Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03091 | 2020-06-16 | 2025-04-14 | 2025-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3091 % |
|---|---|
| 2025-07-23 | 31.58 |
| 2025-07-22 | 31.58 |
| 2025-07-21 | 31.58 |
| 2025-07-18 | 31.58 |
| 2025-07-17 | 31.58 |
| 2025-07-16 | 31.58 |
| 2025-07-15 | 31.58 |
| 2025-07-14 | 31.58 |
| 2025-07-11 | 31.58 |
| 2025-07-10 | 31.58 |
| 2025-07-09 | 31.58 |
| 2025-07-08 | 31.58 |
| 2025-07-07 | 31.58 |
| 2025-07-04 | 31.58 |
| 2025-07-03 | 31.58 |
| 2025-07-02 | 31.58 |
| 2025-06-30 | 31.58 |
| 2025-06-27 | 31.58 |
| 2025-06-26 | 31.58 |
| 2025-06-25 | 31.58 |
| 2025-06-24 | 31.58 |
| 2025-06-23 | 31.58 |
| 2025-06-20 | 31.58 |
| 2025-06-19 | 31.58 |
| 2025-06-18 | 31.58 |
| 2025-06-17 | 31.58 |
| 2025-06-16 | 31.58 |
| 2025-06-13 | 31.58 |
| 2025-06-12 | 31.58 |
| 2025-06-11 | 31.58 |
| 2025-06-10 | 31.58 |
| 2025-06-09 | 31.58 |
| 2025-06-06 | 31.58 |
| 2025-06-05 | 31.58 |
| 2025-06-04 | 31.58 |
| 2025-06-03 | 31.58 |
| 2025-06-02 | 31.58 |
| 2025-05-30 | 31.58 |
| 2025-05-29 | 31.58 |
| 2025-05-28 | 31.58 |
| 2025-05-27 | 31.58 |
| 2025-05-26 | 31.58 |
| 2025-05-23 | 31.58 |
| 2025-05-22 | 31.58 |
| 2025-05-21 | 31.58 |
| 2025-05-20 | 31.58 |
| 2025-05-19 | 31.58 |
| 2025-05-16 | 31.58 |
| 2025-05-15 | 31.58 |
| 2025-05-14 | 31.58 |
| 2025-05-13 | 31.58 |
| 2025-05-12 | 31.58 |
| 2025-05-09 | 31.58 |
| 2025-05-08 | 31.58 |
| 2025-05-07 | 31.58 |
| 2025-05-06 | 31.58 |
| 2025-05-02 | 31.58 |
| 2025-04-30 | 31.58 |
| 2025-04-29 | 31.58 |
| 2025-04-28 | 31.58 |
| 2025-04-25 | 31.58 |
| 2025-04-24 | 31.58 |
| 2025-04-23 | 31.58 |
| 2025-04-22 | 31.58 |
| 2025-04-17 | 31.58 |
| 2025-04-16 | 31.58 |
| 2025-04-15 | 31.58 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 29.16 |
| 2025-04-10 | 28.65 |
| 2025-04-09 | 22.55 |
| 2025-04-08 | 22.55 |
| 2025-04-07 | 17.21 |
| 2025-04-03 | 33.61 |
| 2025-04-02 | 33.61 |
| 2025-04-01 | 32.85 |
| 2025-03-31 | 32.21 |
| 2025-03-28 | 34.82 |
| 2025-03-27 | 35.71 |
| 2025-03-26 | 36.09 |
| 2025-03-25 | 35.77 |
| 2025-03-24 | 35.77 |
| 2025-03-21 | 34.88 |
| 2025-03-20 | 36.41 |
| 2025-03-19 | 35.65 |
| 2025-03-18 | 36.66 |
| 2025-03-17 | 34.69 |
| 2025-03-14 | 33.68 |
| 2025-03-13 | 33.68 |
| 2025-03-12 | 33.17 |
| 2025-03-11 | 33.17 |
| 2025-03-10 | 35.39 |
| 2025-03-07 | 37.11 |
| 2025-03-06 | 39.08 |
| 2025-03-05 | 35.84 |
| 2025-03-04 | 34.50 |
| 2025-03-03 | 35.65 |
| 2025-02-28 | 35.33 |
| 2025-02-27 | 39.21 |
| 2025-02-26 | 39.02 |
| 2025-02-25 | 39.33 |
| 2025-02-24 | 41.30 |
| 2025-02-21 | 42.64 |
| 2025-02-20 | 42.58 |
| 2025-02-19 | 43.59 |
| 2025-02-18 | 43.59 |
| 2025-02-17 | 42.89 |
| 2025-02-14 | 41.62 |
| 2025-02-13 | 39.65 |
| 2025-02-12 | 39.65 |
| 2025-02-11 | 39.46 |
| 2025-02-10 | 39.46 |
| 2025-02-07 | 39.46 |
| 2025-02-06 | 39.14 |
| 2025-02-05 | 36.60 |
| 2025-02-04 | 34.44 |
| 2025-02-03 | 33.55 |
| 2025-01-28 | 33.55 |
| 2025-01-27 | 35.46 |
| 2025-01-24 | 37.87 |
| 2025-01-23 | 36.85 |
| 2025-01-22 | 36.22 |
| 2025-01-21 | 34.76 |
| 2025-01-20 | 34.50 |
| 2025-01-17 | 33.04 |
| 2025-01-16 | 33.93 |
| 2025-01-15 | 30.88 |
| 2025-01-14 | 30.43 |
| 2025-01-13 | 30.37 |
| 2025-01-10 | 32.28 |
| 2025-01-09 | 32.47 |
| 2025-01-08 | 33.36 |
| 2025-01-07 | 34.63 |
| 2025-01-06 | 33.17 |
| 2025-01-03 | 31.58 |
| 2025-01-02 | 32.15 |
| 2024-12-31 | 32.91 |
| 2024-12-30 | 33.68 |
| 2024-12-27 | 33.93 |
| 2024-12-24 | 33.55 |
| 2024-12-23 | 33.55 |
| 2024-12-20 | 32.79 |
| 2024-12-19 | 34.38 |
| 2024-12-18 | 36.22 |
| 2024-12-17 | 36.22 |
| 2024-12-16 | 36.22 |
| 2024-12-13 | 36.28 |
| 2024-12-12 | 36.28 |
| 2024-12-11 | 36.28 |
| 2024-12-10 | 36.28 |
| 2024-12-09 | 37.05 |
| 2024-12-06 | 35.65 |
| 2024-12-05 | 35.46 |
| 2024-12-04 | 34.63 |
| 2024-12-03 | 33.68 |
| 2024-12-02 | 32.21 |
| 2024-11-29 | 31.39 |
| 2024-11-28 | 31.07 |
| 2024-11-27 | 31.07 |
| 2024-11-26 | 30.69 |
| 2024-11-25 | 31.32 |
| 2024-11-22 | 31.32 |
| 2024-11-21 | 31.26 |
| 2024-11-20 | 32.02 |
| 2024-11-19 | 30.18 |
| 2024-11-18 | 29.54 |
| 2024-11-15 | 29.54 |
| 2024-11-14 | 29.42 |
| 2024-11-13 | 30.18 |
| 2024-11-12 | 30.18 |
| 2024-11-11 | 31.52 |
| 2024-11-08 | 31.58 |
| 2024-11-07 | 30.43 |
| 2024-11-06 | 29.74 |
| 2024-11-05 | 28.40 |
| 2024-11-04 | 28.15 |
| 2024-11-01 | 27.70 |
| 2024-10-31 | 27.77 |
| 2024-10-30 | 29.67 |
| 2024-10-29 | 29.74 |
| 2024-10-28 | 29.93 |
| 2024-10-25 | 29.80 |
| 2024-10-24 | 29.80 |
| 2024-10-23 | 30.24 |
| 2024-10-22 | 30.88 |
| 2024-10-21 | 30.94 |
| 2024-10-18 | 30.94 |
| 2024-10-17 | 29.74 |
| 2024-10-16 | 29.74 |
| 2024-10-15 | 30.75 |
| 2024-10-14 | 30.31 |
| 2024-10-10 | 30.24 |
| 2024-10-09 | 30.24 |
| 2024-10-08 | 30.37 |
| 2024-10-07 | 31.83 |
| 2024-10-04 | 30.75 |
| 2024-10-03 | 30.18 |
| 2024-10-02 | 30.94 |
| 2024-09-30 | 31.20 |
| 2024-09-27 | 31.32 |
| 2024-09-26 | 31.32 |
| 2024-09-25 | 28.15 |
| 2024-09-24 | 27.70 |
| 2024-09-23 | 26.54 |
| 2024-09-20 | 27.00 |
| 2024-09-19 | 25.25 |
| 2024-09-17 | 24.10 |
| 2024-09-16 | 24.10 |
| 2024-09-13 | 23.54 |
| 2024-09-12 | 22.98 |
| 2024-09-11 | 20.37 |
| 2024-09-10 | 20.29 |
| 2024-09-09 | 20.29 |
| 2024-09-05 | 21.21 |
| 2024-09-04 | 20.85 |
| 2024-09-03 | 24.43 |
| 2024-09-02 | 24.43 |
| 2024-08-30 | 24.89 |
| 2024-08-29 | 24.87 |
| 2024-08-28 | 25.48 |
| 2024-08-27 | 25.45 |
| 2024-08-26 | 25.76 |
| 2024-08-23 | 24.66 |
| 2024-08-22 | 25.12 |
| 2024-08-21 | 25.12 |
| 2024-08-20 | 25.30 |
| 2024-08-19 | 23.26 |
| 2024-08-16 | 22.68 |
| 2024-08-15 | 20.72 |
| 2024-08-14 | 19.63 |
| 2024-08-13 | 17.42 |
| 2024-08-12 | 15.56 |
| 2024-08-09 | 14.75 |
| 2024-08-08 | 12.53 |
| 2024-08-07 | 13.35 |
| 2024-08-06 | 10.98 |
| 2024-08-05 | 9.05 |
| 2024-08-02 | 19.86 |
| 2024-08-01 | 19.86 |
| 2024-07-31 | 19.86 |
| 2024-07-30 | 19.86 |
| 2024-07-29 | 19.86 |
| 2024-07-26 | 18.92 |
| 2024-07-25 | 19.63 |
| 2024-07-24 | 22.98 |
| 2024-07-23 | 23.39 |
| 2024-07-22 | 23.14 |
| 2024-07-19 | 24.05 |
| 2024-07-18 | 25.99 |
| 2024-07-17 | 28.46 |
| 2024-07-16 | 28.46 |
| 2024-07-15 | 28.91 |
| 2024-07-12 | 28.78 |
| 2024-07-11 | 30.12 |
| 2024-07-10 | 29.42 |
| 2024-07-09 | 29.61 |
| 2024-07-08 | 26.85 |
| 2024-07-05 | 26.44 |
| 2024-07-04 | 26.09 |
| 2024-07-03 | 24.56 |
| 2024-07-02 | 24.56 |
| 2024-06-28 | 25.17 |
| 2024-06-27 | 25.17 |
| 2024-06-26 | 25.17 |
| 2024-06-25 | 23.14 |
| 2024-06-24 | 24.97 |
| 2024-06-21 | 25.88 |
| 2024-06-20 | 27.64 |
| 2024-06-19 | 27.13 |
| 2024-06-18 | 26.24 |
| 2024-06-17 | 25.48 |
| 2024-06-14 | 25.48 |
| 2024-06-13 | 24.74 |
| 2024-06-12 | 22.65 |
| 2024-06-11 | 22.65 |
| 2024-06-07 | 22.65 |
| 2024-06-06 | 22.65 |
| 2024-06-05 | 20.75 |
| 2024-06-04 | 19.81 |
| 2024-06-03 | 18.59 |
| 2024-05-31 | 18.33 |
| 2024-05-30 | 18.36 |
| 2024-05-29 | 19.40 |
| 2024-05-28 | 19.40 |
| 2024-05-27 | 19.17 |
| 2024-05-24 | 18.82 |
| 2024-05-23 | 19.55 |
| 2024-05-22 | 18.89 |
| 2024-05-21 | 18.89 |
| 2024-05-20 | 18.89 |
| 2024-05-17 | 18.15 |
| 2024-05-16 | 18.15 |
| 2024-05-14 | 15.00 |
| 2024-05-13 | 14.54 |
| 2024-05-10 | 14.24 |
| 2024-05-09 | 14.75 |
| 2024-05-08 | 14.80 |
| 2024-05-07 | 14.92 |
| 2024-05-06 | 14.19 |
| 2024-05-03 | 12.51 |
| 2024-05-02 | 12.00 |
| 2024-04-30 | 12.20 |
| 2024-04-29 | 12.20 |
| 2024-04-26 | 10.91 |
| 2024-04-25 | 9.56 |
| 2024-04-24 | 10.91 |
| 2024-04-23 | 8.57 |
| 2024-04-22 | 8.24 |
| 2024-04-19 | 9.28 |
| 2024-04-18 | 11.47 |
| 2024-04-17 | 11.47 |
| 2024-04-16 | 10.81 |
| 2024-04-15 | 13.83 |
| 2024-04-12 | 14.54 |
| 2024-04-11 | 14.24 |
| 2024-04-10 | 14.44 |
| 2024-04-09 | 13.81 |
| 2024-04-08 | 13.25 |
| 2024-04-05 | 13.15 |
| 2024-04-03 | 13.96 |
| 2024-04-02 | 14.62 |
| 2024-03-28 | 14.62 |
| 2024-03-27 | 14.82 |
| 2024-03-26 | 15.43 |
| 2024-03-25 | 15.43 |
| 2024-03-22 | 16.09 |
| 2024-03-21 | 16.09 |
| 2024-03-20 | 14.04 |
| 2024-03-19 | 13.40 |
| 2024-03-18 | 14.42 |
| 2024-03-15 | 14.54 |
| 2024-03-14 | 16.35 |
| 2024-03-13 | 16.35 |
| 2024-03-12 | 15.66 |
| 2024-03-11 | 15.64 |
| 2024-03-08 | 16.22 |
| 2024-03-07 | 14.92 |
| 2024-03-06 | 14.92 |
| 2024-03-05 | 14.92 |
| 2024-03-04 | 15.54 |
| 2024-03-01 | 14.49 |
| 2024-02-29 | 13.32 |
| 2024-02-28 | 13.32 |
| 2024-02-27 | 13.25 |
| 2024-02-26 | 13.76 |
| 2024-02-23 | 14.09 |
| 2024-02-22 | 12.51 |
| 2024-02-21 | 11.57 |
| 2024-02-20 | 12.61 |
| 2024-02-19 | 12.61 |
| 2024-02-16 | 12.61 |
| 2024-02-15 | 12.56 |
| 2024-02-14 | 12.41 |
| 2024-02-09 | 12.61 |
| 2024-02-08 | 12.61 |
| 2024-02-07 | 11.57 |
| 2024-02-06 | 11.52 |
| 2024-02-05 | 10.98 |
| 2024-02-02 | 11.03 |
| 2024-02-01 | 9.20 |
| 2024-01-31 | 9.51 |
| 2024-01-30 | 9.84 |
| 2024-01-29 | 9.84 |
| 2024-01-26 | 8.59 |
| 2024-01-25 | 9.23 |
| 2024-01-24 | 7.81 |
| 2024-01-23 | 7.81 |
| 2024-01-22 | 7.50 |
| 2024-01-19 | 6.15 |
| 2024-01-18 | 4.42 |
| 2024-01-17 | 4.40 |
| 2024-01-16 | 5.87 |
| 2024-01-15 | 7.02 |
| 2024-01-12 | 6.94 |
| 2024-01-11 | 6.94 |
| 2024-01-10 | 5.54 |
| 2024-01-09 | 5.06 |
| 2024-01-08 | 3.36 |
| 2024-01-05 | 3.36 |
| 2024-01-04 | 4.63 |
| 2024-01-03 | 4.63 |
| 2024-01-02 | 6.71 |
| 2023-12-29 | 6.76 |
| 2023-12-28 | 6.76 |
| 2023-12-27 | 5.80 |
| 2023-12-22 | 4.55 |
| 2023-12-21 | 6.48 |
| 2023-12-20 | 7.25 |
| 2023-12-19 | 6.36 |
| 2023-12-18 | 6.00 |
| 2023-12-15 | 6.31 |
| 2023-12-14 | 5.95 |
| 2023-12-13 | 4.75 |
| 2023-12-12 | 4.98 |
| 2023-12-11 | 4.22 |
| 2023-12-08 | 4.22 |
| 2023-12-07 | 4.14 |
| 2023-12-06 | 4.14 |
| 2023-12-05 | 3.13 |
| 2023-12-04 | 4.70 |
| 2023-12-01 | 4.93 |
| 2023-11-30 | 4.93 |
| 2023-11-29 | 4.53 |
| 2023-11-28 | 4.37 |
| 2023-11-27 | 4.37 |
| 2023-11-24 | 4.75 |
| 2023-11-23 | 5.57 |
| 2023-11-22 | 5.57 |
| 2023-11-21 | 5.62 |
| 2023-11-20 | 4.27 |
| 2023-11-17 | 4.32 |
| 2023-11-16 | 4.37 |
| 2023-11-15 | 4.50 |
| 2023-11-14 | 1.93 |
| 2023-11-13 | 1.93 |
| 2023-11-10 | 1.22 |
| 2023-11-09 | 2.16 |
| 2023-11-08 | 1.55 |
| 2023-11-07 | 1.25 |
| 2023-11-06 | 1.40 |
| 2023-11-03 | -0.51 |
| 2023-11-02 | -2.16 |
| 2023-11-01 | -4.35 |
| 2023-10-31 | -4.83 |
| 2023-10-30 | -5.01 |
| 2023-10-27 | -5.24 |
| 2023-10-26 | -4.96 |
| 2023-10-25 | -3.31 |
| 2023-10-24 | -3.41 |
| 2023-10-20 | -3.41 |
| 2023-10-19 | -3.31 |
| 2023-10-18 | -1.70 |
| 2023-10-17 | -1.50 |
| 2023-10-16 | -2.08 |
| 2023-10-13 | -0.31 |
| 2023-10-12 | -0.08 |
| 2023-10-11 | -0.81 |
| 2023-10-10 | -1.78 |
| 2023-10-09 | -2.64 |
| 2023-10-06 | -3.00 |
| 2023-10-05 | -3.61 |
| 2023-10-04 | -4.65 |
| 2023-10-03 | -2.82 |
| 2023-09-29 | -2.47 |
| 2023-09-28 | -3.59 |
| 2023-09-27 | -2.87 |
| 2023-09-26 | -2.77 |
| 2023-09-25 | -2.21 |
| 2023-09-22 | -2.52 |
| 2023-09-21 | -2.24 |
| 2023-09-20 | -0.13 |
| 2023-09-19 | 0.81 |
| 2023-09-18 | 1.37 |
| 2023-09-15 | 2.24 |
| 2023-09-14 | 1.45 |
| 2023-09-13 | 0.99 |
| 2023-09-12 | 1.75 |
| 2023-09-11 | 1.78 |
| 2023-09-07 | 2.24 |
| 2023-09-06 | 2.92 |
| 2023-09-05 | 2.92 |
| 2023-09-04 | 3.28 |
| 2023-08-31 | 2.87 |
| 2023-08-30 | 2.54 |
| 2023-08-29 | 1.50 |
| 2023-08-28 | 0.89 |
| 2023-08-25 | 0.79 |
| 2023-08-24 | 3.15 |
| 2023-08-23 | 0.97 |
| 2023-08-22 | 0.97 |
| 2023-08-21 | -0.48 |
| 2023-08-18 | -0.53 |
| 2023-08-17 | -0.43 |
| 2023-08-16 | 1.02 |
| 2023-08-15 | 1.55 |
| 2023-08-14 | 1.70 |
| 2023-08-11 | 2.36 |
| 2023-08-10 | 3.00 |
| 2023-08-09 | 3.89 |
| 2023-08-08 | 3.89 |
| 2023-08-07 | 4.65 |
| 2023-08-04 | 4.37 |
| 2023-08-03 | 4.17 |
| 2023-08-02 | 6.15 |
| 2023-08-01 | 8.16 |
| 2023-07-31 | 8.16 |
| 2023-07-28 | 8.16 |
| 2023-07-27 | 8.34 |
| 2023-07-26 | 7.48 |
| 2023-07-25 | 7.48 |
| 2023-07-24 | 7.45 |
| 2023-07-21 | 8.34 |
| 2023-07-20 | 9.48 |
| 2023-07-19 | 10.22 |
| 2023-07-18 | 10.22 |
| 2023-07-14 | 10.22 |
| 2023-07-13 | 9.03 |
| 2023-07-12 | 6.33 |
| 2023-07-11 | 5.26 |
| 2023-07-10 | 4.58 |
| 2023-07-07 | 4.45 |
| 2023-07-06 | 5.19 |
| 2023-07-05 | 6.84 |
| 2023-07-04 | 7.04 |
| 2023-07-03 | 7.04 |
| 2023-06-30 | 6.15 |
| 2023-06-29 | 6.15 |
| 2023-06-28 | 6.15 |
| 2023-06-27 | 5.11 |
| 2023-06-26 | 5.77 |
| 2023-06-23 | 6.28 |
| 2023-06-21 | 8.29 |
| 2023-06-20 | 9.38 |
| 2023-06-19 | 9.38 |
| 2023-06-16 | 9.31 |
| 2023-06-15 | 9.20 |
| 2023-06-14 | 8.90 |
| 2023-06-13 | 8.39 |
| 2023-06-12 | 6.76 |
| 2023-06-09 | 5.92 |
| 2023-06-08 | 4.96 |
| 2023-06-07 | 6.51 |
| 2023-06-06 | 6.51 |
| 2023-06-05 | 5.95 |
| 2023-06-02 | 5.80 |
| 2023-06-01 | 3.86 |
| 2023-05-31 | 3.86 |
| 2023-05-30 | 3.94 |
| 2023-05-29 | 3.61 |
| 2023-05-25 | 0.97 |
| 2023-05-24 | 0.97 |
| 2023-05-23 | 2.90 |
| 2023-05-22 | 3.10 |
| 2023-05-19 | 3.08 |
| 2023-05-18 | 3.08 |
| 2023-05-17 | 1.86 |
| 2023-05-16 | 2.03 |
| 2023-05-15 | 1.50 |
| 2023-05-12 | 1.58 |
| 2023-05-11 | 1.58 |
| 2023-05-10 | 1.20 |
| 2023-05-09 | 1.91 |
| 2023-05-08 | 1.68 |
| 2023-05-05 | 1.20 |
| 2023-05-04 | 1.20 |
| 2023-05-03 | 1.20 |
| 2023-05-02 | 1.20 |
| 2023-04-28 | 0.89 |
| 2023-04-27 | 0.81 |
| 2023-04-26 | 0.81 |
| 2023-04-25 | 0.81 |
| 2023-04-24 | 0.81 |
| 2023-04-21 | 1.78 |
| 2023-04-20 | 2.08 |
| 2023-04-19 | 2.08 |
| 2023-04-18 | 2.64 |
| 2023-04-17 | 2.85 |
| 2023-04-14 | 3.20 |
| 2023-04-13 | 1.91 |
| 2023-04-12 | 2.01 |
| 2023-04-11 | 2.06 |
| 2023-04-06 | 2.06 |
| 2023-04-04 | 4.09 |
| 2023-04-03 | 2.80 |
| 2023-03-31 | 1.63 |
| 2023-03-30 | 0.41 |
| 2023-03-29 | -0.41 |
| 2023-03-28 | -0.41 |
| 2023-03-27 | 0.18 |
| 2023-03-24 | 0.74 |
| 2023-03-23 | -0.56 |
| 2023-03-22 | -1.70 |
| 2023-03-21 | -2.47 |
| 2023-03-20 | -2.75 |
| 2023-03-17 | -2.52 |
| 2023-03-16 | -5.36 |
| 2023-03-15 | -5.36 |
| 2023-03-14 | -5.77 |
| 2023-03-13 | -5.59 |
| 2023-03-10 | -6.00 |
| 2023-03-09 | -4.86 |
| 2023-03-08 | -4.91 |
| 2023-03-07 | -3.89 |
| 2023-03-06 | -3.71 |
| 2023-03-03 | -5.39 |
| 2023-03-02 | -6.00 |
| 2023-03-01 | -5.77 |
| 2023-02-28 | -7.07 |
| 2023-02-27 | -6.97 |
| 2023-02-24 | -5.42 |
| 2023-02-23 | -5.24 |
| 2023-02-22 | -5.39 |
| 2023-02-21 | -4.02 |
| 2023-02-20 | -3.05 |
| 2023-02-17 | -3.05 |
| 2023-02-16 | -1.45 |
| 2023-02-15 | -3.23 |
| 2023-02-14 | -3.00 |
| 2023-02-13 | -3.71 |
| 2023-02-10 | -2.77 |
| 2023-02-09 | -2.26 |
| 2023-02-08 | -2.59 |
| 2023-02-07 | -2.85 |
| 2023-02-06 | -2.64 |
| 2023-02-03 | -1.32 |
| 2023-02-02 | -2.59 |
| 2023-02-01 | -4.55 |
| 2023-01-31 | -4.98 |
| 2023-01-30 | -3.64 |
| 2023-01-27 | -3.51 |
| 2023-01-26 | -3.51 |
| 2023-01-20 | -6.86 |
| 2023-01-19 | -6.86 |
| 2023-01-18 | -7.02 |
| 2023-01-17 | -8.62 |
| 2023-01-16 | -8.62 |
| 2023-01-13 | -8.62 |
| 2023-01-12 | -9.59 |
| 2023-01-11 | -10.25 |
| 2023-01-10 | -11.37 |
| 2023-01-09 | -11.57 |
| 2023-01-06 | -13.15 |
| 2023-01-05 | -12.81 |
| 2023-01-04 | -12.81 |
| 2023-01-03 | -13.73 |
| 2022-12-30 | -14.47 |
| 2022-12-29 | -15.13 |
| 2022-12-28 | -14.87 |
| 2022-12-23 | -14.42 |
| 2022-12-22 | -13.42 |
| 2022-12-21 | -14.70 |
| 2022-12-20 | -14.90 |
| 2022-12-19 | -13.20 |
| 2022-12-16 | -13.02 |
| 2022-12-15 | -10.91 |
| 2022-12-14 | -10.20 |
| 2022-12-13 | -11.21 |
| 2022-12-12 | -11.52 |
| 2022-12-09 | -10.98 |
| 2022-12-08 | -12.66 |
| 2022-12-07 | -12.66 |
| 2022-12-06 | -11.19 |
| 2022-12-05 | -9.71 |
| 2022-12-02 | -9.92 |
| 2022-12-01 | -10.04 |
| 2022-11-30 | -11.87 |
| 2022-11-29 | -11.87 |
| 2022-11-28 | -11.87 |
| 2022-11-25 | -11.14 |
| 2022-11-24 | -11.06 |
| 2022-11-23 | -12.36 |
| 2022-11-22 | -12.92 |
| 2022-11-21 | -12.26 |
| 2022-11-18 | -10.91 |
| 2022-11-17 | -9.92 |
| 2022-11-16 | -9.66 |
| 2022-11-15 | -10.81 |
| 2022-11-14 | -11.92 |
| 2022-11-11 | -12.71 |
| 2022-11-10 | -18.92 |
| 2022-11-09 | -17.47 |
| 2022-11-08 | -17.52 |
| 2022-11-07 | -18.82 |
| 2022-11-04 | -19.22 |
| 2022-11-03 | -19.22 |
| 2022-11-02 | -17.59 |
| 2022-11-01 | -18.00 |
| 2022-10-31 | -19.02 |
| 2022-10-28 | -19.98 |
| 2022-10-27 | -18.38 |
| 2022-10-26 | -18.61 |
| 2022-10-25 | -19.45 |
| 2022-10-24 | -19.45 |
| 2022-10-21 | -20.16 |
| 2022-10-20 | -19.68 |
| 2022-10-19 | -17.85 |
| 2022-10-18 | -17.04 |
| 2022-10-17 | -19.60 |
| 2022-10-14 | -18.38 |
| 2022-10-13 | -19.91 |
| 2022-10-12 | -19.48 |
| 2022-10-11 | -18.05 |
| 2022-10-10 | -16.60 |
| 2022-10-07 | -13.40 |
| 2022-10-06 | -12.28 |
| 2022-10-05 | -12.84 |
| 2022-10-03 | -17.11 |
| 2022-09-30 | -16.55 |
| 2022-09-29 | -16.07 |
| 2022-09-28 | -16.98 |
| 2022-09-27 | -14.90 |
| 2022-09-26 | -15.15 |
| 2022-09-23 | -13.91 |
| 2022-09-22 | -12.79 |
| 2022-09-21 | -11.65 |
| 2022-09-20 | -10.27 |
| 2022-09-19 | -10.76 |
| 2022-09-16 | -9.36 |
| 2022-09-15 | -7.40 |
| 2022-09-14 | -7.63 |
| 2022-09-13 | -4.27 |
| 2022-09-09 | -6.48 |
| 2022-09-08 | -7.70 |
| 2022-09-07 | -8.52 |
| 2022-09-06 | -6.64 |
| 2022-09-05 | -6.64 |
| 2022-09-02 | -5.57 |
| 2022-09-01 | -4.73 |
| 2022-08-31 | -3.20 |
| 2022-08-30 | -3.15 |
| 2022-08-29 | -3.38 |
| 2022-08-26 | -1.20 |
| 2022-08-25 | -1.20 |
| 2022-08-24 | -2.52 |
| 2022-08-23 | -1.40 |
| 2022-08-22 | -0.69 |
| 2022-08-19 | 1.58 |
| 2022-08-18 | 2.59 |
| 2022-08-17 | 3.20 |
| 2022-08-16 | 3.18 |
| 2022-08-15 | 2.87 |
| 2022-08-12 | 2.87 |
| 2022-08-11 | 2.67 |
| 2022-08-10 | -0.13 |
| 2022-08-09 | 2.08 |
| 2022-08-08 | 3.15 |
| 2022-08-05 | 3.81 |
| 2022-08-04 | 1.93 |
| 2022-08-03 | -0.46 |
| 2022-08-02 | -0.48 |
| 2022-08-01 | 0.71 |
| 2022-07-29 | 0.71 |
| 2022-07-28 | -0.51 |
| 2022-07-27 | -1.20 |
| 2022-07-26 | -0.23 |
| 2022-07-25 | -0.15 |
| 2022-07-22 | 0.05 |
| 2022-07-21 | -0.31 |
| 2022-07-20 | -1.47 |
| 2022-07-19 | -3.38 |
| 2022-07-18 | -3.79 |
| 2022-07-15 | -6.48 |
| 2022-07-14 | -5.92 |
| 2022-07-13 | -5.42 |
| 2022-07-12 | -5.29 |
| 2022-07-11 | -3.84 |
| 2022-07-08 | -3.20 |
| 2022-07-07 | -4.27 |
| 2022-07-06 | -4.45 |
| 2022-07-05 | -5.16 |
| 2022-07-04 | -4.98 |
| 2022-06-30 | -4.40 |
| 2022-06-29 | -2.82 |
| 2022-06-28 | -0.86 |
| 2022-06-27 | 0.31 |
| 2022-06-24 | -1.45 |
| 2022-06-23 | -3.69 |
| 2022-06-22 | -3.69 |
| 2022-06-21 | -1.91 |
| 2022-06-20 | -2.77 |
| 2022-06-17 | -2.77 |
| 2022-06-16 | -2.72 |
| 2022-06-15 | -1.81 |
| 2022-06-14 | -1.65 |
| 2022-06-13 | -0.13 |
| 2022-06-10 | 5.29 |
| 2022-06-09 | 6.41 |
| 2022-06-08 | 6.31 |
| 2022-06-07 | 5.11 |
| 2022-06-06 | 5.64 |
| 2022-06-02 | 5.57 |
| 2022-06-01 | 5.95 |
| 2022-05-31 | 5.95 |
| 2022-05-30 | 5.80 |
| 2022-05-27 | 2.39 |
| 2022-05-26 | 1.25 |
| 2022-05-25 | 1.09 |
| 2022-05-24 | 1.25 |
| 2022-05-23 | 2.44 |
| 2022-05-20 | 2.44 |
| 2022-05-19 | -0.23 |
| 2022-05-18 | 0.99 |
| 2022-05-17 | 0.56 |
| 2022-05-16 | -1.22 |
| 2022-05-13 | -1.98 |
| 2022-05-12 | -4.75 |
| 2022-05-11 | -2.59 |
| 2022-05-10 | -3.61 |
| 2022-05-06 | 0.05 |
| 2022-05-05 | 5.03 |
| 2022-05-04 | 3.48 |
| 2022-05-03 | 3.48 |
| 2022-04-29 | 4.86 |
| 2022-04-28 | 2.47 |
| 2022-04-27 | 2.64 |
| 2022-04-26 | 3.10 |
| 2022-04-25 | 1.60 |
| 2022-04-22 | 4.22 |
| 2022-04-21 | 6.94 |
| 2022-04-20 | 8.06 |
| 2022-04-19 | 8.06 |
| 2022-04-14 | 10.40 |
| 2022-04-13 | 9.87 |
| 2022-04-12 | 9.94 |
| 2022-04-11 | 10.63 |
| 2022-04-08 | 13.04 |
| 2022-04-07 | 14.44 |
| 2022-04-06 | 16.70 |
| 2022-04-04 | 17.04 |
| 2022-04-01 | 16.40 |
| 2022-03-31 | 16.91 |
| 2022-03-30 | 18.31 |
| 2022-03-29 | 16.12 |
| 2022-03-28 | 15.43 |
| 2022-03-25 | 16.78 |
| 2022-03-24 | 16.43 |
| 2022-03-23 | 17.39 |
| 2022-03-22 | 15.71 |
| 2022-03-21 | 15.26 |
| 2022-03-18 | 14.75 |
| 2022-03-17 | 14.01 |
| 2022-03-16 | 8.72 |
| 2022-03-15 | 3.38 |
| 2022-03-14 | 7.17 |
| 2022-03-11 | 9.43 |
| 2022-03-10 | 11.39 |
| 2022-03-09 | 8.52 |
| 2022-03-08 | 7.37 |
| 2022-03-07 | 9.23 |
| 2022-03-04 | 13.25 |
| 2022-03-03 | 16.65 |
| 2022-03-02 | 16.65 |
| 2022-03-01 | 18.03 |
| 2022-02-28 | 16.25 |
| 2022-02-25 | 16.07 |
| 2022-02-24 | 13.42 |
| 2022-02-23 | 17.19 |
| 2022-02-22 | 15.66 |
| 2022-02-21 | 19.02 |
| 2022-02-18 | 20.37 |
| 2022-02-17 | 21.54 |
| 2022-02-16 | 21.97 |
| 2022-02-15 | 20.37 |
| 2022-02-14 | 20.37 |
| 2022-02-11 | 22.35 |
| 2022-02-10 | 24.23 |
| 2022-02-09 | 22.60 |
| 2022-02-08 | 21.18 |
| 2022-02-07 | 22.48 |
| 2022-02-04 | 22.86 |
| 2022-01-31 | 19.78 |
| 2022-01-28 | 18.26 |
| 2022-01-27 | 17.67 |
| 2022-01-26 | 22.02 |
| 2022-01-25 | 21.41 |
| 2022-01-24 | 24.59 |
| 2022-01-21 | 26.65 |
| 2022-01-20 | 28.21 |
| 2022-01-19 | 26.47 |
| 2022-01-18 | 27.77 |
| 2022-01-17 | 28.53 |
| 2022-01-14 | 27.38 |
| 2022-01-13 | 29.67 |
| 2022-01-12 | 30.75 |
| 2022-01-11 | 28.21 |
| 2022-01-10 | 29.93 |
| 2022-01-07 | 29.93 |
| 2022-01-06 | 29.86 |
| 2022-01-05 | 33.42 |
| 2022-01-04 | 35.96 |
| 2022-01-03 | 34.76 |
| 2021-12-31 | 34.76 |
| 2021-12-30 | 33.74 |
| 2021-12-29 | 35.08 |
| 2021-12-28 | 34.12 |
| 2021-12-24 | 34.06 |
| 2021-12-23 | 33.23 |
| 2021-12-22 | 32.60 |
| 2021-12-21 | 30.12 |
| 2021-12-20 | 27.89 |
| 2021-12-17 | 31.07 |
| 2021-12-16 | 33.49 |
| 2021-12-15 | 32.34 |
| 2021-12-14 | 33.61 |
| 2021-12-13 | 34.69 |
| 2021-12-10 | 34.69 |
| 2021-12-09 | 35.84 |
| 2021-12-08 | 35.27 |
| 2021-12-07 | 32.34 |
| 2021-12-06 | 31.07 |
| 2021-12-03 | 32.34 |
| 2021-12-02 | 32.79 |
| 2021-12-01 | 34.82 |
| 2021-11-30 | 33.49 |
| 2021-11-29 | 35.27 |
| 2021-11-26 | 34.57 |
| 2021-11-25 | 36.16 |
| 2021-11-24 | 35.96 |
| 2021-11-23 | 37.49 |
| 2021-11-22 | 40.61 |
| 2021-11-19 | 40.86 |
| 2021-11-18 | 40.61 |
| 2021-11-17 | 40.61 |
| 2021-11-16 | 41.69 |
| 2021-11-15 | 40.73 |
| 2021-11-12 | 38.06 |
| 2021-11-11 | 37.17 |
| 2021-11-10 | 37.17 |
| 2021-11-09 | 35.71 |
| 2021-11-08 | 35.08 |
| 2021-11-05 | 33.93 |
| 2021-11-04 | 32.98 |
| 2021-11-03 | 32.85 |
| 2021-11-02 | 33.10 |
| 2021-11-01 | 32.72 |
| 2021-10-29 | 31.52 |
| 2021-10-28 | 31.45 |
| 2021-10-27 | 31.45 |
| 2021-10-26 | 32.60 |
| 2021-10-25 | 31.20 |
| 2021-10-22 | 31.58 |
| 2021-10-21 | 30.12 |
| 2021-10-20 | 29.61 |
| 2021-10-19 | 29.61 |
| 2021-10-18 | 27.38 |
| 2021-10-15 | 27.38 |
| 2021-10-12 | 24.59 |
| 2021-10-11 | 27.64 |
| 2021-10-08 | 26.88 |
| 2021-10-07 | 26.11 |
| 2021-10-06 | 22.81 |
| 2021-10-05 | 23.57 |
| 2021-10-04 | 24.59 |
| 2021-09-30 | 27.45 |
| 2021-09-29 | 27.45 |
| 2021-09-28 | 29.29 |
| 2021-09-27 | 31.13 |
| 2021-09-24 | 32.15 |
| 2021-09-23 | 32.15 |
| 2021-09-21 | 30.69 |
| 2021-09-20 | 31.39 |
| 2021-09-17 | 33.80 |
| 2021-09-16 | 34.50 |
| 2021-09-15 | 34.50 |
| 2021-09-14 | 34.50 |
| 2021-09-13 | 34.50 |
| 2021-09-10 | 34.69 |
| 2021-09-09 | 34.69 |
| 2021-09-08 | 36.35 |
| 2021-09-07 | 36.35 |
| 2021-09-06 | 36.16 |
| 2021-09-03 | 34.44 |
| 2021-09-02 | 34.06 |
| 2021-09-01 | 32.98 |
| 2021-08-31 | 30.05 |
| 2021-08-30 | 29.42 |
| 2021-08-27 | 29.10 |
| 2021-08-26 | 29.29 |
| 2021-08-25 | 29.29 |
| 2021-08-24 | 28.46 |
| 2021-08-23 | 25.99 |
| 2021-08-20 | 23.90 |
| 2021-08-19 | 24.59 |
| 2021-08-18 | 25.12 |
| 2021-08-17 | 24.66 |
| 2021-08-16 | 26.54 |
| 2021-08-13 | 27.38 |
| 2021-08-12 | 27.13 |
| 2021-08-11 | 27.03 |
| 2021-08-10 | 28.40 |
| 2021-08-09 | 28.40 |
| 2021-08-06 | 28.46 |
| 2021-08-05 | 29.16 |
| 2021-08-04 | 29.67 |
| 2021-08-03 | 29.67 |
| 2021-08-02 | 30.31 |
| 2021-07-30 | 29.48 |
| 2021-07-29 | 30.94 |
| 2021-07-28 | 27.10 |
| 2021-07-27 | 29.67 |
| 2021-07-26 | 31.71 |
| 2021-07-23 | 34.12 |
| 2021-07-22 | 33.80 |
| 2021-07-21 | 32.21 |
| 2021-07-20 | 32.21 |
| 2021-07-19 | 32.21 |
| 2021-07-16 | 33.68 |
| 2021-07-15 | 34.19 |
| 2021-07-14 | 33.80 |
| 2021-07-13 | 33.23 |
| 2021-07-12 | 32.47 |
| 2021-07-09 | 31.64 |
| 2021-07-08 | 33.49 |
| 2021-07-07 | 36.41 |
| 2021-07-06 | 36.41 |
| 2021-07-05 | 36.41 |
| 2021-07-02 | 36.09 |
| 2021-06-30 | 37.49 |
| 2021-06-29 | 37.87 |
| 2021-06-28 | 36.35 |
| 2021-06-25 | 36.03 |
| 2021-06-24 | 35.58 |
| 2021-06-23 | 35.58 |
| 2021-06-22 | 34.69 |
| 2021-06-21 | 35.65 |
| 2021-06-18 | 35.46 |
| 2021-06-17 | 34.25 |
| 2021-06-16 | 36.03 |
| 2021-06-15 | 38.44 |
| 2021-06-11 | 37.30 |
| 2021-06-10 | 36.09 |
| 2021-06-09 | 36.09 |
| 2021-06-08 | 35.65 |
| 2021-06-07 | 35.65 |
| 2021-06-04 | 33.61 |
| 2021-06-03 | 35.84 |
| 2021-06-02 | 35.58 |
| 2021-06-01 | 36.73 |
| 2021-05-31 | 35.71 |
| 2021-05-28 | 35.39 |
| 2021-05-27 | 35.01 |
| 2021-05-26 | 35.01 |
| 2021-05-25 | 34.63 |
| 2021-05-24 | 32.53 |
| 2021-05-21 | 33.49 |
| 2021-05-20 | 30.88 |
| 2021-05-18 | 29.67 |
| 2021-05-17 | 28.40 |
| 2021-05-14 | 25.81 |
| 2021-05-13 | 24.89 |
| 2021-05-12 | 28.85 |
| 2021-05-11 | 27.19 |
| 2021-05-10 | 32.47 |
| 2021-05-07 | 31.77 |
| 2021-05-06 | 32.02 |
| 2021-05-05 | 33.10 |
| 2021-05-04 | 34.50 |
| 2021-05-03 | 35.46 |
| 2021-04-30 | 36.92 |
| 2021-04-29 | 38.32 |
| 2021-04-28 | 37.05 |
| 2021-04-27 | 37.43 |
| 2021-04-26 | 37.87 |
| 2021-04-23 | 36.66 |
| 2021-04-22 | 35.27 |
| 2021-04-21 | 34.25 |
| 2021-04-20 | 36.03 |
| 2021-04-19 | 36.41 |
| 2021-04-16 | 36.28 |
| 2021-04-15 | 36.03 |
| 2021-04-14 | 36.03 |
| 2021-04-13 | 34.63 |
| 2021-04-12 | 33.99 |
| 2021-04-09 | 35.71 |
| 2021-04-08 | 34.76 |
| 2021-04-07 | 34.69 |
| 2021-04-01 | 31.26 |
| 2021-03-31 | 29.16 |
| 2021-03-30 | 28.72 |
| 2021-03-29 | 28.02 |
| 2021-03-26 | 27.96 |
| 2021-03-25 | 27.32 |
| 2021-03-24 | 29.42 |
| 2021-03-23 | 29.99 |
| 2021-03-22 | 29.86 |
| 2021-03-19 | 29.16 |
| 2021-03-18 | 31.39 |
| 2021-03-17 | 32.21 |
| 2021-03-16 | 31.52 |
| 2021-03-15 | 30.82 |
| 2021-03-12 | 32.15 |
| 2021-03-11 | 31.71 |
| 2021-03-10 | 30.75 |
| 2021-03-09 | 29.54 |
| 2021-03-08 | 31.52 |
| 2021-03-05 | 33.23 |
| 2021-03-04 | 35.39 |
| 2021-03-03 | 39.02 |
| 2021-03-02 | 38.70 |
| 2021-03-01 | 37.81 |
| 2021-02-26 | 36.73 |
| 2021-02-25 | 41.37 |
| 2021-02-24 | 40.48 |
| 2021-02-23 | 43.40 |
| 2021-02-22 | 44.67 |
| 2021-02-19 | 46.14 |
| 2021-02-18 | 46.20 |
| 2021-02-17 | 47.22 |
| 2021-02-16 | 48.36 |
| 2021-02-11 | 45.94 |
| 2021-02-10 | 46.26 |
| 2021-02-09 | 43.40 |
| 2021-02-08 | 43.85 |
| 2021-02-05 | 43.78 |
| 2021-02-04 | 40.22 |
| 2021-02-03 | 40.73 |
| 2021-02-02 | 39.27 |
| 2021-02-01 | 36.41 |
| 2021-01-29 | 36.09 |
| 2021-01-28 | 36.16 |
| 2021-01-27 | 41.11 |
| 2021-01-26 | 39.40 |
| 2021-01-25 | 40.80 |
| 2021-01-22 | 38.70 |
| 2021-01-21 | 39.33 |
| 2021-01-20 | 36.28 |
| 2021-01-19 | 35.77 |
| 2021-01-18 | 35.58 |
| 2021-01-15 | 35.52 |
| 2021-01-14 | 35.65 |
| 2021-01-13 | 36.47 |
| 2021-01-12 | 36.66 |
| 2021-01-11 | 36.92 |
| 2021-01-08 | 36.16 |
| 2021-01-07 | 33.49 |
| 2021-01-06 | 34.06 |
| 2021-01-05 | 33.49 |
| 2021-01-04 | 34.06 |
| 2020-12-31 | 32.41 |
| 2020-12-30 | 32.21 |
| 2020-12-29 | 30.56 |
| 2020-12-28 | 29.54 |
| 2020-12-24 | 29.42 |
| 2020-12-23 | 29.42 |
| 2020-12-22 | 28.34 |
| 2020-12-21 | 30.05 |
| 2020-12-18 | 30.63 |
| 2020-12-17 | 29.86 |
| 2020-12-16 | 27.70 |
| 2020-12-15 | 26.04 |
| 2020-12-14 | 27.13 |
| 2020-12-11 | 26.24 |
| 2020-12-10 | 25.65 |
| 2020-12-09 | 27.32 |
| 2020-12-08 | 26.06 |
| 2020-12-07 | 25.48 |
| 2020-12-04 | 24.84 |
| 2020-12-03 | 23.95 |
| 2020-12-02 | 23.06 |
| 2020-12-01 | 22.86 |
| 2020-11-30 | 22.37 |
| 2020-11-27 | 21.33 |
| 2020-11-26 | 20.80 |
| 2020-11-25 | 20.39 |
| 2020-11-24 | 20.39 |
| 2020-11-23 | 19.35 |
| 2020-11-20 | 18.99 |
| 2020-11-19 | 18.74 |
| 2020-11-18 | 18.74 |
| 2020-11-17 | 18.99 |
| 2020-11-16 | 18.99 |
| 2020-11-13 | 17.49 |
| 2020-11-12 | 17.34 |
| 2020-11-11 | 16.35 |
| 2020-11-10 | 17.65 |
| 2020-11-09 | 23.95 |
| 2020-11-06 | 21.54 |
| 2020-11-05 | 21.00 |
| 2020-11-04 | 16.53 |
| 2020-11-03 | 14.87 |
| 2020-11-02 | 13.91 |
| 2020-10-30 | 14.34 |
| 2020-10-29 | 17.14 |
| 2020-10-28 | 17.72 |
| 2020-10-27 | 16.96 |
| 2020-10-23 | 16.58 |
| 2020-10-22 | 17.32 |
| 2020-10-21 | 17.44 |
| 2020-10-20 | 18.00 |
| 2020-10-19 | 18.38 |
| 2020-10-16 | 17.72 |
| 2020-10-15 | 18.41 |
| 2020-10-14 | 20.26 |
| 2020-10-12 | 19.12 |
| 2020-10-09 | 18.36 |
| 2020-10-08 | 17.44 |
| 2020-10-07 | 16.83 |
| 2020-10-06 | 16.81 |
| 2020-10-05 | 16.45 |
| 2020-09-30 | 16.17 |
| 2020-09-29 | 17.47 |
| 2020-09-28 | 16.70 |
| 2020-09-25 | 15.56 |
| 2020-09-24 | 14.80 |
| 2020-09-23 | 17.72 |
| 2020-09-22 | 16.12 |
| 2020-09-21 | 15.94 |
| 2020-09-18 | 16.27 |
| 2020-09-17 | 16.04 |
| 2020-09-16 | 17.90 |
| 2020-09-15 | 16.22 |
| 2020-09-14 | 15.43 |
| 2020-09-11 | 15.10 |
| 2020-09-10 | 15.15 |
| 2020-09-09 | 13.12 |
| 2020-09-08 | 15.69 |
| 2020-09-07 | 15.31 |
| 2020-09-04 | 17.57 |
| 2020-09-03 | 20.98 |
| 2020-09-02 | 21.69 |
| 2020-09-01 | 19.88 |
| 2020-08-31 | 19.27 |
| 2020-08-28 | 19.73 |
| 2020-08-27 | 20.59 |
| 2020-08-26 | 19.86 |
| 2020-08-25 | 18.23 |
| 2020-08-24 | 18.48 |
| 2020-08-21 | 17.09 |
| 2020-08-20 | 15.26 |
| 2020-08-19 | 16.91 |
| 2020-08-18 | 17.29 |
| 2020-08-17 | 15.31 |
| 2020-08-14 | 15.31 |
| 2020-08-13 | 14.16 |
| 2020-08-12 | 13.40 |
| 2020-08-11 | 13.96 |
| 2020-08-10 | 16.02 |
| 2020-08-07 | 16.73 |
| 2020-08-06 | 16.96 |
| 2020-08-05 | 16.70 |
| 2020-08-04 | 15.23 |
| 2020-08-03 | 13.32 |
| 2020-07-31 | 17.59 |
| 2020-07-30 | 17.59 |
| 2020-07-29 | 12.00 |
| 2020-07-28 | 11.37 |
| 2020-07-27 | 9.33 |
| 2020-07-24 | 8.54 |
| 2020-07-23 | 11.01 |
| 2020-07-22 | 11.21 |
| 2020-07-21 | 11.87 |
| 2020-07-20 | 7.81 |
| 2020-07-17 | 8.06 |
| 2020-07-16 | 7.88 |
| 2020-07-15 | 9.48 |
| 2020-07-14 | 8.64 |
| 2020-07-13 | 11.62 |
| 2020-07-10 | 10.07 |
| 2020-07-09 | 10.27 |
| 2020-07-08 | 8.44 |
| 2020-07-07 | 8.11 |
| 2020-07-06 | 8.09 |
| 2020-07-03 | 6.51 |
| 2020-07-02 | 5.54 |
| 2020-06-30 | 3.66 |
| 2020-06-29 | 3.84 |
| 2020-06-26 | 4.45 |
| 2020-06-24 | 4.75 |
| 2020-06-23 | 4.83 |
| 2020-06-22 | 3.53 |
| 2020-06-19 | 3.86 |
| 2020-06-18 | 2.31 |
| 2020-06-17 | 1.55 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy