 | 99.60 | 100.2 | 1,900 | 99.819 | 1.00% |
| 2020-12-08 | 0 | 99.16 | 99.16 | - | 98.98 | 100.1 | 170 | 16,940 | 99.647 | 99.16 | 99.16 | - | 98.98 | 100.1 | 170 | 99.647 | 0.47% |
| 2020-12-07 | 0 | 98.70 | 90.00 | - | 98.30 | 98.70 | 970 | 95,499 | 98.453 | 98.70 | 90.00 | - | 98.30 | 98.70 | 970 | 98.453 | 0.51% |
| 2020-12-04 | 0 | 98.20 | 97.80 | 98.20 | 98.20 | 98.20 | 410 | 40,262 | 98.200 | 98.20 | 97.80 | 98.20 | 98.20 | 98.20 | 410 | 98.200 | 0.72% |
| 2020-12-03 | 0 | 97.50 | 97.44 | 99.00 | 97.00 | 97.00 | 2,010 | 195,770 | 97.398 | 97.50 | 97.44 | 99.00 | 97.00 | 97.00 | 2,010 | 97.398 | 0.72% |
| 2020-12-02 | 0 | 96.80 | 90.00 | 97.00 | 96.80 | 96.80 | 110 | 10,648 | 96.800 | 96.80 | 90.00 | 97.00 | 96.80 | 96.80 | 110 | 96.800 | 0.17% |
| 2020-12-01 | 0 | 96.64 | 90.00 | 97.50 | 96.42 | 96.80 | 4,640 | 448,752 | 96.714 | 96.64 | 90.00 | 97.50 | 96.42 | 96.80 | 4,640 | 96.714 | 0.39% |
| 2020-11-30 | 0 | 96.26 | 95.92 | - | 96.10 | 96.28 | 80 | 7,696 | 96.200 | 96.26 | 95.92 | - | 96.10 | 96.28 | 80 | 96.200 | 0.86% |
| 2020-11-27 | 0 | 95.44 | 89.80 | - | 95.18 | 95.44 | 170 | 16,196 | 95.271 | 95.44 | 89.80 | - | 95.18 | 95.44 | 170 | 95.271 | 0.44% |
| 2020-11-26 | 0 | 95.02 | 89.80 | - | 94.88 | 95.02 | 310 | 29,433 | 94.945 | 95.02 | 89.80 | - | 94.88 | 95.02 | 310 | 94.945 | 0.34% |
| 2020-11-25 | 0 | 94.70 | 93.90 | 95.20 | 94.70 | 95.54 | 150 | 14,312 | 95.413 | 94.70 | 93.90 | 95.20 | 94.70 | 95.54 | 150 | 95.413 | 0.00% |
| 2020-11-24 | 0 | 94.70 | 89.80 | 94.72 | 94.70 | 94.70 | 60 | 5,682 | 94.700 | 94.70 | 89.80 | 94.72 | 94.70 | 94.70 | 60 | 94.700 | 0.87% |
| 2020-11-23 | 0 | 93.88 | 93.22 | - | - | - | 0 | 0 | - | 93.88 | 93.22 | - | - | - | 0 | - | 0.30% |
| 2020-11-20 | 0 | 93.60 | 93.60 | - | - | - | 0 | 0 | - | 93.60 | 93.60 | - | - | - | 0 | - | 0.21% |
| 2020-11-19 | 0 | 93.40 | 93.02 | 93.70 | - | - | 0 | 0 | - | 93.40 | 93.02 | 93.70 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 93.40 | 92.30 | - | 93.40 | 93.40 | 20 | 1,868 | 93.400 | 93.40 | 92.30 | - | 93.40 | 93.40 | 20 | 93.400 | -0.21% |
| 2020-11-17 | 0 | 93.60 | 89.80 | 94.00 | - | - | 0 | 0 | - | 93.60 | 89.80 | 94.00 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 93.60 | 92.30 | - | - | - | 0 | 0 | - | 93.60 | 92.30 | - | - | - | 0 | - | 1.28% |
| 2020-11-13 | 0 | 92.42 | 91.50 | - | 92.30 | 92.30 | 100 | 9,230 | 92.300 | 92.42 | 91.50 | - | 92.30 | 92.30 | 100 | 92.300 | 0.13% |
| 2020-11-12 | 0 | 92.30 | 89.80 | 92.30 | 92.36 | 92.36 | 600 | 55,416 | 92.360 | 92.30 | 89.80 | 92.30 | 92.36 | 92.36 | 600 | 92.360 | 0.85% |
| 2020-11-11 | 0 | 91.52 | 91.40 | 92.00 | - | - | 0 | 0 | - | 91.52 | 91.40 | 92.00 | - | - | 0 | - | -1.10% |
| 2020-11-10 | 0 | 92.54 | 91.80 | - | 92.40 | 92.90 | 1,360 | 126,140 | 92.750 | 92.54 | 91.80 | - | 92.40 | 92.90 | 1,360 | 92.750 | -5.09% |
| 2020-11-09 | 0 | 97.50 | 91.00 | 97.50 | 97.20 | 97.64 | 910 | 88,794 | 97.576 | 97.50 | 91.00 | 97.50 | 97.20 | 97.64 | 910 | 97.576 | 1.99% |
| 2020-11-06 | 0 | 95.60 | 91.00 | 96.00 | 95.32 | 95.74 | 320 | 30,531 | 95.409 | 95.60 | 91.00 | 96.00 | 95.32 | 95.74 | 320 | 95.409 | 0.44% |
| 2020-11-05 | 0 | 95.18 | 89.80 | 95.18 | 93.90 | 95.18 | 830 | 78,444 | 94.511 | 95.18 | 89.80 | 95.18 | 93.90 | 95.18 | 830 | 94.511 | 3.84% |
| 2020-11-04 | 0 | 91.66 | 89.80 | - | 91.00 | 92.30 | 18,730 | 1,717,681 | 91.707 | 91.66 | 89.80 | - | 91.00 | 92.30 | 18,730 | 91.707 | 1.44% |
| 2020-11-03 | 0 | 90.36 | 90.10 | 91.00 | - | - | 0 | 0 | - | 90.36 | 90.10 | 91.00 | - | - | 0 | - | 0.85% |
| 2020-11-02 | 0 | 89.60 | 89.60 | - | 89.54 | 89.54 | 1,800 | 161,172 | 89.540 | 89.60 | 89.60 | - | 89.54 | 89.54 | 1,800 | 89.540 | -0.38% |
| 2020-10-30 | 0 | 89.94 | - | 91.10 | 89.94 | 91.10 | 5,640 | 510,946 | 90.593 | 89.94 | - | 91.10 | 89.94 | 91.10 | 5,640 | 90.593 | -2.39% |
| 2020-10-29 | 0 | 92.14 | 91.80 | - | 91.40 | 92.14 | 920 | 84,310 | 91.641 | 92.14 | 91.80 | - | 91.40 | 92.14 | 920 | 91.641 | -0.50% |
| 2020-10-28 | 0 | 92.60 | 92.48 | - | 92.20 | 92.60 | 640 | 59,252 | 92.581 | 92.60 | 92.48 | - | 92.20 | 92.60 | 640 | 92.581 | 0.65% |
| 2020-10-27 | 0 | 92.00 | 91.80 | 92.50 | 91.70 | 92.00 | 950 | 87,302 | 91.897 | 92.00 | 91.80 | 92.50 | 91.70 | 92.00 | 950 | 91.897 | 0.33% |
| 2020-10-23 | 0 | 91.70 | 91.40 | 93.00 | 91.70 | 91.70 | 4,100 | 375,970 | 91.700 | 91.70 | 91.40 | 93.00 | 91.70 | 91.70 | 4,100 | 91.700 | -0.63% |
| 2020-10-22 | 0 | 92.28 | 91.00 | 93.00 | 92.00 | 92.28 | 5,200 | 478,680 | 92.054 | 92.28 | 91.00 | 93.00 | 92.00 | 92.28 | 5,200 | 92.054 | -0.11% |
| 2020-10-21 | 0 | 92.38 | 91.00 | 92.40 | 92.40 | 92.40 | 1,100 | 101,640 | 92.400 | 92.38 | 91.00 | 92.40 | 92.40 | 92.40 | 1,100 | 92.400 | -0.47% |
| 2020-10-20 | 0 | 92.82 | 92.36 | - | 92.70 | 93.06 | 630 | 58,520 | 92.889 | 92.82 | 92.36 | - | 92.70 | 93.06 | 630 | 92.889 | -0.32% |
| 2020-10-19 | 0 | 93.12 | 93.12 | - | - | - | 0 | 0 | - | 93.12 | 93.12 | - | - | - | 0 | - | 0.56% |
| 2020-10-16 | 0 | 92.60 | 91.00 | - | 92.60 | 93.00 | 340 | 31,532 | 92.741 | 92.60 | 91.00 | - | 92.60 | 93.00 | 340 | 92.741 | -0.58% |
| 2020-10-15 | 0 | 93.14 | 91.00 | 93.28 | 93.28 | 93.70 | 6,530 | 611,218 | 93.602 | 93.14 | 91.00 | 93.28 | 93.28 | 93.70 | 6,530 | 93.602 | -1.54% |
| 2020-10-14 | 0 | 94.60 | 91.50 | 94.66 | 94.60 | 94.70 | 6,020 | 569,651 | 94.626 | 94.60 | 91.50 | 94.66 | 94.60 | 94.70 | 6,020 | 94.626 | 0.96% |
| 2020-10-12 | 0 | 93.70 | 93.00 | - | 93.50 | 93.90 | 1,830 | 171,509 | 93.721 | 93.70 | 93.00 | - | 93.50 | 93.90 | 1,830 | 93.721 | 0.64% |
| 2020-10-09 | 0 | 93.10 | 91.00 | 93.50 | 92.76 | 93.10 | 1,210 | 112,501 | 92.976 | 93.10 | 91.00 | 93.50 | 92.76 | 93.10 | 1,210 | 92.976 | 0.78% |
| 2020-10-08 | 0 | 92.38 | 91.00 | - | 92.20 | 92.40 | 1,450 | 133,901 | 92.346 | 92.38 | 91.00 | - | 92.20 | 92.40 | 1,450 | 92.346 | 0.52% |
| 2020-10-07 | 0 | 91.90 | 91.00 | 91.90 | 91.40 | 91.90 | 2,010 | 184,019 | 91.552 | 91.90 | 91.00 | 91.90 | 91.40 | 91.90 | 2,010 | 91.552 | 0.02% |
| 2020-10-06 | 0 | 91.88 | 91.88 | - | 91.88 | 92.10 | 2,570 | 236,311 | 91.950 | 91.88 | 91.88 | - | 91.88 | 92.10 | 2,570 | 91.950 | 0.31% |
| 2020-10-05 | 0 | 91.60 | - | - | 89.00 | 91.86 | 1,240 | 113,429 | 91.475 | 91.60 | - | - | 89.00 | 91.86 | 1,240 | 91.475 | 0.24% |
| 2020-09-30 | 0 | 91.38 | 89.00 | - | 91.70 | 92.00 | 850 | 78,193 | 91.992 | 91.38 | 89.00 | - | 91.70 | 92.00 | 850 | 91.992 | -1.10% |
| 2020-09-29 | 0 | 92.40 | 92.06 | - | 92.04 | 92.50 | 720 | 66,450 | 92.292 | 92.40 | 92.06 | - | 92.04 | 92.50 | 720 | 92.292 | 0.65% |
| 2020-09-28 | 0 | 91.80 | 89.00 | 91.80 | 91.26 | 95.00 | 4,460 | 411,857 | 92.345 | 91.80 | 89.00 | 91.80 | 91.26 | 95.00 | 4,460 | 92.345 | 0.99% |
| 2020-09-25 | 0 | 90.90 | 89.00 | - | 90.64 | 90.90 | 4,020 | 364,378 | 90.641 | 90.90 | 89.00 | - | 90.64 | 90.90 | 4,020 | 90.641 | 0.66% |
| 2020-09-24 | 0 | 90.30 | 89.00 | 90.70 | 90.28 | 91.50 | 950 | 85,930 | 90.453 | 90.30 | 89.00 | 90.70 | 90.28 | 91.50 | 950 | 90.453 | -2.48% |
| 2020-09-23 | 0 | 92.60 | - | - | 92.28 | 92.60 | 830 | 76,685 | 92.392 | 92.60 | - | - | 92.28 | 92.60 | 830 | 92.392 | 1.38% |
| 2020-09-22 | 0 | 91.34 | - | - | 91.60 | 91.60 | 350 | 32,060 | 91.600 | 91.34 | - | - | 91.60 | 91.60 | 350 | 91.600 | 0.15% |
| 2020-09-21 | 0 | 91.20 | - | - | 91.10 | 91.70 | 5,490 | 500,458 | 91.158 | 91.20 | - | - | 91.10 | 91.70 | 5,490 | 91.158 | -0.28% |
| 2020-09-18 | 0 | 91.46 | 87.10 | - | 91.16 | 91.32 | 50 | 4,563 | 91.260 | 91.46 | 87.10 | - | 91.16 | 91.32 | 50 | 91.260 | 0.20% |
| 2020-09-17 | 0 | 91.28 | 87.10 | - | 91.28 | 91.50 | 560 | 51,218 | 91.461 | 91.28 | 87.10 | - | 91.28 | 91.50 | 560 | 91.461 | -1.57% |
| 2020-09-16 | 0 | 92.74 | 91.20 | - | 92.60 | 92.78 | 5,410 | 501,721 | 92.740 | 92.74 | 91.20 | - | 92.60 | 92.78 | 5,410 | 92.740 | 1.44% |
| 2020-09-15 | 0 | 91.42 | 91.40 | 91.42 | 91.42 | 91.42 | 50 | 4,571 | 91.420 | 91.42 | 91.40 | 91.42 | 91.42 | 91.42 | 50 | 91.420 | 0.68% |
| 2020-09-14 | 0 | 90.80 | 91.10 | 92.40 | 90.64 | 90.80 | 170 | 15,420 | 90.706 | 90.80 | 91.10 | 92.40 | 90.64 | 90.80 | 170 | 90.706 | 0.29% |
| 2020-09-11 | 0 | 90.54 | 90.20 | - | 90.06 | 90.60 | 170 | 15,326 | 90.153 | 90.54 | 90.20 | - | 90.06 | 90.60 | 170 | 90.153 | -0.04% |
| 2020-09-10 | 0 | 90.58 | 87.10 | - | 90.60 | 91.08 | 5,970 | 541,421 | 90.690 | 90.58 | 87.10 | - | 90.60 | 91.08 | 5,970 | 90.690 | 1.80% |
| 2020-09-09 | 0 | 88.98 | 89.50 | - | 88.50 | 91.00 | 9,740 | 865,037 | 88.813 | 88.98 | 89.50 | - | 88.50 | 91.00 | 9,740 | 88.813 | -2.22% |
| 2020-09-08 | 0 | 91.00 | 91.00 | 91.18 | 91.00 | 91.14 | 650 | 59,208 | 91.089 | 91.00 | 91.00 | 91.18 | 91.00 | 91.14 | 650 | 91.089 | 0.33% |
| 2020-09-07 | 0 | 90.70 | - | 91.22 | 90.30 | 92.20 | 4,920 | 449,966 | 91.457 | 90.70 | - | 91.22 | 90.30 | 92.20 | 4,920 | 91.457 | -1.92% |
| 2020-09-04 | 0 | 92.48 | 92.40 | 92.48 | 92.16 | 92.50 | 2,280 | 210,271 | 92.224 | 92.48 | 92.40 | 92.48 | 92.16 | 92.50 | 2,280 | 92.224 | -2.82% |
| 2020-09-03 | 0 | 95.16 | 95.00 | 95.16 | 95.06 | 95.64 | 3,290 | 314,292 | 95.529 | 95.16 | 95.00 | 95.16 | 95.06 | 95.64 | 3,290 | 95.529 | -0.59% |
| 2020-09-02 | 0 | 95.72 | 95.00 | - | 95.00 | 95.72 | 850 | 81,108 | 95.421 | 95.72 | 95.00 | - | 95.00 | 95.72 | 850 | 95.421 | 1.51% |
| 2020-09-01 | 0 | 94.30 | 94.00 | - | 93.58 | 94.00 | 510 | 47,935 | 93.990 | 94.30 | 94.00 | - | 93.58 | 94.00 | 510 | 93.990 | 0.51% |
| 2020-08-31 | 0 | 93.82 | 85.00 | - | 93.82 | 95.22 | 14,440 | 1,363,293 | 94.411 | 93.82 | 85.00 | - | 93.82 | 95.22 | 14,440 | 94.411 | -0.38% |
| 2020-08-28 | 0 | 94.18 | 85.00 | - | 94.18 | 94.50 | 15,190 | 1,432,244 | 94.289 | 94.18 | 85.00 | - | 94.18 | 94.50 | 15,190 | 94.289 | -0.72% |
| 2020-08-27 | 0 | 94.86 | 85.00 | - | 94.86 | 95.22 | 14,910 | 1,415,746 | 94.953 | 94.86 | 85.00 | - | 94.86 | 95.22 | 14,910 | 94.953 | 0.62% |
| 2020-08-26 | 0 | 94.28 | 93.00 | - | 94.18 | 94.46 | 720 | 67,900 | 94.306 | 94.28 | 93.00 | - | 94.18 | 94.46 | 720 | 94.306 | 1.38% |
| 2020-08-25 | 0 | 93.00 | 93.00 | - | 93.00 | 94.00 | 2,390 | 223,613 | 93.562 | 93.00 | 93.00 | - | 93.00 | 94.00 | 2,390 | 93.562 | -0.21% |
| 2020-08-24 | 0 | 93.20 | 93.10 | - | 84.00 | 93.52 | 1,250 | 116,460 | 93.168 | 93.20 | 93.10 | - | 84.00 | 93.52 | 1,250 | 93.168 | 1.19% |
| 2020-08-21 | 0 | 92.10 | 91.50 | - | 91.90 | 92.64 | 2,730 | 251,452 | 92.107 | 92.10 | 91.50 | - | 91.90 | 92.64 | 2,730 | 92.107 | 1.59% |
| 2020-08-20 | 0 | 90.66 | 84.00 | - | 90.46 | 91.16 | 1,530 | 139,031 | 90.870 | 90.66 | 84.00 | - | 90.46 | 91.16 | 1,530 | 90.870 | -1.41% |
| 2020-08-19 | 0 | 91.96 | - | 87.38 | 91.96 | 92.40 | 1,660 | 152,981 | 92.157 | 91.96 | - | 87.38 | 91.96 | 92.40 | 1,660 | 92.157 | -0.33% |
| 2020-08-18 | 0 | 92.26 | 91.80 | 92.50 | 92.26 | 92.44 | 290 | 26,770 | 92.310 | 92.26 | 91.80 | 92.50 | 92.26 | 92.44 | 290 | 92.310 | 1.72% |
| 2020-08-17 | 0 | 90.70 | 90.70 | - | 90.70 | 90.70 | 10 | 907 | 90.700 | 90.70 | 90.70 | - | 90.70 | 90.70 | 10 | 90.700 | 0.00% |
| 2020-08-14 | 0 | 90.70 | 90.60 | - | 90.60 | 90.86 | 630 | 57,084 | 90.610 | 90.70 | 90.60 | - | 90.60 | 90.86 | 630 | 90.610 | 1.00% |
| 2020-08-13 | 0 | 89.80 | 88.66 | - | 89.60 | 90.02 | 45,250 | 4,063,230 | 89.795 | 89.80 | 88.66 | - | 89.60 | 90.02 | 45,250 | 89.795 | 0.67% |
| 2020-08-12 | 0 | 89.20 | 89.02 | - | 88.26 | 89.20 | 5,320 | 470,752 | 88.487 | 89.20 | 89.02 | - | 88.26 | 89.20 | 5,320 | 88.487 | -0.49% |
| 2020-08-11 | 0 | 89.64 | 89.54 | 90.30 | 89.54 | 90.26 | 7,570 | 682,243 | 90.125 | 89.64 | 89.54 | 90.30 | 89.54 | 90.26 | 7,570 | 90.125 | -1.78% |
| 2020-08-10 | 0 | 91.26 | 90.80 | - | 91.26 | 91.78 | 270 | 24,666 | 91.356 | 91.26 | 90.80 | - | 91.26 | 91.78 | 270 | 91.356 | -0.61% |
| 2020-08-07 | 0 | 91.82 | 91.70 | 92.96 | 91.32 | 92.64 | 36,820 | 3,382,816 | 91.874 | 91.82 | 91.70 | 92.96 | 91.32 | 92.64 | 36,820 | 91.874 | -0.20% |
| 2020-08-06 | 0 | 92.00 | 92.10 | 92.48 | 91.58 | 92.00 | 41,500 | 3,808,790 | 91.778 | 92.00 | 92.10 | 92.48 | 91.58 | 92.00 | 41,500 | 91.778 | 0.22% |
| 2020-08-05 | 0 | 91.80 | 91.70 | 91.80 | 91.52 | 91.90 | 5,160 | 473,957 | 91.852 | 91.80 | 91.70 | 91.80 | 91.52 | 91.90 | 5,160 | 91.852 | 1.28% |
| 2020-08-04 | 0 | 90.64 | 90.64 | 92.50 | 90.64 | 90.80 | 2,680 | 243,240 | 90.761 | 90.64 | 90.64 | 92.50 | 90.64 | 90.80 | 2,680 | 90.761 | 1.68% |
| 2020-08-03 | 0 | 89.14 | 85.50 | 92.50 | 88.62 | 89.14 | 8,880 | 787,462 | 88.678 | 89.14 | 85.50 | 92.50 | 88.62 | 89.14 | 8,880 | 88.678 | -3.63% |
| 2020-07-31 | 0 | 92.50 | 88.50 | 92.50 | 88.64 | 92.50 | 9,051 | 804,652 | 88.902 | 92.50 | 88.50 | 92.50 | 88.64 | 92.50 | 9,051 | 88.902 | 0.00% |
| 2020-07-30 | 0 | 92.50 | 92.50 | - | 88.06 | 92.50 | 7,440 | 660,664 | 88.799 | 92.50 | 92.50 | - | 88.06 | 92.50 | 7,440 | 88.799 | 4.99% |
| 2020-07-29 | 0 | 88.10 | 88.00 | - | 87.32 | 88.10 | 14,530 | 1,269,936 | 87.401 | 88.10 | 88.00 | - | 87.32 | 88.10 | 14,530 | 87.401 | 0.57% |
| 2020-07-28 | 0 | 87.60 | 87.60 | - | 87.60 | 87.86 | 7,720 | 678,218 | 87.852 | 87.60 | 87.60 | - | 87.60 | 87.86 | 7,720 | 87.852 | 1.86% |
| 2020-07-27 | 0 | 86.00 | 84.80 | - | 85.90 | 85.90 | 4,100 | 352,190 | 85.900 | 86.00 | 84.80 | - | 85.90 | 85.90 | 4,100 | 85.900 | 0.73% |
| 2020-07-24 | 0 | 85.38 | - | - | 85.60 | 86.40 | 140 | 12,008 | 85.771 | 85.38 | - | - | 85.60 | 86.40 | 140 | 85.771 | -2.22% |
| 2020-07-23 | 0 | 87.32 | - | - | 87.10 | 87.32 | 730 | 63,646 | 87.186 | 87.32 | - | - | 87.10 | 87.32 | 730 | 87.186 | -0.18% |
| 2020-07-22 | 0 | 87.48 | - | - | 87.72 | 88.30 | 8,900 | 783,850 | 88.073 | 87.48 | - | - | 87.72 | 88.30 | 8,900 | 88.073 | -0.59% |
| 2020-07-21 | 0 | 88.00 | 87.90 | - | 84.80 | 88.00 | 17,640 | 1,536,039 | 87.077 | 88.00 | 87.90 | - | 84.80 | 88.00 | 17,640 | 87.077 | 3.77% |
| 2020-07-20 | 0 | 84.80 | 84.36 | 84.98 | 84.80 | 84.80 | 60 | 5,088 | 84.800 | 84.80 | 84.36 | 84.98 | 84.80 | 84.80 | 60 | 84.800 | -0.24% |
| 2020-07-17 | 0 | 85.00 | - | - | 84.72 | 85.00 | 4,490 | 380,841 | 84.820 | 85.00 | - | - | 84.72 | 85.00 | 4,490 | 84.820 | 0.16% |
| 2020-07-16 | 0 | 84.86 | - | 86.20 | - | - | 0 | 0 | - | 84.86 | - | 86.20 | - | - | 0 | - | -1.46% |
| 2020-07-15 | 0 | 86.12 | 85.92 | 86.12 | 85.78 | 86.12 | 4,750 | 408,155 | 85.927 | 86.12 | 85.92 | 86.12 | 85.78 | 86.12 | 4,750 | 85.927 | 0.77% |
| 2020-07-14 | 0 | 85.46 | 85.00 | - | 85.24 | 86.12 | 4,310 | 368,824 | 85.574 | 85.46 | 85.00 | - | 85.24 | 86.12 | 4,310 | 85.574 | -2.67% |
| 2020-07-13 | 0 | 87.80 | 87.50 | - | 87.42 | 88.12 | 30,780 | 2,699,863 | 87.715 | 87.80 | 87.50 | - | 87.42 | 88.12 | 30,780 | 87.715 | 1.41% |
| 2020-07-10 | 0 | 86.58 | - | - | 86.58 | 87.40 | 1,030 | 89,740 | 87.126 | 86.58 | - | - | 86.58 | 87.40 | 1,030 | 87.126 | -0.18% |
| 2020-07-09 | 0 | 86.74 | 86.48 | - | 86.50 | 87.08 | 34,190 | 2,966,996 | 86.780 | 86.74 | 86.48 | - | 86.50 | 87.08 | 34,190 | 86.780 | 1.69% |
| 2020-07-08 | 0 | 85.30 | - | - | 84.84 | 85.80 | 40,350 | 3,439,627 | 85.245 | 85.30 | - | - | 84.84 | 85.80 | 40,350 | 85.245 | 0.31% |
| 2020-07-07 | 0 | 85.04 | - | - | 84.92 | 85.80 | 37,940 | 3,238,807 | 85.367 | 85.04 | - | - | 84.92 | 85.80 | 37,940 | 85.367 | 0.02% |
| 2020-07-06 | 0 | 85.02 | 84.70 | - | 84.00 | 85.08 | 39,030 | 3,304,587 | 84.668 | 85.02 | 84.70 | - | 84.00 | 85.08 | 39,030 | 84.668 | 1.48% |
| 2020-07-03 | 0 | 83.78 | - | 84.00 | 83.34 | 84.00 | 40,050 | 3,356,999 | 83.820 | 83.78 | - | 84.00 | 83.34 | 84.00 | 40,050 | 83.820 | 0.92% |
| 2020-07-02 | 0 | 83.02 | - | - | 82.48 | 83.34 | 46,920 | 3,887,830 | 82.861 | 83.02 | - | - | 82.48 | 83.34 | 46,920 | 82.861 | 1.82% |
| 2020-06-30 | 0 | 81.54 | - | - | 81.32 | 81.86 | 43,090 | 3,516,362 | 81.605 | 81.54 | - | - | 81.32 | 81.86 | 43,090 | 81.605 | -0.17% |
| 2020-06-29 | 0 | 81.68 | 81.20 | - | 81.18 | 81.70 | 25,250 | 2,058,654 | 81.531 | 81.68 | 81.20 | - | 81.18 | 81.70 | 25,250 | 81.531 | -0.58% |
| 2020-06-26 | 0 | 82.16 | 81.80 | - | 81.94 | 84.00 | 28,620 | 2,353,182 | 82.222 | 82.16 | 81.80 | - | 81.94 | 84.00 | 28,620 | 82.222 | -0.29% |
| 2020-06-24 | 0 | 82.40 | - | - | 82.32 | 82.84 | 30,480 | 2,516,230 | 82.553 | 82.40 | - | - | 82.32 | 82.84 | 30,480 | 82.553 | -0.07% |
| 2020-06-23 | 0 | 82.46 | 82.12 | - | 80.72 | 82.46 | 29,750 | 2,439,130 | 81.988 | 82.46 | 82.12 | - | 80.72 | 82.46 | 29,750 | 81.988 | 1.25% |
| 2020-06-22 | 0 | 81.44 | 80.90 | - | 80.96 | 81.50 | 40,410 | 3,283,935 | 81.265 | 81.44 | 80.90 | - | 80.96 | 81.50 | 40,410 | 81.265 | -0.32% |
| 2020-06-19 | 0 | 81.70 | 81.20 | - | 81.08 | 81.74 | 39,380 | 3,207,231 | 81.443 | 81.70 | 81.20 | - | 81.08 | 81.74 | 39,380 | 81.443 | 1.52% |
| 2020-06-18 | 0 | 80.48 | 80.20 | - | 79.98 | 80.56 | 23,020 | 1,846,271 | 80.203 | 80.48 | 80.20 | - | 79.98 | 80.56 | 23,020 | 80.203 | 0.75% |
| 2020-06-17 | 0 | 79.88 | - | - | 78.68 | 80.04 | 44,610 | 3,534,178 | 79.224 | 79.88 | - | - | 78.68 | 80.04 | 44,610 | 79.224 | 1.55% |
| 2020-06-16 | 0 | 78.66 | 78.20 | - | 78.66 | 79.14 | 21,980 | 1,734,804 | 78.926 | 78.66 | 78.20 | - | 78.66 | 79.14 | 21,980 | 78.926 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy