YEAHKA LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 09923  2020-06-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 208,808,728 -67,274 45.2342 461,616,442 2025-06-30
2 2025-12-29 208,876,002 126,242 45.2488 461,616,442 2025-06-30
3 2025-12-24 208,749,760 0 45.2215 461,616,442 2025-06-30
4 2025-12-23 208,749,760 -222,000 45.2215 461,616,442 2025-06-30
5 2025-12-22 208,971,760 108,758 45.2696 461,616,442 2025-06-30
6 2025-12-19 208,863,002 80,442 45.2460 461,616,442 2025-06-30
7 2025-12-18 208,782,560 -6,200 45.2286 461,616,442 2025-06-30
8 2025-12-17 208,788,760 -158,545 45.2299 461,616,442 2025-06-30
9 2025-12-16 208,947,305 -290,980 45.2643 461,616,442 2025-06-30
10 2025-12-15 209,238,285 21,000 45.3273 461,616,442 2025-06-30
11 2025-12-12 209,217,285 444,290 45.3228 461,616,442 2025-06-30
12 2025-12-11 208,772,995 309,600 45.2265 461,616,442 2025-06-30
13 2025-12-10 208,463,395 49,600 45.1594 461,616,442 2025-06-30
14 2025-12-09 208,413,795 61,900 45.1487 461,616,442 2025-06-30
15 2025-12-08 208,351,895 28,390 45.1353 461,616,442 2025-06-30
16 2025-12-05 208,323,505 -191,860 45.1291 461,616,442 2025-06-30
17 2025-12-04 208,515,365 8,684 45.1707 461,616,442 2025-06-30
18 2025-12-03 208,506,681 92,600 45.1688 461,616,442 2025-06-30
19 2025-12-02 208,414,081 51,400 45.1488 461,616,442 2025-06-30
20 2025-12-01 208,362,681 -520,671 45.1376 461,616,442 2025-06-30
21 2025-11-28 208,883,352 -327,590 45.2504 461,616,442 2025-06-30
22 2025-11-27 209,210,942 -39,800 45.3214 461,616,442 2025-06-30
23 2025-11-26 209,250,742 230,261 45.3300 461,616,442 2025-06-30
24 2025-11-25 209,020,481 -11,661 45.2801 461,616,442 2025-06-30
25 2025-11-24 209,032,142 98,000 45.2826 461,616,442 2025-06-30
26 2025-11-21 208,934,142 -80,399 45.2614 461,616,442 2025-06-30
27 2025-11-20 209,014,541 -32,600 45.2788 461,616,442 2025-06-30
28 2025-11-19 209,047,141 -6,200 45.2859 461,616,442 2025-06-30
29 2025-11-18 209,053,341 51,520 45.2872 461,616,442 2025-06-30
30 2025-11-17 209,001,821 879,847 45.2761 461,616,442 2025-06-30
31 2025-11-14 208,121,974 153,715 45.0855 461,616,442 2025-06-30
32 2025-11-13 207,968,259 -538,400 45.0522 461,616,442 2025-06-30
33 2025-11-12 208,506,659 14,800 45.1688 461,616,442 2025-06-30
34 2025-11-11 208,491,859 3,600 45.1656 461,616,442 2025-06-30
35 2025-11-10 208,488,259 47,594 45.1648 461,616,442 2025-06-30
36 2025-11-07 208,440,665 45,200 45.1545 461,616,442 2025-06-30
37 2025-11-06 208,395,465 -339,175 45.1447 461,616,442 2025-06-30
38 2025-11-05 208,734,640 226,370 45.2182 461,616,442 2025-06-30
39 2025-11-04 208,508,270 192,307 45.1692 461,616,442 2025-06-30
40 2025-11-03 208,315,963 117,489 45.1275 461,616,442 2025-06-30
41 2025-10-31 208,198,474 -127,400 45.1020 461,616,442 2025-06-30
42 2025-10-30 208,325,874 160,800 45.1296 461,616,442 2025-06-30
43 2025-10-28 208,165,074 130,543 45.0948 461,616,442 2025-06-30
44 2025-10-27 208,034,531 80,000 45.0665 461,616,442 2025-06-30
45 2025-10-24 207,954,531 356,296 45.0492 461,616,442 2025-06-30
46 2025-10-23 207,598,235 -29,600 44.9720 461,616,442 2025-06-30
47 2025-10-22 207,627,835 472,429 44.9784 461,616,442 2025-06-30
48 2025-10-21 207,155,406 188,600 44.8761 461,616,442 2025-06-30
49 2025-10-20 206,966,806 310,628 44.8352 461,616,442 2025-06-30
50 2025-10-17 206,656,178 354,972 44.7679 461,616,442 2025-06-30
51 2025-10-16 206,301,206 -6,600 44.6910 461,616,442 2025-06-30
52 2025-10-15 206,307,806 297,195 44.6925 461,616,442 2025-06-30
53 2025-10-14 206,010,611 319,505 44.6281 461,616,442 2025-06-30
54 2025-10-13 205,691,106 210,000 44.5589 461,616,442 2025-06-30
55 2025-10-10 205,481,106 274,800 44.5134 461,616,442 2025-06-30
56 2025-10-09 205,206,306 -427,600 44.4539 461,616,442 2025-06-30
57 2025-10-08 205,633,906 -576,800 44.5465 461,616,442 2025-06-30
58 2025-10-06 206,210,706 -178,700 44.6714 461,616,442 2025-06-30
59 2025-10-03 206,389,406 -2,305 44.7102 461,616,442 2025-06-30
60 2025-10-02 206,391,711 -226,600 44.7106 461,616,442 2025-06-30
61 2025-09-30 206,618,311 74,740 44.7597 461,616,442 2025-06-30
62 2025-09-29 206,543,571 245,360 44.7435 461,616,442 2025-06-30
63 2025-09-26 206,298,211 174,400 44.6904 461,616,442 2025-06-30
64 2025-09-25 206,123,811 693,000 44.6526 461,616,442 2025-06-30
65 2025-09-24 205,430,811 189,200 44.5025 461,616,442 2025-06-30
66 2025-09-23 205,241,611 436,848 44.4615 461,616,442 2025-06-30
67 2025-09-22 204,804,763 164,800 44.3669 461,616,442 2025-06-30
68 2025-09-19 204,639,963 601,770 44.3312 461,616,442 2025-06-30
69 2025-09-18 204,038,193 1,820,582 44.2008 461,616,442 2025-06-30
70 2025-09-17 202,217,611 32,417 43.8064 461,616,442 2025-06-30
71 2025-09-16 202,185,194 959,454 43.7994 461,616,442 2025-06-30
72 2025-09-15 201,225,740 673,364 43.5915 461,616,442 2025-06-30
73 2025-09-12 200,552,376 303,436 43.4457 461,616,442 2025-06-30
74 2025-09-11 200,248,940 635,250 43.3799 461,616,442 2025-06-30
75 2025-09-10 199,613,690 1,124,905 43.2423 461,616,442 2025-06-30
76 2025-09-09 198,488,785 348,800 42.9986 461,616,442 2025-06-30
77 2025-09-08 198,139,985 363,200 42.9231 461,616,442 2025-06-30
78 2025-09-05 197,776,785 -153,199 42.8444 461,616,442 2025-06-30
79 2025-09-04 197,929,984 -185,736 42.8776 461,616,442 2025-06-30
80 2025-09-03 198,115,720 803,984 42.9178 461,616,442 2025-06-30
81 2025-09-02 197,311,736 -1,306,767 42.7437 461,616,442 2025-06-30
82 2025-09-01 198,618,503 2,336,450 43.0267 461,616,442 2025-06-30
83 2025-08-29 196,282,053 249,670 42.5206 461,616,442 2025-06-30
84 2025-08-28 196,032,383 1,155,000 42.4665 461,616,442 2025-06-30
85 2025-08-27 194,877,383 1,612,740 42.2163 461,616,442 2025-06-30
86 2025-08-26 193,264,643 176,560 41.8669 461,616,442 2025-06-30
87 2025-08-25 193,088,083 -123,317 41.8287 461,616,442 2025-06-30
88 2025-08-22 193,211,400 503,651 41.8554 461,616,442 2025-06-30
89 2025-08-21 192,707,749 -416,900 41.7463 461,616,442 2025-06-30
90 2025-08-20 193,124,649 286,753 41.8366 461,616,442 2025-06-30
91 2025-08-19 192,837,896 -143,770 41.7745 461,616,442 2025-06-30
92 2025-08-18 192,981,666 -381,435 41.8056 461,616,442 2025-06-30
93 2025-08-15 193,363,101 321,500 41.8883 461,616,442 2025-06-30
94 2025-08-14 193,041,601 327,412 41.8186 461,616,442 2025-06-30
95 2025-08-13 192,714,189 121,020 41.7477 461,616,442 2025-06-30
96 2025-08-12 192,593,169 498,280 41.7215 461,616,442 2025-06-30
97 2025-08-11 192,094,889 -55,300 41.6135 461,616,442 2025-06-30
98 2025-08-08 192,150,189 -329,900 41.6255 461,616,442 2025-06-30
99 2025-08-07 192,480,089 182,800 41.6970 461,616,442 2025-06-30
100 2025-08-06 192,297,289 -5,600 41.6574 461,616,442 2025-06-30
101 2025-08-05 192,302,889 2,558,700 41.6586 461,616,442 2025-06-30
102 2025-08-04 189,744,189 379,564 41.1043 461,616,442 2025-06-30
103 2025-08-01 189,364,625 1,534,000 41.0221 461,616,442 2025-06-30
104 2025-07-31 187,830,625 971,400 40.6898 461,616,442 2025-06-30
105 2025-07-30 186,859,225 -266,764 40.4793 461,616,442 2025-06-30
106 2025-07-29 187,125,989 11,200 40.5371 461,616,442 2025-06-30
107 2025-07-28 187,114,789 -290,000 40.5347 461,616,442 2025-06-30
108 2025-07-25 187,404,789 -488,304 40.5975 461,616,442 2025-06-30
109 2025-07-24 187,893,093 1,647,302 40.7033 461,616,442 2025-06-30
110 2025-07-23 186,245,791 -5,620,346 40.3464 461,616,442 2025-06-30
111 2025-07-22 191,866,137 956,025 41.5640 461,616,442 2025-06-30
112 2025-07-21 190,910,112 -2,646,000 41.3569 461,616,442 2025-06-30
113 2025-07-18 193,556,112 1,054,602 41.9301 461,616,442 2025-06-30
114 2025-07-17 192,501,510 -357,400 41.7016 461,616,442 2025-06-30
115 2025-07-16 192,858,910 -792,994 41.7790 461,616,442 2025-06-30
116 2025-07-15 193,651,904 4,007,066 41.9508 461,616,442 2025-06-30
117 2025-07-14 189,644,838 -1,914,293 41.0828 461,616,442 2025-06-30
118 2025-07-11 191,559,131 4,644,355 41.4975 461,616,442 2025-06-30
119 2025-07-10 186,914,776 -684,687 40.4914 461,616,442 2025-06-30
120 2025-07-09 187,599,463 708,214 40.6397 461,616,442 2025-06-30
121 2025-07-08 186,891,249 -288,236 40.4863 461,616,442 2025-06-30
122 2025-07-07 187,179,485 1,105,236 40.5487 461,616,442 2025-06-30
123 2025-07-04 186,074,249 414,058 40.3093 461,616,442 2025-06-30
124 2025-07-03 185,660,191 394,742 40.2196 461,616,442 2025-06-30
125 2025-07-02 185,265,449 -1,690,258 40.1341 461,616,442 2025-06-30
126 2025-06-30 186,955,707 1,602,224 40.5002 461,616,442 2025-06-30
127 2025-06-27 185,353,483 1,556,356 40.1531 461,616,442 2025-05-31
128 2025-06-26 183,797,127 -652,800 39.8160 461,616,442 2025-05-31
129 2025-06-25 184,449,927 -2,042,449 39.9574 461,616,442 2025-05-31
130 2025-06-24 186,492,376 -122,625 40.3999 461,616,442 2025-05-31
131 2025-06-23 186,615,001 718,537 40.4264 461,616,442 2025-05-31
132 2025-06-20 185,896,464 -585,623 40.2708 461,616,442 2025-05-31
133 2025-06-19 186,482,087 -1,696,302 40.3976 461,616,442 2025-05-31
134 2025-06-18 188,178,389 1,337,858 40.7651 461,616,442 2025-05-31
135 2025-06-17 186,840,531 221,266 40.4753 461,616,442 2025-05-31
136 2025-06-16 186,619,265 -357,144 40.4273 461,616,442 2025-05-31
137 2025-06-13 186,976,409 942,604 40.5047 461,616,442 2025-05-31
138 2025-06-12 186,033,805 1,663,614 40.3005 461,616,442 2025-05-31
139 2025-06-11 184,370,191 -1,446,800 39.9401 461,616,442 2025-05-31
140 2025-06-10 185,816,991 -3,780,114 40.2535 461,616,442 2025-05-31
141 2025-06-09 189,597,105 1,081,034 41.0724 461,616,442 2025-05-31
142 2025-06-06 188,516,071 -4,298,866 40.8382 461,616,442 2025-05-31
143 2025-06-05 192,814,937 4,653,851 41.7695 461,616,442 2025-05-31
144 2025-06-04 188,161,086 -1,145,280 40.7613 461,616,442 2025-05-31
145 2025-06-03 189,306,366 -4,936,704 41.0095 461,616,442 2025-05-31
146 2025-06-02 194,243,070 -4,570,363 42.0789 461,616,442 2025-05-31
147 2025-05-30 198,813,433 219,700 43.0690 461,616,442 2025-04-30
148 2025-05-29 198,593,733 -87,852 43.0214 461,616,442 2025-04-30
149 2025-05-28 198,681,585 219,600 43.0404 461,616,442 2025-04-30
150 2025-05-27 198,461,985 -82,450 42.9928 461,616,442 2025-04-30
151 2025-05-26 198,544,435 -368,000 43.0107 461,616,442 2025-04-30
152 2025-05-23 198,912,435 321,200 43.0904 461,616,442 2025-04-30
153 2025-05-22 198,591,235 -1,520,800 43.0208 461,616,442 2025-04-30
154 2025-05-21 200,112,035 542,095 43.3503 461,616,442 2025-04-30
155 2025-05-20 199,569,940 309,174 43.2328 461,616,442 2025-04-30
156 2025-05-19 199,260,766 440,969 43.1659 461,616,442 2025-04-30
157 2025-05-16 198,819,797 1,096,259 43.0703 461,616,442 2025-04-30
158 2025-05-15 197,723,538 -515,152 42.8329 461,616,442 2025-04-30
159 2025-05-14 198,238,690 345,379 42.9445 461,616,442 2025-04-30
160 2025-05-13 197,893,311 -1,351,600 42.8696 461,616,442 2025-04-30
161 2025-05-12 199,244,911 -3,112,000 43.1624 461,616,442 2025-04-30
162 2025-05-09 202,356,911 -219,124 43.8366 461,616,442 2025-04-30
163 2025-05-08 202,576,035 -297,107 43.8841 461,616,442 2025-04-30
164 2025-05-07 202,873,142 206,536 43.9484 461,616,442 2025-04-30
165 2025-05-06 202,666,606 1,015,596 43.9037 461,616,442 2025-04-30
166 2025-05-02 201,651,010 570,827 43.6837 461,616,442 2025-04-30
167 2025-04-30 201,080,183 -1,994,800 43.5600 461,616,442 2025-04-30
168 2025-04-29 203,074,983 -132,700 43.9921 461,616,442 2025-04-11
169 2025-04-28 203,207,683 713,657 44.0209 461,616,442 2025-04-11
170 2025-04-25 202,494,026 1,189,571 43.8663 461,616,442 2025-04-11
171 2025-04-24 201,304,455 -2,404,800 43.6086 461,616,442 2025-04-11
172 2025-04-23 203,709,255 192,029 44.1295 461,616,442 2025-04-11
173 2025-04-22 203,517,226 -577,543 44.0879 461,616,442 2025-04-11
174 2025-04-17 204,094,769 171,716 44.2131 461,616,442 2025-04-11
175 2025-04-16 203,923,053 -147,711 44.1759 461,616,442 2025-04-11
176 2025-04-15 204,070,764 1,124,500 44.2079 461,616,442 2025-04-11
177 2025-04-14 202,946,264 832,295 43.9643 461,616,442 2025-04-11
178 2025-04-11 202,113,969 -642,000 43.7840 461,616,442 2025-04-11
179 2025-04-10 202,755,969 12,020 43.9164 461,686,042 2025-04-08
180 2025-04-09 202,743,949 432,941 43.9138 461,686,042 2025-04-08
181 2025-04-08 202,311,008 -32,431 43.8200 461,686,042 2025-04-08
182 2025-04-07 202,343,439 122,203 43.8242 461,716,042 2025-04-07
183 2025-04-03 202,221,236 319,700 43.7772 461,933,242 2025-03-31
184 2025-04-02 201,901,536 -51,680 43.7079 461,933,242 2025-03-31
185 2025-04-01 201,953,216 -1,109,111 43.7191 461,933,242 2025-03-31
186 2025-03-31 203,062,327 -154,504 43.9592 461,933,242 2025-03-31
187 2025-03-28 203,216,831 -5,600 43.9927 461,933,242 2025-02-28
188 2025-03-27 203,222,431 -195,400 43.9939 461,933,242 2025-02-28
189 2025-03-26 203,417,831 232,800 44.0362 461,933,242 2025-02-28
190 2025-03-25 203,185,031 -294,429 43.9858 461,933,242 2025-02-28
191 2025-03-24 203,479,460 -404,065 44.0495 461,933,242 2025-02-28
192 2025-03-21 203,883,525 1,101,229 44.1370 461,933,242 2025-02-28
193 2025-03-20 202,782,296 360,362 43.8986 461,933,242 2025-02-28
194 2025-03-19 202,421,934 -207,000 43.8206 461,933,242 2025-02-28
195 2025-03-18 202,628,934 342,838 43.8654 461,933,242 2025-02-28
196 2025-03-17 202,286,096 -363,971 43.7912 461,933,242 2025-02-28
197 2025-03-14 202,650,067 174,600 43.8700 461,933,242 2025-02-28
198 2025-03-13 202,475,467 -166,800 43.8322 461,933,242 2025-02-28
199 2025-03-12 202,642,267 -43,918 43.8683 461,933,242 2025-02-28
200 2025-03-11 202,686,185 514,992 43.8778 461,933,242 2025-02-28
201 2025-03-10 202,171,193 -788,000 43.7663 461,933,242 2025-02-28
202 2025-03-07 202,959,193 -28,170 43.9369 461,933,242 2025-02-28
203 2025-03-06 202,987,363 187,461 43.9430 461,933,242 2025-02-28
204 2025-03-05 202,799,902 -112,661 43.9024 461,933,242 2025-02-28
205 2025-03-04 202,912,563 159,600 43.9268 461,933,242 2025-02-28
206 2025-03-03 202,752,963 292,312 43.8923 461,933,242 2025-02-28
207 2025-02-28 202,460,651 -1,169,512 43.8290 461,933,242 2025-02-28
208 2025-02-27 203,630,163 -343,687 44.0822 461,933,242 2025-02-11
209 2025-02-26 203,973,850 -809,800 44.1566 461,933,242 2025-02-11
210 2025-02-25 204,783,650 448,000 44.3319 461,933,242 2025-02-11
211 2025-02-24 204,335,650 -598,153 44.2349 461,933,242 2025-02-11
212 2025-02-21 204,933,803 -1,499,041 44.3644 461,933,242 2025-02-11
213 2025-02-20 206,432,844 -1,136,104 44.6889 461,933,242 2025-02-11
214 2025-02-19 207,568,948 -351,690 44.9348 461,933,242 2025-02-11
215 2025-02-18 207,920,638 2,297,817 45.0110 461,933,242 2025-02-11
216 2025-02-17 205,622,821 18,130,622 44.5135 461,933,242 2025-02-11
217 2025-02-14 187,492,199 371,229 40.5886 461,933,242 2025-02-11
218 2025-02-13 187,120,970 145,404 40.5082 461,933,242 2025-02-11
219 2025-02-12 186,975,566 60,606 40.4768 461,933,242 2025-02-11
220 2025-02-11 186,914,960 252,398 40.4636 461,933,242 2025-02-11
221 2025-02-10 186,662,562 372,326 40.4055 461,973,242 2025-01-31
222 2025-02-07 186,290,236 687,157 40.3249 461,973,242 2025-01-31
223 2025-02-06 185,603,079 783,384 40.1762 461,973,242 2025-01-31
224 2025-02-05 184,819,695 -305,672 40.0066 461,973,242 2025-01-31
225 2025-02-04 185,125,367 -301,523 40.0727 461,973,242 2025-01-31
226 2025-02-03 185,426,890 461,786 40.1380 461,973,242 2025-01-31
227 2025-01-28 184,965,104 0 40.0381 461,973,242 2025-01-27
228 2025-01-27 184,965,104 209,189 40.0381 461,973,242 2025-01-27
229 2025-01-24 184,755,915 93,993 39.9927 461,974,442 2025-01-15
230 2025-01-23 184,661,922 -276,186 39.9723 461,974,442 2025-01-15
231 2025-01-22 184,938,108 823,766 40.0321 461,974,442 2025-01-15
232 2025-01-21 184,114,342 -117,889 39.8538 461,974,442 2025-01-15
233 2025-01-20 184,232,231 -285,600 39.8793 461,974,442 2025-01-15
234 2025-01-17 184,517,831 -1,203,399 39.9411 461,974,442 2025-01-15
235 2025-01-16 185,721,230 -1,520,352 40.2016 461,974,442 2025-01-15
236 2025-01-15 187,241,582 -491,976 40.5307 461,974,442 2025-01-15
237 2025-01-14 187,733,558 67,799 40.6207 462,162,442 2025-01-13
238 2025-01-13 187,665,759 8,259,813 40.6060 462,162,442 2025-01-13
239 2025-01-10 179,405,946 2,305,548 40.4968 443,012,442 2024-12-31
240 2025-01-09 177,100,398 6,830,985 39.9764 443,012,442 2024-12-31
241 2025-01-08 170,269,413 -1,138,000 38.4345 443,012,442 2024-12-31
242 2025-01-07 171,407,413 -27,353,087 38.6913 443,012,442 2024-12-31
243 2025-01-06 198,760,500 329,694 44.8657 443,012,442 2024-12-31
244 2025-01-03 198,430,806 -8,732,570 44.7912 443,012,442 2024-12-31
245 2025-01-02 207,163,376 -3,239,937 46.7624 443,012,442 2024-12-31
246 2024-12-31 210,403,313 0 47.4938 443,012,442 2024-12-31
247 2024-12-30 210,403,313 -49,625 47.4938 443,012,442 2024-11-30
248 2024-12-27 210,452,938 -917,307 47.5050 443,012,442 2024-11-30
249 2024-12-24 211,370,245 0 47.7120 443,012,442 2024-11-30
250 2024-12-23 211,370,245 720 47.7120 443,012,442 2024-11-30
251 2024-12-20 211,369,525 528,001 47.7119 443,012,442 2024-11-30
252 2024-12-19 210,841,524 -47,801 47.5927 443,012,442 2024-11-30
253 2024-12-18 210,889,325 -124,599 47.6035 443,012,442 2024-11-30
254 2024-12-17 211,013,924 1,882,117 47.6316 443,012,442 2024-11-30
255 2024-12-16 209,131,807 818,560 47.2068 443,012,442 2024-11-30
256 2024-12-13 208,313,247 30,363 47.0220 443,012,442 2024-11-30
257 2024-12-12 208,282,884 258,700 47.0151 443,012,442 2024-11-30
258 2024-12-11 208,024,184 44,000 46.9567 443,012,442 2024-11-30
259 2024-12-10 207,980,184 -35,600 46.9468 443,012,442 2024-11-30
260 2024-12-09 208,015,784 -108,567 46.9548 443,012,442 2024-11-30
261 2024-12-06 208,124,351 -1,200 46.9793 443,012,442 2024-11-30
262 2024-12-05 208,125,551 -64,685 46.9796 443,012,442 2024-11-30
263 2024-12-04 208,190,236 -113,800 46.9942 443,012,442 2024-11-30
264 2024-12-03 208,304,036 -153,702 47.0199 443,012,442 2024-11-30
265 2024-12-02 208,457,738 -37,600 47.0546 443,012,442 2024-11-30
266 2024-11-29 208,495,338 -17,537 47.0631 443,012,442 2024-10-31
267 2024-11-28 208,512,875 -62,236 47.0670 443,012,442 2024-10-31
268 2024-11-27 208,575,111 -110,998 47.0811 443,012,442 2024-10-31
269 2024-11-26 208,686,109 -343,000 47.1062 443,012,442 2024-10-31
270 2024-11-25 209,029,109 -14,800 47.1836 443,012,442 2024-10-31
271 2024-11-22 209,043,909 -20,704 47.1869 443,012,442 2024-10-31
272 2024-11-21 209,064,613 -166,477 47.1916 443,012,442 2024-10-31
273 2024-11-20 209,231,090 17,441 47.2292 443,012,442 2024-10-31
274 2024-11-19 209,213,649 -643,600 47.2252 443,012,442 2024-10-31
275 2024-11-18 209,857,249 -4,756,720 47.3705 443,012,442 2024-10-31
276 2024-11-15 214,613,969 -348,015 48.4442 443,012,442 2024-10-31
277 2024-11-14 214,961,984 -156,600 48.5228 443,012,442 2024-10-31
278 2024-11-13 215,118,584 -18,320 48.5581 443,012,442 2024-10-31
279 2024-11-12 215,136,904 -58,600 48.5623 443,012,442 2024-10-31
280 2024-11-11 215,195,504 15,600 48.5755 443,012,442 2024-10-31
281 2024-11-08 215,179,904 -97,200 48.5720 443,012,442 2024-10-31
282 2024-11-07 215,277,104 1,418 48.5939 443,012,442 2024-10-31
283 2024-11-06 215,275,686 14,000 48.5936 443,012,442 2024-10-31
284 2024-11-05 215,261,686 19,388 48.5904 443,012,442 2024-10-31
285 2024-11-04 215,242,298 109,400 48.5861 443,012,442 2024-10-31
286 2024-11-01 215,132,898 -74,448 48.5614 443,012,442 2024-10-31
287 2024-10-31 215,207,346 58,172 48.5782 443,012,442 2024-10-31
288 2024-10-30 215,149,174 33,770 48.5650 443,012,442 2024-09-30
289 2024-10-29 215,115,404 35,400 48.5574 443,012,442 2024-09-30
290 2024-10-28 215,080,004 202,400 48.5494 443,012,442 2024-09-30
291 2024-10-25 214,877,604 15,800 48.5037 443,012,442 2024-09-30
292 2024-10-24 214,861,804 -158,800 48.5002 443,012,442 2024-09-30
293 2024-10-23 215,020,604 -79,200 48.5360 443,012,442 2024-09-30
294 2024-10-22 215,099,804 27,010 48.5539 443,012,442 2024-09-30
295 2024-10-21 215,072,794 -21,782 48.5478 443,012,442 2024-09-30
296 2024-10-18 215,094,576 148,843 48.5527 443,012,442 2024-09-30
297 2024-10-17 214,945,733 87,821 48.5191 443,012,442 2024-09-30
298 2024-10-16 214,857,912 136,200 48.4993 443,012,442 2024-09-30
299 2024-10-15 214,721,712 184,354 48.4686 443,012,442 2024-09-30
300 2024-10-14 214,537,358 -546,555 48.4269 443,012,442 2024-09-30
301 2024-10-10 215,083,913 -410,785 48.5503 443,012,442 2024-09-30
302 2024-10-09 215,494,698 1,152,703 48.6430 443,012,442 2024-09-30
303 2024-10-08 214,341,995 228,000 48.3828 443,012,442 2024-09-30
304 2024-10-07 214,113,995 -280,400 48.3314 443,012,442 2024-09-30
305 2024-10-04 214,394,395 157,664 48.3947 443,012,442 2024-09-30
306 2024-10-03 214,236,731 431,706 48.3591 443,012,442 2024-09-30
307 2024-10-02 213,805,025 315,898 48.2616 443,012,442 2024-09-30
308 2024-09-30 213,489,127 524,538 48.1903 443,012,442 2024-09-30
309 2024-09-27 212,964,589 27,843 48.0719 443,012,442 2024-08-31
310 2024-09-26 212,936,746 51,900 48.0656 443,012,442 2024-08-31
311 2024-09-25 212,884,846 -50,390 48.0539 443,012,442 2024-08-31
312 2024-09-24 212,935,236 -98,828 48.0653 443,012,442 2024-08-31
313 2024-09-23 213,034,064 -103,838 48.0876 443,012,442 2024-08-31
314 2024-09-20 213,137,902 -47,200 48.1110 443,012,442 2024-08-31
315 2024-09-19 213,185,102 -22,761 48.1217 443,012,442 2024-08-31
316 2024-09-17 213,207,863 36,063 48.1268 443,012,442 2024-08-31
317 2024-09-16 213,171,800 65,240 48.1187 443,012,442 2024-08-31
318 2024-09-13 213,106,560 33,600 48.1040 443,012,442 2024-08-31
319 2024-09-12 213,072,960 1,704 48.0964 443,012,442 2024-08-31
320 2024-09-11 213,071,256 -209,695 48.0960 443,012,442 2024-08-31
321 2024-09-10 213,280,951 46,000 48.1433 443,012,442 2024-08-31
322 2024-09-09 213,234,951 -2,000 48.1329 443,012,442 2024-08-31
323 2024-09-05 213,236,951 -3,485 48.1334 443,012,442 2024-08-31
324 2024-09-04 213,240,436 -32,800 48.1342 443,012,442 2024-08-31
325 2024-09-03 213,273,236 -113,209 48.1416 443,012,442 2024-08-31
326 2024-09-02 213,386,445 112,800 48.1671 443,012,442 2024-08-31
327 2024-08-30 213,273,645 16,791 48.1417 443,012,442 2024-07-31
328 2024-08-29 213,256,854 -50,040 48.1379 443,012,442 2024-07-31
329 2024-08-28 213,306,894 7,600 48.1492 443,012,442 2024-07-31
330 2024-08-27 213,299,294 50,400 48.1475 443,012,442 2024-07-31
331 2024-08-26 213,248,894 28,640 48.1361 443,012,442 2024-07-31
332 2024-08-23 213,220,254 42,700 48.1296 443,012,442 2024-07-31
333 2024-08-22 213,177,554 44,200 48.1200 443,012,442 2024-07-31
334 2024-08-21 213,133,354 101,147 48.1100 443,012,442 2024-07-31
335 2024-08-20 213,032,207 94,753 48.0872 443,012,442 2024-07-31
336 2024-08-19 212,937,454 -1,600 48.0658 443,012,442 2024-07-31
337 2024-08-16 212,939,054 -76,720 48.0662 443,012,442 2024-07-31
338 2024-08-15 213,015,774 15,800 48.0835 443,012,442 2024-07-31
339 2024-08-14 212,999,974 -68,600 48.0799 443,012,442 2024-07-31
340 2024-08-13 213,068,574 -116,157 48.0954 443,012,442 2024-07-31
341 2024-08-12 213,184,731 -5,000 48.1216 443,012,442 2024-07-31
342 2024-08-09 213,189,731 -87,243 48.1227 443,012,442 2024-07-31
343 2024-08-08 213,276,974 -8,000 48.1424 443,012,442 2024-07-31
344 2024-08-07 213,284,974 -64,900 48.1442 443,012,442 2024-07-31
345 2024-08-06 213,349,874 341,680 48.1589 443,012,442 2024-07-31
346 2024-08-05 213,008,194 -235,880 48.0818 443,012,442 2024-07-31
347 2024-08-02 213,244,074 -58,600 48.1350 443,012,442 2024-07-31
348 2024-08-01 213,302,674 90,600 48.1482 443,012,442 2024-07-31
349 2024-07-31 213,212,074 -29,200 48.1278 443,012,442 2024-07-31
350 2024-07-30 213,241,274 -24,800 48.1344 443,012,442 2024-06-30
351 2024-07-29 213,266,074 77,066 48.1400 443,012,442 2024-06-30
352 2024-07-26 213,189,008 15,428 48.1226 443,012,442 2024-06-30
353 2024-07-25 213,173,580 -40,700 48.1191 443,012,442 2024-06-30
354 2024-07-24 213,214,280 -11,804,012 48.1283 443,012,442 2024-06-30
355 2024-07-23 225,018,292 82,228 50.7928 443,012,442 2024-06-30
356 2024-07-22 224,936,064 130,000 50.7742 443,012,442 2024-06-30
357 2024-07-19 224,806,064 421,374 50.7449 443,012,442 2024-06-30
358 2024-07-18 224,384,690 69,906 50.6497 443,012,442 2024-06-30
359 2024-07-17 224,314,784 1,999 50.6340 443,012,442 2024-06-30
360 2024-07-16 224,312,785 13,200 50.6335 443,012,442 2024-06-30
361 2024-07-15 224,299,585 74,400 50.6305 443,012,442 2024-06-30
362 2024-07-12 224,225,185 109,985 50.6137 443,012,442 2024-06-30
363 2024-07-11 224,115,200 6,800 50.5889 443,012,442 2024-06-30
364 2024-07-10 224,108,400 -40,000 50.5874 443,012,442 2024-06-30
365 2024-07-09 224,148,400 83,700 50.5964 443,012,442 2024-06-30
366 2024-07-08 224,064,700 -38,000 50.5775 443,012,442 2024-06-30
367 2024-07-05 224,102,700 73,200 50.5861 443,012,442 2024-06-30
368 2024-07-04 224,029,500 -282,400 50.5696 443,012,442 2024-06-30
369 2024-07-03 224,311,900 -112,416 50.6333 443,012,442 2024-06-30
370 2024-07-02 224,424,316 57,100 50.6587 443,012,442 2024-06-30
371 2024-06-28 224,367,216 133,315 50.6458 443,012,442 2024-05-31
372 2024-06-27 224,233,901 8,101 50.6157 443,012,442 2024-05-31
373 2024-06-26 224,225,800 -110,900 50.6139 443,012,442 2024-05-31
374 2024-06-25 224,336,700 25,200 50.6389 443,012,442 2024-05-31
375 2024-06-24 224,311,500 -1,200 50.6332 443,012,442 2024-05-31
376 2024-06-21 224,312,700 40,833 50.6335 443,012,442 2024-05-31
377 2024-06-20 224,271,867 115,097 50.6243 443,012,442 2024-05-31
378 2024-06-19 224,156,770 -120,200 50.5983 443,012,442 2024-05-31
379 2024-06-18 224,276,970 -452,046 50.6254 443,012,442 2024-05-31
380 2024-06-17 224,729,016 -129,400 50.7275 443,012,442 2024-05-31
381 2024-06-14 224,858,416 183,259 50.7567 443,012,442 2024-05-31
382 2024-06-13 224,675,157 -6,705,183 50.7153 443,012,442 2024-05-31
383 2024-06-12 231,380,340 -29,200 52.2289 443,012,442 2024-05-31
384 2024-06-11 231,409,540 -37,932 52.2354 443,012,442 2024-05-31
385 2024-06-07 231,447,472 53,872 52.2440 443,012,442 2024-05-31
386 2024-06-06 231,393,600 -92,067 52.2319 443,012,442 2024-05-31
387 2024-06-05 231,485,667 268,863 52.2526 443,012,442 2024-05-31
388 2024-06-04 231,216,804 158,395 52.1919 443,012,442 2024-05-31
389 2024-06-03 231,058,409 -29,295 52.1562 443,012,442 2024-05-31
390 2024-05-31 231,087,704 -40,600 52.1628 443,012,442 2024-05-31
391 2024-05-30 231,128,304 86,560 52.1720 443,012,442 2024-04-30
392 2024-05-29 231,041,744 206,000 52.1524 443,012,442 2024-04-30
393 2024-05-28 230,835,744 -491,000 52.1059 443,012,442 2024-04-30
394 2024-05-27 231,326,744 -341,455 52.2168 443,012,442 2024-04-30
395 2024-05-24 231,668,199 -53,000 52.2938 443,012,442 2024-04-30
396 2024-05-23 231,721,199 18,600 52.3058 443,012,442 2024-04-30
397 2024-05-22 231,702,599 -242,753 52.3016 443,012,442 2024-04-30
398 2024-05-21 231,945,352 285,099 52.3564 443,012,442 2024-04-30
399 2024-05-20 231,660,253 463,827 52.2920 443,012,442 2024-04-30
400 2024-05-17 231,196,426 -4,393,501 52.1873 443,012,442 2024-04-30
401 2024-05-16 235,589,927 -82,687 53.1791 443,012,442 2024-04-30
402 2024-05-14 235,672,614 -28,400 53.1977 443,012,442 2024-04-30
403 2024-05-13 235,701,014 264,400 53.2042 443,012,442 2024-04-30
404 2024-05-10 235,436,614 293,073 53.1445 443,012,442 2024-04-30
405 2024-05-09 235,143,541 400,069 53.0783 443,012,442 2024-04-30
406 2024-05-08 234,743,472 210,989 52.9880 443,012,442 2024-04-30
407 2024-05-07 234,532,483 315,228 52.9404 443,012,442 2024-04-30
408 2024-05-06 234,217,255 240,200 52.8692 443,012,442 2024-04-30
409 2024-05-03 233,977,055 246,037 52.8150 443,012,442 2024-04-30
410 2024-05-02 233,731,018 420,465 52.7595 443,012,442 2024-04-30
411 2024-04-30 233,310,553 185,480 52.6646 443,012,442 2024-04-30
412 2024-04-29 233,125,073 205,126 52.6227 443,012,442 2024-03-31
413 2024-04-26 232,919,947 67,985 52.5764 443,012,442 2024-03-31
414 2024-04-25 232,851,962 142,272 52.5610 443,012,442 2024-03-31
415 2024-04-24 232,709,690 -20,895,464 52.5289 443,012,442 2024-03-31
416 2024-04-23 253,605,154 -90,600 57.2456 443,012,442 2024-03-31
417 2024-04-22 253,695,754 -43,792 57.2661 443,012,442 2024-03-31
418 2024-04-19 253,739,546 -11,400 57.2759 443,012,442 2024-03-31
419 2024-04-18 253,750,946 100,288 57.2785 443,012,442 2024-03-31
420 2024-04-17 253,650,658 -336,479 57.2559 443,012,442 2024-03-31
421 2024-04-16 253,987,137 -133,600 57.3318 443,012,442 2024-03-31
422 2024-04-15 254,120,737 -54,400 57.3620 443,012,442 2024-03-31
423 2024-04-12 254,175,137 159,600 57.3743 443,012,442 2024-03-31
424 2024-04-11 254,015,537 201,600 57.3382 443,012,442 2024-03-31
425 2024-04-10 253,813,937 328,000 57.2927 443,012,442 2024-03-31
426 2024-04-09 253,485,937 -88,559 57.2187 443,012,442 2024-03-31
427 2024-04-08 253,574,496 53,028 57.2387 443,012,442 2024-03-31
428 2024-04-05 253,521,468 88,768 57.2267 443,012,442 2024-03-31
429 2024-04-03 253,432,700 253,051 57.2067 443,012,442 2024-03-31
430 2024-04-02 253,179,649 -16,798 57.1496 443,012,442 2024-03-31
431 2024-03-28 253,196,447 114,695 57.1533 443,012,442 2024-02-29
432 2024-03-27 253,081,752 -141,600 57.1275 443,012,442 2024-02-29
433 2024-03-26 253,223,352 -5,298 57.1594 443,012,442 2024-02-29
434 2024-03-25 253,228,650 69,000 57.1606 443,012,442 2024-02-29
435 2024-03-22 253,159,650 -12,900 57.1450 443,012,442 2024-02-29
436 2024-03-21 253,172,550 123,689 57.1480 443,012,442 2024-02-29
437 2024-03-20 253,048,861 -335,899 57.1200 443,012,442 2024-02-29
438 2024-03-19 253,384,760 83,413 57.1959 443,012,442 2024-02-29
439 2024-03-18 253,301,347 32,024 57.1770 443,012,442 2024-02-29
440 2024-03-15 253,269,323 -250,718 57.1698 443,012,442 2024-02-29
441 2024-03-14 253,520,041 -16,800 57.2264 443,012,442 2024-02-29
442 2024-03-13 253,536,841 -66,249 57.2302 443,012,442 2024-02-29
443 2024-03-12 253,603,090 -77,413 57.2451 443,012,442 2024-02-29
444 2024-03-11 253,680,503 79,832 57.2626 443,012,442 2024-02-29
445 2024-03-08 253,600,671 39,509 57.2446 443,012,442 2024-02-29
446 2024-03-07 253,561,162 18,551 57.2357 443,012,442 2024-02-29
447 2024-03-06 253,542,611 -18,989 57.2315 443,012,442 2024-02-29
448 2024-03-05 253,561,600 84,279 57.2358 443,012,442 2024-02-29
449 2024-03-04 253,477,321 -50,178 57.2167 443,012,442 2024-02-29
450 2024-03-01 253,527,499 -227,200 57.2281 443,012,442 2024-02-29
451 2024-02-29 253,754,699 -53,040 57.2794 443,012,442 2024-02-29
452 2024-02-28 253,807,739 22,415 57.2913 443,012,442 2024-01-31
453 2024-02-27 253,785,324 -93,887 57.2863 443,012,442 2024-01-31
454 2024-02-26 253,879,211 -84,942 57.3075 443,012,442 2024-01-31
455 2024-02-23 253,964,153 118,162 57.3266 443,012,442 2024-01-31
456 2024-02-22 253,845,991 -53,738 57.3000 443,012,442 2024-01-31
457 2024-02-21 253,899,729 34,721 57.3121 443,012,442 2024-01-31
458 2024-02-20 253,865,008 94,190 57.3043 443,012,442 2024-01-31
459 2024-02-19 253,770,818 -18,281 57.2830 443,012,442 2024-01-31
460 2024-02-16 253,789,099 -78,989 57.2871 443,012,442 2024-01-31
461 2024-02-15 253,868,088 -67,179 57.3050 443,012,442 2024-01-31
462 2024-02-14 253,935,267 -9,413 57.3201 443,012,442 2024-01-31
463 2024-02-09 253,944,680 1,200 57.3222 443,012,442 2024-01-31
464 2024-02-08 253,943,480 93,587 57.3220 443,012,442 2024-01-31
465 2024-02-07 253,849,893 120,061 57.3008 443,012,442 2024-01-31
466 2024-02-06 253,729,832 -32,374 57.2737 443,012,442 2024-01-31
467 2024-02-05 253,762,206 46,700 57.2811 443,012,442 2024-01-31
468 2024-02-02 253,715,506 -168,600 57.2705 443,012,442 2024-01-31
469 2024-02-01 253,884,106 -649,610 57.3086 443,012,442 2024-01-31
470 2024-01-31 254,533,716 -133,895 57.4552 443,012,442 2024-01-31
471 2024-01-30 254,667,611 66,000 57.1013 445,992,842 2023-12-31
472 2024-01-29 254,601,611 414,216 57.0865 445,992,842 2023-12-31
473 2024-01-26 254,187,395 21,800 56.9936 445,992,842 2023-12-31
474 2024-01-25 254,165,595 -557,785 56.9887 445,992,842 2023-12-31
475 2024-01-24 254,723,380 -464,285 57.1138 445,992,842 2023-12-31
476 2024-01-23 255,187,665 -558,877 57.2179 445,992,842 2023-12-31
477 2024-01-22 255,746,542 14,800 57.3432 445,992,842 2023-12-31
478 2024-01-19 255,731,742 86,100 57.3399 445,992,842 2023-12-31
479 2024-01-18 255,645,642 8,990 57.3206 445,992,842 2023-12-31
480 2024-01-17 255,636,652 -995 57.3186 445,992,842 2023-12-31
481 2024-01-16 255,637,647 192,400 57.3188 445,992,842 2023-12-31
482 2024-01-15 255,445,247 -82,620 57.2756 445,992,842 2023-12-31
483 2024-01-12 255,527,867 12,245 57.2942 445,992,842 2023-12-31
484 2024-01-11 255,515,622 86,087 57.2914 445,992,842 2023-12-31
485 2024-01-10 255,429,535 73,273 57.2721 445,992,842 2023-12-31
486 2024-01-09 255,356,262 -65,117 57.2557 445,992,842 2023-12-31
487 2024-01-08 255,421,379 61,600 57.2703 445,992,842 2023-12-31
488 2024-01-05 255,359,779 78,900 57.2565 445,992,842 2023-12-31
489 2024-01-04 255,280,879 -60,012 57.2388 445,992,842 2023-12-31
490 2024-01-03 255,340,891 -1,050 57.2522 445,992,842 2023-12-31
491 2024-01-02 255,341,941 188,568 57.2525 445,992,842 2023-12-31
492 2023-12-29 255,153,373 -20,200 57.2102 445,992,842 2023-11-30
493 2023-12-28 255,173,573 -49,916 57.2147 445,992,842 2023-11-30
494 2023-12-27 255,223,489 -205,184 57.2259 445,992,842 2023-11-30
495 2023-12-22 255,428,673 34,784 57.2719 445,992,842 2023-11-30
496 2023-12-21 255,393,889 3,873 57.2641 445,992,842 2023-11-30
497 2023-12-20 255,390,016 -21,281 57.2633 445,992,842 2023-11-30
498 2023-12-19 255,411,297 260,646 57.2680 445,992,842 2023-11-30
499 2023-12-18 255,150,651 -156,722 57.2096 445,992,842 2023-11-30
500 2023-12-15 255,307,373 -140,700 57.2447 445,992,842 2023-11-30
501 2023-12-14 255,448,073 27,520 57.2763 445,992,842 2023-11-30
502 2023-12-13 255,420,553 -9,296 57.2701 445,992,842 2023-11-30
503 2023-12-12 255,429,849 108,325 57.2722 445,992,842 2023-11-30
504 2023-12-11 255,321,524 -1,260 57.2479 445,992,842 2023-11-30
505 2023-12-08 255,322,784 1,449 57.2482 445,992,842 2023-11-30
506 2023-12-07 255,321,335 35,507 57.2479 445,992,842 2023-11-30
507 2023-12-06 255,285,828 80,192 57.2399 445,992,842 2023-11-30
508 2023-12-05 255,205,636 -29,563 57.2219 445,992,842 2023-11-30
509 2023-12-04 255,235,199 273,056 57.2285 445,992,842 2023-11-30
510 2023-12-01 254,962,143 -93,692 57.1673 445,992,842 2023-11-30
511 2023-11-30 255,055,835 -1,021,937 57.1883 445,992,842 2023-11-30
512 2023-11-29 256,077,772 390 57.4175 445,992,842 2023-10-31
513 2023-11-28 256,077,382 -48,076 57.4174 445,992,842 2023-10-31
514 2023-11-27 256,125,458 24,038 57.4282 445,992,842 2023-10-31
515 2023-11-24 256,101,420 -314,849 57.4228 445,992,842 2023-10-31
516 2023-11-23 256,416,269 -55,927 57.4934 445,992,842 2023-10-31
517 2023-11-22 256,472,196 19,822 57.5059 445,992,842 2023-10-31
518 2023-11-21 256,452,374 -108,463 57.5015 445,992,842 2023-10-31
519 2023-11-20 256,560,837 -87,319 57.5258 445,992,842 2023-10-31
520 2023-11-17 256,648,156 -14,594 57.5454 445,992,842 2023-10-31
521 2023-11-16 256,662,750 2,850,648 57.5486 445,992,842 2023-10-31
522 2023-11-15 253,812,102 -97,469 56.9095 445,992,842 2023-10-31
523 2023-11-14 253,909,571 -4,399 56.9313 445,992,842 2023-10-31
524 2023-11-13 253,913,970 -100,206 56.9323 445,992,842 2023-10-31
525 2023-11-10 254,014,176 -58,880 56.9548 445,992,842 2023-10-31
526 2023-11-09 254,073,056 105,969 56.9680 445,992,842 2023-10-31
527 2023-11-08 253,967,087 -4,662 56.9442 445,992,842 2023-10-31
528 2023-11-07 253,971,749 106,578 56.9453 445,992,842 2023-10-31
529 2023-11-06 253,865,171 80,169 56.9214 445,992,842 2023-10-31
530 2023-11-03 253,785,002 -41,226 56.9034 445,992,842 2023-10-31
531 2023-11-02 253,826,228 -968,846 56.9126 445,992,842 2023-10-31
532 2023-11-01 254,795,074 -101,070 57.1299 445,992,842 2023-10-31
533 2023-10-31 254,896,144 54,981 57.1525 445,992,842 2023-10-31
534 2023-10-30 254,841,163 -1,391,904 57.1402 445,992,842 2023-09-30
535 2023-10-27 256,233,067 -243,339 57.4523 445,992,842 2023-09-30
536 2023-10-26 256,476,406 -268,402 57.5068 445,992,842 2023-09-30
537 2023-10-25 256,744,808 -541,979 57.5670 445,992,842 2023-09-30
538 2023-10-24 257,286,787 -220,897 57.6885 445,992,842 2023-09-30
539 2023-10-20 257,507,684 -86,083 57.7381 445,992,842 2023-09-30
540 2023-10-19 257,593,767 -2,606,697 57.7574 445,992,842 2023-09-30
541 2023-10-18 260,200,464 -154,961 58.3418 445,992,842 2023-09-30
542 2023-10-17 260,355,425 174,304 58.3766 445,992,842 2023-09-30
543 2023-10-16 260,181,121 -287,494 58.3375 445,992,842 2023-09-30
544 2023-10-13 260,468,615 51,731 58.4020 445,992,842 2023-09-30
545 2023-10-12 260,416,884 25,778 58.3904 445,992,842 2023-09-30
546 2023-10-11 260,391,106 24,509 58.3846 445,992,842 2023-09-30
547 2023-10-10 260,366,597 -61,450 58.3791 445,992,842 2023-09-30
548 2023-10-09 260,428,047 -54,909 58.3929 445,992,842 2023-09-30
549 2023-10-06 260,482,956 -144,016 58.4052 445,992,842 2023-09-30
550 2023-10-05 260,626,972 -63,170 58.4375 445,992,842 2023-09-30
551 2023-10-04 260,690,142 -172,844 58.4516 445,992,842 2023-09-30
552 2023-10-03 260,862,986 386 58.4904 445,992,842 2023-09-30
553 2023-09-29 260,862,600 9,517 58.4903 445,992,842 2023-09-14
554 2023-09-28 260,853,083 61,379 58.4882 445,992,842 2023-09-14
555 2023-09-27 260,791,704 -15,698 58.4744 445,992,842 2023-09-14
556 2023-09-26 260,807,402 390,206 58.4779 445,992,842 2023-09-14
557 2023-09-25 260,417,196 -426,478 58.3904 445,992,842 2023-09-14
558 2023-09-22 260,843,674 -90,494 58.4861 445,992,842 2023-09-14
559 2023-09-21 260,934,168 -196,518 58.5064 445,992,842 2023-09-14
560 2023-09-20 261,130,686 -3,427 58.5504 445,992,842 2023-09-14
561 2023-09-19 261,134,113 -350,479 58.5512 445,992,842 2023-09-14
562 2023-09-18 261,484,592 -140,712 58.6298 445,992,842 2023-09-14
563 2023-09-15 261,625,304 -231,645 58.6613 445,992,842 2023-09-14
564 2023-09-14 261,856,949 -360,379 58.7133 445,992,842 2023-09-14
565 2023-09-13 262,217,328 -72,154 58.7941 445,992,842 2023-09-13
566 2023-09-12 262,289,482 48,385 58.8102 445,992,842 2023-09-12
567 2023-09-11 262,241,097 -433,968 58.7994 445,992,842 2023-09-11
568 2023-09-07 262,675,065 532,594 58.8967 445,992,842 2023-08-31
569 2023-09-06 262,142,471 -117,064 58.7773 445,992,842 2023-08-31
570 2023-09-05 262,259,535 -103,477 58.8035 445,992,842 2023-08-31
571 2023-09-04 262,363,012 -173,475 58.8267 445,992,842 2023-08-31
572 2023-08-31 262,536,487 834,231 58.8656 445,992,842 2023-08-31
573 2023-08-30 261,702,256 -79,539 58.6786 445,992,842 2023-08-29
574 2023-08-29 261,781,795 -1,096,330 58.6964 445,992,842 2023-08-29
575 2023-08-28 262,878,125 -169,200 58.9422 445,992,842 2023-08-28
576 2023-08-25 263,047,325 -66,900 58.9802 445,992,842 2023-08-25
577 2023-08-24 263,114,225 94,001 58.9952 445,992,842 2023-07-31
578 2023-08-23 263,020,224 -13,433 58.9741 445,992,842 2023-07-31
579 2023-08-22 263,033,657 -4,500 58.9771 445,992,842 2023-07-31
580 2023-08-21 263,038,157 50,926 58.9781 445,992,842 2023-07-31
581 2023-08-18 262,987,231 -308,600 58.9667 445,992,842 2023-07-31
582 2023-08-17 263,295,831 172,700 59.0359 445,992,842 2023-07-31
583 2023-08-16 263,123,131 31,300 58.9972 445,992,842 2023-07-31
584 2023-08-15 263,091,831 -23,200 58.9901 445,992,842 2023-07-31
585 2023-08-14 263,115,031 -76,655 58.9953 445,992,842 2023-07-31
586 2023-08-11 263,191,686 19,745 59.0125 445,992,842 2023-07-31
587 2023-08-10 263,171,941 118,326 59.0081 445,992,842 2023-07-31
588 2023-08-09 263,053,615 -162,471 58.9816 445,992,842 2023-07-31
589 2023-08-08 263,216,086 -50,800 59.0180 445,992,842 2023-07-31
590 2023-08-07 263,266,886 111,800 59.0294 445,992,842 2023-07-31
591 2023-08-04 263,155,086 260,698 59.0043 445,992,842 2023-07-31
592 2023-08-03 262,894,388 -76,418 58.9459 445,992,842 2023-07-31
593 2023-08-02 262,970,806 -149,600 58.9630 445,992,842 2023-07-31
594 2023-08-01 263,120,406 -1,996,600 58.9966 445,992,842 2023-07-31
595 2023-07-31 265,117,006 56,000 59.4442 445,992,842 2023-07-31
596 2023-07-28 265,061,006 -10,750 59.4317 445,992,842 2023-06-30
597 2023-07-27 265,071,756 1,748,600 59.4341 445,992,842 2023-06-30
598 2023-07-26 263,323,156 72,009 59.0420 445,992,842 2023-06-30
599 2023-07-25 263,251,147 166,800 59.0259 445,992,842 2023-06-30
600 2023-07-24 263,084,347 31,200 58.9885 445,992,842 2023-06-30
601 2023-07-21 263,053,147 -45,833 58.9815 445,992,842 2023-06-30
602 2023-07-20 263,098,980 247,275 58.9917 445,992,842 2023-06-30
603 2023-07-19 262,851,705 70,278 58.9363 445,992,842 2023-06-30
604 2023-07-18 262,781,427 167,204 58.9205 445,992,842 2023-06-30
605 2023-07-14 262,614,223 346,708 58.8831 445,992,842 2023-06-30
606 2023-07-13 262,267,515 -153,441 58.8053 445,992,842 2023-06-30
607 2023-07-12 262,420,956 330,084 58.8397 445,992,842 2023-06-30
608 2023-07-11 262,090,872 -37,489 58.7657 445,992,842 2023-06-30
609 2023-07-10 262,128,361 125,841 58.7741 445,992,842 2023-06-30
610 2023-07-07 262,002,520 -160,272 58.7459 445,992,842 2023-06-30
611 2023-07-06 262,162,792 54,224 58.7818 445,992,842 2023-06-30
612 2023-07-05 262,108,568 -1,409,299 58.7697 445,992,842 2023-06-30
613 2023-07-04 263,517,867 211,850 59.0857 445,992,842 2023-06-30
614 2023-07-03 263,306,017 825,763 59.0382 445,992,842 2023-06-30
615 2023-06-30 262,480,254 -433,803 58.8530 445,992,842 2023-06-30
616 2023-06-29 262,914,057 142,132 58.9503 445,992,842 2023-05-31
617 2023-06-28 262,771,925 943,626 58.9184 445,992,842 2023-05-31
618 2023-06-27 261,828,299 343,390 58.7068 445,992,842 2023-05-31
619 2023-06-26 261,484,909 24,308 58.6298 445,992,842 2023-05-31
620 2023-06-23 261,460,601 -921,605 58.6244 445,992,842 2023-05-31
621 2023-06-21 262,382,206 613,536 58.8310 445,992,842 2023-05-31
622 2023-06-20 261,768,670 -819,387 58.6935 445,992,842 2023-05-31
623 2023-06-19 262,588,057 859,639 58.8772 445,992,842 2023-05-31
624 2023-06-16 261,728,418 -6,007,428 58.6844 445,992,842 2023-05-31
625 2023-06-15 267,735,846 310,335 60.0314 445,992,842 2023-05-31
626 2023-06-14 267,425,511 116,530 59.9618 445,992,842 2023-05-31
627 2023-06-13 267,308,981 -33,536 59.9357 445,992,842 2023-05-31
628 2023-06-12 267,342,517 414,215 59.9432 445,992,842 2023-05-31
629 2023-06-09 266,928,302 238,023 59.8504 445,992,842 2023-05-31
630 2023-06-08 266,690,279 -50,215 59.7970 445,992,842 2023-05-31
631 2023-06-07 266,740,494 64,616 59.8082 445,992,842 2023-05-31
632 2023-06-06 266,675,878 -443,645 59.7938 445,992,842 2023-05-31
633 2023-06-05 267,119,523 -2,843 59.8932 445,992,842 2023-05-31
634 2023-06-02 267,122,366 -268,365 59.8939 445,992,842 2023-05-31
635 2023-06-01 267,390,731 1,232,215 59.9540 445,992,842 2023-05-31
636 2023-05-31 266,158,516 386,220 59.6778 445,992,842 2023-05-31
637 2023-05-30 265,772,296 222,333 59.5912 445,992,842 2023-04-30
638 2023-05-29 265,549,963 -121,775 59.5413 445,992,842 2023-04-30
639 2023-05-25 265,671,738 -1,259,604 59.5686 445,992,842 2023-04-30
640 2023-05-24 266,931,342 -601,433 59.8510 445,992,842 2023-04-30
641 2023-05-23 267,532,775 6,075 59.9859 445,992,842 2023-04-30
642 2023-05-22 267,526,700 -39,188 59.9845 445,992,842 2023-04-30
643 2023-05-19 267,565,888 938,694 59.9933 445,992,842 2023-04-30
644 2023-05-18 266,627,194 161,283 59.7828 445,992,842 2023-04-30
645 2023-05-17 266,465,911 -25,827 59.7467 445,992,842 2023-04-30
646 2023-05-16 266,491,738 405,463 59.7525 445,992,842 2023-04-30
647 2023-05-15 266,086,275 -74,374 59.6616 445,992,842 2023-04-30
648 2023-05-12 266,160,649 53,295 59.6782 445,992,842 2023-04-30
649 2023-05-11 266,107,354 -830,799 59.6663 445,992,842 2023-04-30
650 2023-05-10 266,938,153 755,467 59.8526 445,992,842 2023-04-30
651 2023-05-09 266,182,686 -629,291 59.6832 445,992,842 2023-04-30
652 2023-05-08 266,811,977 -241,660 59.8243 445,992,842 2023-04-30
653 2023-05-05 267,053,637 -89,356 59.8785 445,992,842 2023-04-30
654 2023-05-04 267,142,993 -85,986 59.8985 445,992,842 2023-04-30
655 2023-05-03 267,228,979 -53,979 59.9178 445,992,842 2023-04-30
656 2023-05-02 267,282,958 106,003 59.9299 445,992,842 2023-04-30
657 2023-04-28 267,176,955 168,409 59.9061 445,992,842 2023-03-31
658 2023-04-27 267,008,546 564,901 59.8683 445,992,842 2023-03-31
659 2023-04-26 266,443,645 -133,800 59.7417 445,992,842 2023-03-31
660 2023-04-25 266,577,445 262,216 59.7717 445,992,842 2023-03-31
661 2023-04-24 266,315,229 236,301 59.7129 445,992,842 2023-03-31
662 2023-04-21 266,078,928 -99,106 59.6599 445,992,842 2023-03-31
663 2023-04-20 266,178,034 -120,809 59.6821 445,992,842 2023-03-31
664 2023-04-19 266,298,843 77,891 59.7092 445,992,842 2023-03-31
665 2023-04-18 266,220,952 -114,369 59.6918 445,992,842 2023-03-31
666 2023-04-17 266,335,321 -78,000 59.7174 445,992,842 2023-03-31
667 2023-04-14 266,413,321 -423,602 59.7349 445,992,842 2023-03-31
668 2023-04-13 266,836,923 -247,124 59.8299 445,992,842 2023-03-31
669 2023-04-12 267,084,047 -373,440 59.8853 445,992,842 2023-03-31
670 2023-04-11 267,457,487 1,267,265 59.9690 445,992,842 2023-03-31
671 2023-04-06 266,190,222 11,913 59.6849 445,992,842 2023-03-31
672 2023-04-04 266,178,309 99,751 59.6822 445,992,842 2023-03-31
673 2023-04-03 266,078,558 874,041 59.6598 445,992,842 2023-03-31
674 2023-03-31 265,204,517 -49,474 59.4639 445,992,842 2023-03-31
675 2023-03-30 265,253,991 -1,163,647 59.4749 445,992,842 2023-02-28
676 2023-03-29 266,417,638 744,001 59.7359 445,992,842 2023-02-28
677 2023-03-28 265,673,637 -11,146 59.5690 445,992,842 2023-02-28
678 2023-03-27 265,684,783 -267,219 59.5715 445,992,842 2023-02-28
679 2023-03-24 265,952,002 790,169 59.6315 445,992,842 2023-02-28
680 2023-03-23 265,161,833 301,741 59.4543 445,992,842 2023-02-28
681 2023-03-22 264,860,092 -831,059 59.3866 445,992,842 2023-02-28
682 2023-03-21 265,691,151 404,427 59.5730 445,992,842 2023-02-28
683 2023-03-20 265,286,724 128,802 59.4823 445,992,842 2023-02-28
684 2023-03-17 265,157,922 -306,206 59.4534 445,992,842 2023-02-28
685 2023-03-16 265,464,128 -444,748 59.5221 445,992,842 2023-02-28
686 2023-03-15 265,908,876 -13,202 59.6218 445,992,842 2023-02-28
687 2023-03-14 265,922,078 824,780 59.6247 445,992,842 2023-02-28
688 2023-03-13 265,097,298 -11,920 59.4398 445,992,842 2023-02-28
689 2023-03-10 265,109,218 670,882 59.4425 445,992,842 2023-02-28
690 2023-03-09 264,438,336 122,058 59.2921 445,992,842 2023-02-28
691 2023-03-08 264,316,278 321,174 59.2647 445,992,842 2023-02-28
692 2023-03-07 263,995,104 269,540 59.1927 445,992,842 2023-02-28
693 2023-03-06 263,725,564 -53,926 59.1322 445,992,842 2023-02-28
694 2023-03-03 263,779,490 -227,868 59.1443 445,992,842 2023-02-28
695 2023-03-02 264,007,358 -142,054 59.1954 445,992,842 2023-02-28
696 2023-03-01 264,149,412 -96,051 59.2273 445,992,842 2023-02-28
697 2023-02-28 264,245,463 306,190 59.2488 445,992,842 2023-02-28
698 2023-02-27 263,939,273 -102,277 59.1802 445,992,842 2023-02-17
699 2023-02-24 264,041,550 -8,640 59.2031 445,992,842 2023-02-17
700 2023-02-23 264,050,190 290,000 59.2050 445,992,842 2023-02-17
701 2023-02-22 263,760,190 96,923 59.1400 445,992,842 2023-02-17
702 2023-02-21 263,663,267 1,168,657 59.1183 445,992,842 2023-02-17
703 2023-02-20 262,494,610 522,731 58.8562 445,992,842 2023-02-17
704 2023-02-17 261,971,879 -150,064 58.7390 445,992,842 2023-02-17
705 2023-02-16 262,121,943 199,335 58.7002 446,543,642 2023-01-31
706 2023-02-15 261,922,608 -534,340 58.6555 446,543,642 2023-01-31
707 2023-02-14 262,456,948 -1,130,391 58.7752 446,543,642 2023-01-31
708 2023-02-13 263,587,339 -552,408 59.0283 446,543,642 2023-01-31
709 2023-02-10 264,139,747 -1,620,729 59.1521 446,543,642 2023-01-31
710 2023-02-09 265,760,476 -64,757 59.5150 446,543,642 2023-01-31
711 2023-02-08 265,825,233 -257,502 59.5295 446,543,642 2023-01-31
712 2023-02-07 266,082,735 -483,568 59.5872 446,543,642 2023-01-31
713 2023-02-06 266,566,303 -487,372 59.6955 446,543,642 2023-01-31
714 2023-02-03 267,053,675 55,645 59.8046 446,543,642 2023-01-31
715 2023-02-02 266,998,030 9,108 59.7921 446,543,642 2023-01-31
716 2023-02-01 266,988,922 -259,838 59.7901 446,543,642 2023-01-31
717 2023-01-31 267,248,760 -569,730 59.8483 446,543,642 2023-01-31
718 2023-01-30 267,818,490 -117,527 59.9759 446,543,642 2023-01-03
719 2023-01-27 267,936,017 -249,578 60.0022 446,543,642 2023-01-03
720 2023-01-26 268,185,595 -160,208 60.0581 446,543,642 2023-01-03
721 2023-01-20 268,345,803 -110,939 60.0940 446,543,642 2023-01-03
722 2023-01-19 268,456,742 -132,000 60.1188 446,543,642 2023-01-03
723 2023-01-18 268,588,742 1,944,408 60.1484 446,543,642 2023-01-03
724 2023-01-17 266,644,334 -712,453 59.7129 446,543,642 2023-01-03
725 2023-01-16 267,356,787 489,379 59.8725 446,543,642 2023-01-03
726 2023-01-13 266,867,408 6,121,944 59.7629 446,543,642 2023-01-03
727 2023-01-12 260,745,464 -2,100,996 58.3919 446,543,642 2023-01-03
728 2023-01-11 262,846,460 -7,825,800 58.8624 446,543,642 2023-01-03
729 2023-01-10 270,672,260 -464,668 60.6150 446,543,642 2023-01-03
730 2023-01-09 271,136,928 -145,200 60.7190 446,543,642 2023-01-03
731 2023-01-06 271,282,128 -196,026 60.7515 446,543,642 2023-01-03
732 2023-01-05 271,478,154 -31,239 60.7954 446,543,642 2023-01-03
733 2023-01-04 271,509,393 111,170 60.8024 446,543,642 2023-01-03
734 2023-01-03 271,398,223 -142,293 60.7775 446,543,642 2023-01-03
735 2022-12-30 271,540,516 31,508 60.8094 446,543,642 2022-12-29
736 2022-12-29 271,509,008 -161,317 60.8023 446,543,642 2022-12-29
737 2022-12-28 271,670,325 -88,885 60.8385 446,543,642 2022-12-21
738 2022-12-23 271,759,210 -211,000 60.8584 446,543,642 2022-12-21
739 2022-12-22 271,970,210 -426,800 60.9056 446,543,642 2022-12-21
740 2022-12-21 272,397,010 -127,102 61.0012 446,543,642 2022-12-21
741 2022-12-20 272,524,112 -185,480 60.8308 448,003,642 2022-12-20
742 2022-12-19 272,709,592 50,300 60.8722 448,003,642 2022-12-19
743 2022-12-16 272,659,292 -8,500 60.8610 448,003,642 2022-12-16
744 2022-12-15 272,667,792 -126,400 60.8629 448,003,642 2022-12-15
745 2022-12-14 272,794,192 145,000 60.8911 448,003,642 2022-12-14
746 2022-12-13 272,649,192 101,203 60.8587 448,003,642 2022-12-09
747 2022-12-12 272,547,989 -66,220 60.8361 448,003,642 2022-12-09
748 2022-12-09 272,614,209 215,081 60.8509 448,003,642 2022-12-09
749 2022-12-08 272,399,128 -27,300 60.8029 448,003,642 2022-11-30
750 2022-12-07 272,426,428 181,000 60.8090 448,003,642 2022-11-30
751 2022-12-06 272,245,428 -259,199 60.7686 448,003,642 2022-11-30
752 2022-12-05 272,504,627 -110,563 60.8264 448,003,642 2022-11-30
753 2022-12-02 272,615,190 252,348 60.8511 448,003,642 2022-11-30
754 2022-12-01 272,362,842 52,879 60.7948 448,003,642 2022-11-30
755 2022-11-30 272,309,963 -168,970 60.7830 448,003,642 2022-11-30
756 2022-11-29 272,478,933 -8,124 60.8207 448,003,642 2022-11-29
757 2022-11-28 272,487,057 301,600 60.8225 448,003,642 2022-11-28
758 2022-11-25 272,185,457 -243,600 60.7552 448,003,642 2022-11-25
759 2022-11-24 272,429,057 -269,600 60.8096 448,003,642 2022-11-24
760 2022-11-23 272,698,657 41,100 60.8697 448,003,642 2022-11-23
761 2022-11-22 272,657,557 -214,558 60.8606 448,003,642 2022-11-22
762 2022-11-21 272,872,115 2,723 60.9085 448,003,642 2022-11-21
763 2022-11-18 272,869,392 -15,360 60.9079 448,003,642 2022-11-18
764 2022-11-17 272,884,752 116,872 60.9113 448,003,642 2022-11-17
765 2022-11-16 272,767,880 337,724 60.8852 448,003,642 2022-11-16
766 2022-11-15 272,430,156 -74,883 60.6111 449,472,442 2022-11-15
767 2022-11-14 272,505,039 -12,383 60.6278 449,472,442 2022-11-14
768 2022-11-11 272,517,422 456,253 60.6305 449,472,442 2022-11-11
769 2022-11-10 272,061,169 303,644 60.5290 449,472,442 2022-11-10
770 2022-11-09 271,757,525 152,300 60.4614 449,472,442 2022-11-09
771 2022-11-08 271,605,225 189,090 60.4276 449,472,442 2022-11-04
772 2022-11-07 271,416,135 114,400 60.3855 449,472,442 2022-11-04
773 2022-11-04 271,301,735 -37,179 60.3600 449,472,442 2022-11-04
774 2022-11-03 271,338,914 182,970 60.3683 449,472,442 2022-11-03
775 2022-11-02 271,155,944 -289,579 60.3276 449,472,442 2022-11-02
776 2022-11-01 271,445,523 -33,873 60.3920 449,472,442 2022-11-01
777 2022-10-31 271,479,396 -111,413 60.3996 449,472,442 2022-10-31
778 2022-10-28 271,590,809 -5,000 60.4244 449,472,442 2022-10-28
779 2022-10-27 271,595,809 -234,666 60.4255 449,472,442 2022-10-27
780 2022-10-26 271,830,475 -269,240 60.4777 449,472,442 2022-10-26
781 2022-10-25 272,099,715 -32,560 60.5376 449,472,442 2022-10-25
782 2022-10-24 272,132,275 -362,203 60.5448 449,472,442 2022-10-24
783 2022-10-21 272,494,478 -296,179 60.6254 449,472,442 2022-10-21
784 2022-10-20 272,790,657 -154,956 60.6913 449,472,442 2022-10-20
785 2022-10-19 272,945,613 41,916 60.7258 449,472,442 2022-10-17
786 2022-10-18 272,903,697 -156,212 60.7164 449,472,442 2022-10-17
787 2022-10-17 273,059,909 -107,400 60.7512 449,472,442 2022-10-17
788 2022-10-14 273,167,309 -221,347 60.7751 449,472,442 2022-10-14
789 2022-10-13 273,388,656 -426,326 60.8243 449,472,442 2022-10-13
790 2022-10-12 273,814,982 -226,101 60.9192 449,472,442 2022-10-12
791 2022-10-11 274,041,083 -170,000 60.9695 449,472,442 2022-10-11
792 2022-10-10 274,211,083 -214,270 60.6792 451,902,842 2022-10-10
793 2022-10-07 274,425,353 89,126 60.7266 451,902,842 2022-10-07
794 2022-10-06 274,336,227 -26,510 60.7069 451,902,842 2022-10-06
795 2022-10-05 274,362,737 -20,117,966 60.7128 451,902,842 2022-10-05
796 2022-10-03 294,480,703 -153,090 65.1646 451,902,842 2022-10-03
797 2022-09-30 294,633,793 -116,540 65.1985 451,902,842 2022-09-30
798 2022-09-29 294,750,333 -37,528 65.2243 451,902,842 2022-09-29
799 2022-09-28 294,787,861 87,105 65.2326 451,902,842 2022-09-28
800 2022-09-27 294,700,756 -246,322 65.2133 451,902,842 2022-09-27
801 2022-09-26 294,947,078 -41,599 65.2678 451,902,842 2022-09-26
802 2022-09-23 294,988,677 51,076 65.2770 451,902,842 2022-09-23
803 2022-09-22 294,937,601 57,867 65.2657 451,902,842 2022-09-22
804 2022-09-21 294,879,734 -377,200 65.2529 451,902,842 2022-09-21
805 2022-09-20 295,256,934 -137,952 65.3364 451,902,842 2022-09-20
806 2022-09-19 295,394,886 -24,965 65.3669 451,902,842 2022-09-19
807 2022-09-16 295,419,851 115,072 65.3724 451,902,842 2022-09-16
808 2022-09-15 295,304,779 -30,543 65.3470 451,902,842 2022-09-15
809 2022-09-14 295,335,322 -126,526 65.3537 451,902,842 2022-09-14
810 2022-09-13 295,461,848 81,238 65.3817 451,902,842 2022-09-13
811 2022-09-09 295,380,610 -152,426 65.3637 451,902,842 2022-09-09
812 2022-09-08 295,533,036 -260,857 65.3975 451,902,842 2022-09-08
813 2022-09-07 295,793,893 -299,749 65.4552 451,902,842 2022-09-07
814 2022-09-06 296,093,642 -719,774 65.5215 451,902,842 2022-09-06
815 2022-09-05 296,813,416 -1,262,322 65.6808 451,902,842 2022-09-05
816 2022-09-02 298,075,738 -724,696 65.9601 451,902,842 2022-08-31
817 2022-09-01 298,800,434 338,745 66.1205 451,902,842 2022-08-31
818 2022-08-31 298,461,689 -248,805 66.0455 451,902,842 2022-08-31
819 2022-08-30 298,710,494 46,186 66.1006 451,902,842 2022-07-31
820 2022-08-29 298,664,308 721,896 66.0904 451,902,842 2022-07-31
821 2022-08-26 297,942,412 -288,700 65.9306 451,902,842 2022-07-31
822 2022-08-25 298,231,112 -23,931 65.9945 451,902,842 2022-07-31
823 2022-08-24 298,255,043 -182,203 65.9998 451,902,842 2022-07-31
824 2022-08-23 298,437,246 -237,017 66.0401 451,902,842 2022-07-31
825 2022-08-22 298,674,263 -369,613 66.0926 451,902,842 2022-07-31
826 2022-08-19 299,043,876 -551,000 66.1744 451,902,842 2022-07-31
827 2022-08-18 299,594,876 224,050 66.2963 451,902,842 2022-07-31
828 2022-08-17 299,370,826 -179,500 66.2467 451,902,842 2022-07-31
829 2022-08-16 299,550,326 -118,600 66.2864 451,902,842 2022-07-31
830 2022-08-15 299,668,926 -111,071 66.3127 451,902,842 2022-07-31
831 2022-08-12 299,779,997 -326,964 66.3373 451,902,842 2022-07-31
832 2022-08-11 300,106,961 -133,701 66.4096 451,902,842 2022-07-31
833 2022-08-10 300,240,662 -162,767 66.4392 451,902,842 2022-07-31
834 2022-08-09 300,403,429 -56,471 66.4752 451,902,842 2022-07-31
835 2022-08-08 300,459,900 44,192 66.4877 451,902,842 2022-07-31
836 2022-08-05 300,415,708 15,863 66.4779 451,902,842 2022-07-31
837 2022-08-04 300,399,845 52,774 66.4744 451,902,842 2022-07-31
838 2022-08-03 300,347,071 -203,275 66.4628 451,902,842 2022-07-31
839 2022-08-02 300,550,346 -227,308 66.5077 451,902,842 2022-07-31
840 2022-08-01 300,777,654 150,260 66.5580 451,902,842 2022-07-31
841 2022-07-29 300,627,394 105,766 66.5248 451,902,842 2022-06-30
842 2022-07-28 300,521,628 -6,768 66.5014 451,902,842 2022-06-30
843 2022-07-27 300,528,396 193,681 66.5029 451,902,842 2022-06-30
844 2022-07-26 300,334,715 -189,258 66.4600 451,902,842 2022-06-30
845 2022-07-25 300,523,973 -173,460 66.5019 451,902,842 2022-06-30
846 2022-07-22 300,697,433 -272,900 66.5403 451,902,842 2022-06-30
847 2022-07-21 300,970,333 -381,000 66.6007 451,902,842 2022-06-30
848 2022-07-20 301,351,333 -333,700 66.6850 451,902,842 2022-06-30
849 2022-07-19 301,685,033 -387,089 66.7588 451,902,842 2022-06-30
850 2022-07-18 302,072,122 -632,061 66.8445 451,902,842 2022-06-30
851 2022-07-15 302,704,183 -588,402 66.9844 451,902,842 2022-06-30
852 2022-07-14 303,292,585 192,000 67.1146 451,902,842 2022-06-30
853 2022-07-13 303,100,585 -1,363,746 67.0721 451,902,842 2022-06-30
854 2022-07-12 304,464,331 -25,885 67.3738 451,902,842 2022-06-30
855 2022-07-11 304,490,216 747,468 67.3796 451,902,842 2022-06-30
856 2022-07-08 303,742,748 -2,104,814 67.2142 451,902,842 2022-06-30
857 2022-07-07 305,847,562 14,853,596 67.6799 451,902,842 2022-06-30
858 2022-07-06 290,993,966 97,443 64.3930 451,902,842 2022-06-30
859 2022-07-05 290,896,523 -181,552 64.3715 451,902,842 2022-06-30
860 2022-07-04 291,078,075 219,132 64.4116 451,902,842 2022-06-30
861 2022-06-30 290,858,943 28,175 64.3632 451,902,842 2022-06-30
862 2022-06-29 290,830,768 -24,700 64.3569 451,902,842 2022-05-31
863 2022-06-28 290,855,468 256,947 64.3624 451,902,842 2022-05-31
864 2022-06-27 290,598,521 -140,400 64.3055 451,902,842 2022-05-31
865 2022-06-24 290,738,921 -272,722 64.3366 451,902,842 2022-05-31
866 2022-06-23 291,011,643 4,356 64.3969 451,902,842 2022-05-31
867 2022-06-22 291,007,287 542,193 64.3960 451,902,842 2022-05-31
868 2022-06-21 290,465,094 -199,400 64.2760 451,902,842 2022-05-31
869 2022-06-20 290,664,494 -76,156 64.3201 451,902,842 2022-05-31
870 2022-06-17 290,740,650 -122,200 64.3370 451,902,842 2022-05-31
871 2022-06-16 290,862,850 -480,700 64.3640 451,902,842 2022-05-31
872 2022-06-15 291,343,550 370,324 64.4704 451,902,842 2022-05-31
873 2022-06-14 290,973,226 -3,164,841 64.3884 451,902,842 2022-05-31
874 2022-06-13 294,138,067 66,132 65.0888 451,902,842 2022-05-31
875 2022-06-10 294,071,935 542,723 65.0742 451,902,842 2022-05-31
876 2022-06-09 293,529,212 283,691 64.9541 451,902,842 2022-05-31
877 2022-06-08 293,245,521 -901,737 64.8913 451,902,842 2022-05-31
878 2022-06-07 294,147,258 -268,073 65.0908 451,902,842 2022-05-31
879 2022-06-06 294,415,331 -390,234 65.1501 451,902,842 2022-05-31
880 2022-06-02 294,805,565 -765,511 65.2365 451,902,842 2022-05-31
881 2022-06-01 295,571,076 -1,125,339 65.4059 451,902,842 2022-05-31
882 2022-05-31 296,696,415 -240,700 65.6549 451,902,842 2022-05-31
883 2022-05-30 296,937,115 -408,776 65.7082 451,902,842 2022-04-30
884 2022-05-27 297,345,891 -1,015,644 65.7986 451,902,842 2022-04-30
885 2022-05-26 298,361,535 -246,010 66.0234 451,902,842 2022-04-30
886 2022-05-25 298,607,545 -51,302 66.0778 451,902,842 2022-04-30
887 2022-05-24 298,658,847 -284,853 66.0892 451,902,842 2022-04-30
888 2022-05-23 298,943,700 -142,593 66.1522 451,902,842 2022-04-30
889 2022-05-20 299,086,293 -99,644 66.1838 451,902,842 2022-04-30
890 2022-05-19 299,185,937 75,192 66.2058 451,902,842 2022-04-30
891 2022-05-18 299,110,745 -25,130 66.1892 451,902,842 2022-04-30
892 2022-05-17 299,135,875 -124,987 66.1947 451,902,842 2022-04-30
893 2022-05-16 299,260,862 -460,044 66.2224 451,902,842 2022-04-30
894 2022-05-13 299,720,906 -400,233 66.3242 451,902,842 2022-04-30
895 2022-05-12 300,121,139 -428,753 66.4128 451,902,842 2022-04-30
896 2022-05-11 300,549,892 -342,924 66.5076 451,902,842 2022-04-30
897 2022-05-10 300,892,816 -160,700 66.5835 451,902,842 2022-04-30
898 2022-05-06 301,053,516 -306,597 66.6191 451,902,842 2022-04-30
899 2022-05-05 301,360,113 -216,411 66.6869 451,902,842 2022-04-30
900 2022-05-04 301,576,524 -174,559 66.7348 451,902,842 2022-04-30
901 2022-05-03 301,751,083 -209,666 66.7734 451,902,842 2022-04-30
902 2022-04-29 301,960,749 -549,800 66.8198 451,902,842 2022-03-31
903 2022-04-28 302,510,549 -136,600 66.9415 451,902,842 2022-03-31
904 2022-04-27 302,647,149 -349,400 66.9717 451,902,842 2022-03-31
905 2022-04-26 302,996,549 -302,393 67.0490 451,902,842 2022-03-31
906 2022-04-25 303,298,942 -137,260 67.1160 451,902,842 2022-03-31
907 2022-04-22 303,436,202 -136,000 67.1463 451,902,842 2022-03-31
908 2022-04-21 303,572,202 -229,950 67.1764 451,902,842 2022-03-31
909 2022-04-20 303,802,152 -339,850 67.2273 451,902,842 2022-03-31
910 2022-04-19 304,142,002 -267,895 67.3025 451,902,842 2022-03-31
911 2022-04-14 304,409,897 -61,965 67.3618 451,902,842 2022-03-31
912 2022-04-13 304,471,862 116,200 67.3755 451,902,842 2022-03-31
913 2022-04-12 304,355,662 -259,335 67.3498 451,902,842 2022-03-31
914 2022-04-11 304,614,997 -167,800 67.4072 451,902,842 2022-03-31
915 2022-04-08 304,782,797 16,220 67.4443 451,902,842 2022-03-31
916 2022-04-07 304,766,577 234,569 67.4407 451,902,842 2022-03-31
917 2022-04-06 304,532,008 -61,809 67.3888 451,902,842 2022-03-31
918 2022-04-04 304,593,817 3,340 67.4025 451,902,842 2022-03-31
919 2022-04-01 304,590,477 221,924 67.4018 451,902,842 2022-03-31
920 2022-03-31 304,368,553 91,200 67.3527 451,902,842 2022-03-31
921 2022-03-30 304,277,353 -74,722 67.3325 451,902,842 2022-02-28
922 2022-03-29 304,352,075 192,547 67.3490 451,902,842 2022-02-28
923 2022-03-28 304,159,528 56,930 67.3064 451,902,842 2022-02-28
924 2022-03-25 304,102,598 220,219 67.2938 451,902,842 2022-02-28
925 2022-03-24 303,882,379 -31,331 67.2451 451,902,842 2022-02-28
926 2022-03-23 303,913,710 273,900 67.2520 451,902,842 2022-02-28
927 2022-03-22 303,639,810 230,220 67.1914 451,902,842 2022-02-28
928 2022-03-21 303,409,590 1,157,500 67.1404 451,902,842 2022-02-28
929 2022-03-18 302,252,090 102,017 66.8843 451,902,842 2022-02-28
930 2022-03-17 302,150,073 -1,456,110 66.8617 451,902,842 2022-02-28
931 2022-03-16 303,606,183 -652,300 67.1840 451,902,842 2022-02-28
932 2022-03-15 304,258,483 -276,196 67.3283 451,902,842 2022-02-28
933 2022-03-14 304,534,679 222,200 67.3894 451,902,842 2022-02-28
934 2022-03-11 304,312,479 -726,171 67.3402 451,902,842 2022-02-28
935 2022-03-10 305,038,650 -336,800 67.5009 451,902,842 2022-02-28
936 2022-03-09 305,375,450 -488,027 67.5755 451,902,842 2022-02-28
937 2022-03-08 305,863,477 -40,100 67.6835 451,902,842 2022-02-28
938 2022-03-07 305,903,577 -36,600 67.6923 451,902,842 2022-02-28
939 2022-03-04 305,940,177 -82,292 67.7004 451,902,842 2022-02-28
940 2022-03-03 306,022,469 36,900 67.7186 451,902,842 2022-02-28
941 2022-03-02 305,985,569 -78,200 67.7105 451,902,842 2022-02-28
942 2022-03-01 306,063,769 -435,990 67.7278 451,902,842 2022-02-28
943 2022-02-28 306,499,759 -482,916 67.8243 451,902,842 2022-02-28
944 2022-02-25 306,982,675 -77,510 67.9311 451,902,842 2022-01-31
945 2022-02-24 307,060,185 -286,200 67.9483 451,902,842 2022-01-31
946 2022-02-23 307,346,385 271,550 68.0116 451,902,842 2022-01-31
947 2022-02-22 307,074,835 -86,393 67.9515 451,902,842 2022-01-31
948 2022-02-21 307,161,228 390,201 67.9706 451,902,842 2022-01-31
949 2022-02-18 306,771,027 -299,088 67.8843 451,902,842 2022-01-31
950 2022-02-17 307,070,115 -44,335 67.9505 451,902,842 2022-01-31
951 2022-02-16 307,114,450 192,182 67.9603 451,902,842 2022-01-31
952 2022-02-15 306,922,268 -330,234 67.9178 451,902,842 2022-01-31
953 2022-02-14 307,252,502 109,402 67.9908 451,902,842 2022-01-31
954 2022-02-11 307,143,100 -81,104 67.9666 451,902,842 2022-01-31
955 2022-02-10 307,224,204 -149,036 67.9846 451,902,842 2022-01-31
956 2022-02-09 307,373,240 743,942 68.0175 451,902,842 2022-01-31
957 2022-02-08 306,629,298 -1,193,200 67.8529 451,902,842 2022-01-31
958 2022-02-07 307,822,498 -450,769 68.1170 451,902,842 2022-01-31
959 2022-02-04 308,273,267 -943,550 68.2167 451,902,842 2022-01-31
960 2022-01-31 309,216,817 0 68.4255 451,902,842 2022-01-31
961 2022-01-28 309,216,817 -667,870 68.4255 451,902,842 2021-12-31
962 2022-01-27 309,884,687 -1,095,841 68.5733 451,902,842 2021-12-31
963 2022-01-26 310,980,528 -375,040 68.8158 451,902,842 2021-12-31
964 2022-01-25 311,355,568 -279,979 68.8988 451,902,842 2021-12-31
965 2022-01-24 311,635,547 -171,340 68.9607 451,902,842 2021-12-31
966 2022-01-21 311,806,887 -783,536 68.9987 451,902,842 2021-12-31
967 2022-01-20 312,590,423 147,999 69.1720 451,902,842 2021-12-31
968 2022-01-19 312,442,424 148,990 69.1393 451,902,842 2021-12-31
969 2022-01-18 312,293,434 -41,600 69.1063 451,902,842 2021-12-31
970 2022-01-17 312,335,034 -523,874 69.1155 451,902,842 2021-12-31
971 2022-01-14 312,858,908 373,810 69.2315 451,902,842 2021-12-31
972 2022-01-13 312,485,098 44,867 69.1487 451,902,842 2021-12-31
973 2022-01-12 312,440,231 13,905 69.1388 451,902,842 2021-12-31
974 2022-01-11 312,426,326 128,959 69.1357 451,902,842 2021-12-31
975 2022-01-10 312,297,367 -245,882 69.1072 451,902,842 2021-12-31
976 2022-01-07 312,543,249 -199,120 69.1616 451,902,842 2021-12-31
977 2022-01-06 312,742,369 23,155,401 69.2057 451,902,842 2021-12-31
978 2022-01-05 289,586,968 199,650 64.0817 451,902,842 2021-12-31
979 2022-01-04 289,387,318 227,649 64.0375 451,902,842 2021-12-31
980 2022-01-03 289,159,669 -269,185 63.9871 451,902,842 2021-12-31
981 2021-12-31 289,428,854 0 64.0467 451,902,842 2021-12-31
982 2021-12-30 289,428,854 428,300 64.0467 451,902,842 2021-11-30
983 2021-12-29 289,000,554 118,651 63.9519 451,902,842 2021-11-30
984 2021-12-28 288,881,903 21,382 63.9257 451,902,842 2021-11-30
985 2021-12-24 288,860,521 0 63.9209 451,902,842 2021-11-30
986 2021-12-23 288,860,521 9,438 63.9209 451,902,842 2021-11-30
987 2021-12-22 288,851,083 -470,324 63.9188 451,902,842 2021-11-30
988 2021-12-21 289,321,407 -410,753 64.0229 451,902,842 2021-11-30
989 2021-12-20 289,732,160 -105,449 64.1138 451,902,842 2021-11-30
990 2021-12-17 289,837,609 -598,999 64.1372 451,902,842 2021-11-30
991 2021-12-16 290,436,608 -374,601 64.2697 451,902,842 2021-11-30
992 2021-12-15 290,811,209 196,226 64.3526 451,902,842 2021-11-30
993 2021-12-14 290,614,983 379,948 64.3092 451,902,842 2021-11-30
994 2021-12-13 290,235,035 123,303 64.2251 451,902,842 2021-11-30
995 2021-12-10 290,111,732 31,398 64.1978 451,902,842 2021-11-30
996 2021-12-09 290,080,334 466,611 64.1909 451,902,842 2021-11-30
997 2021-12-08 289,613,723 -439,950 64.0876 451,902,842 2021-11-30
998 2021-12-07 290,053,673 1,088,224 64.1850 451,902,842 2021-11-30
999 2021-12-06 288,965,449 -1,054,273 63.9442 451,902,842 2021-11-30
1000 2021-12-03 290,019,722 -708,376 64.1775 451,902,842 2021-11-30
1001 2021-12-02 290,728,098 1,097,468 64.3342 451,902,842 2021-11-30
1002 2021-12-01 289,630,630 -1,089,919 64.0913 451,902,842 2021-11-30
1003 2021-11-30 290,720,549 -2,602,655 64.3325 451,902,842 2021-11-30
1004 2021-11-29 293,323,204 446,692 64.9085 451,902,842 2021-10-31
1005 2021-11-26 292,876,512 -31,010 64.8096 451,902,842 2021-10-31
1006 2021-11-25 292,907,522 -20,202,216 64.8165 451,902,842 2021-10-31
1007 2021-11-24 313,109,738 -643,154 69.2870 451,902,842 2021-10-31
1008 2021-11-23 313,752,892 74,389 69.4293 451,902,842 2021-10-31
1009 2021-11-22 313,678,503 -24,109,840 69.4128 451,902,842 2021-10-31
1010 2021-11-19 337,788,343 -197,290 74.7480 451,902,842 2021-10-31
1011 2021-11-18 337,985,633 -9,194 74.7917 451,902,842 2021-10-31
1012 2021-11-17 337,994,827 177,457 74.7937 451,902,842 2021-10-31
1013 2021-11-16 337,817,370 167,650 74.7544 451,902,842 2021-10-31
1014 2021-11-15 337,649,720 -673,087 74.7173 451,902,842 2021-10-31
1015 2021-11-12 338,322,807 -84,245 74.8663 451,902,842 2021-10-31
1016 2021-11-11 338,407,052 338,100 74.8849 451,902,842 2021-10-31
1017 2021-11-10 338,068,952 -417,260 74.8101 451,902,842 2021-10-31
1018 2021-11-09 338,486,212 -361,343 74.9024 451,902,842 2021-10-31
1019 2021-11-08 338,847,555 -649,519 74.9824 451,902,842 2021-10-31
1020 2021-11-05 339,497,074 -732,549 75.1261 451,902,842 2021-10-31
1021 2021-11-04 340,229,623 -415,859 75.2882 451,902,842 2021-10-31
1022 2021-11-03 340,645,482 -129,226 75.3802 451,902,842 2021-10-31
1023 2021-11-02 340,774,708 -385,513 75.4088 451,902,842 2021-10-31
1024 2021-11-01 341,160,221 -306,600 75.4942 451,902,842 2021-10-31
1025 2021-10-29 341,466,821 -548,132 75.5620 451,902,842 2021-09-30
1026 2021-10-28 342,014,953 -133,383 75.6833 451,902,842 2021-09-30
1027 2021-10-27 342,148,336 -1,258,694 75.7128 451,902,842 2021-09-30
1028 2021-10-26 343,407,030 518,042 75.9913 451,902,842 2021-09-30
1029 2021-10-25 342,888,988 -345,639 75.8767 451,902,842 2021-09-30
1030 2021-10-22 343,234,627 113,400 75.9532 451,902,842 2021-09-30
1031 2021-10-21 343,121,227 -4,300 75.9281 451,902,842 2021-09-30
1032 2021-10-20 343,125,527 -94,200 75.9290 451,902,842 2021-09-30
1033 2021-10-19 343,219,727 19,613 75.9499 451,902,842 2021-09-30
1034 2021-10-18 343,200,114 -124 75.9456 451,902,842 2021-09-30
1035 2021-10-15 343,200,238 -747,717 75.9456 451,902,842 2021-09-30
1036 2021-10-12 343,947,955 292,263 76.1110 451,902,842 2021-09-30
1037 2021-10-11 343,655,692 -564,332 76.0464 451,902,842 2021-09-30
1038 2021-10-08 344,220,024 -119,339 76.1712 451,902,842 2021-09-30
1039 2021-10-07 344,339,363 -326,131 76.1977 451,902,842 2021-09-30
1040 2021-10-06 344,665,494 699,615 76.2698 451,902,842 2021-09-30
1041 2021-10-05 343,965,879 -870,595 76.1150 451,902,842 2021-09-30
1042 2021-10-04 344,836,474 -692,863 76.3077 451,902,842 2021-09-30
1043 2021-09-30 345,529,337 247,885 76.4610 451,902,842 2021-09-30
1044 2021-09-29 345,281,452 -1,889,090 76.4061 451,902,842 2021-08-31
1045 2021-09-28 347,170,542 -1,003,725 76.8242 451,902,842 2021-08-31
1046 2021-09-27 348,174,267 -878,563 77.0463 451,902,842 2021-08-31
1047 2021-09-24 349,052,830 -1,335,850 77.2407 451,902,842 2021-08-31
1048 2021-09-23 350,388,680 -466,527 77.5363 451,902,842 2021-08-31
1049 2021-09-21 350,855,207 -1,228,234 77.6395 451,902,842 2021-08-31
1050 2021-09-20 352,083,441 -952,126 77.9113 451,902,842 2021-08-31
1051 2021-09-17 353,035,567 -326,906 78.1220 451,902,842 2021-08-31
1052 2021-09-16 353,362,473 -1,832,746 78.1943 451,902,842 2021-08-31
1053 2021-09-15 355,195,219 -425,760 78.5999 451,902,842 2021-08-31
1054 2021-09-14 355,620,979 -456,667 78.6941 451,902,842 2021-08-31
1055 2021-09-13 356,077,646 15,482,465 78.7952 451,902,842 2021-08-31
1056 2021-09-10 340,595,181 177,128 75.3691 451,902,842 2021-08-31
1057 2021-09-09 340,418,053 -110,866 75.3299 451,902,842 2021-08-31
1058 2021-09-08 340,528,919 -53,238 75.3545 451,902,842 2021-08-31
1059 2021-09-07 340,582,157 -356,587 75.3662 451,902,842 2021-08-31
1060 2021-09-06 340,938,744 1,705,549 75.4451 451,902,842 2021-08-31
1061 2021-09-03 339,233,195 223,846 75.0677 451,902,842 2021-08-31
1062 2021-09-02 339,009,349 -1,036,002 75.0182 451,902,842 2021-08-31
1063 2021-09-01 340,045,351 -61,550 75.2474 451,902,842 2021-08-31
1064 2021-08-31 340,106,901 -524,129 75.2611 451,902,842 2021-08-31
1065 2021-08-30 340,631,030 404,799 75.3770 451,902,842 2021-07-31
1066 2021-08-27 340,226,231 264,756 75.2875 451,902,842 2021-07-31
1067 2021-08-26 339,961,475 -277,611 75.2289 451,902,842 2021-07-31
1068 2021-08-25 340,239,086 158,638 75.2903 451,902,842 2021-07-31
1069 2021-08-24 340,080,448 182,196 75.2552 451,902,842 2021-07-31
1070 2021-08-23 339,898,252 240,747 75.2149 451,902,842 2021-07-31
1071 2021-08-20 339,657,505 185,221 75.1616 451,902,842 2021-07-31
1072 2021-08-19 339,472,284 815,851 75.1206 451,902,842 2021-07-31
1073 2021-08-18 338,656,433 -148,661 74.9401 451,902,842 2021-07-31
1074 2021-08-17 338,805,094 147,461 74.9730 451,902,842 2021-07-31
1075 2021-08-16 338,657,633 -383,377 74.9404 451,902,842 2021-07-31
1076 2021-08-13 339,041,010 555,637 75.0252 451,902,842 2021-07-31
1077 2021-08-12 338,485,373 281,951 74.9022 451,902,842 2021-07-31
1078 2021-08-11 338,203,422 201,050 74.8399 451,902,842 2021-07-31
1079 2021-08-10 338,002,372 -129,880 74.7954 451,902,842 2021-07-31
1080 2021-08-09 338,132,252 -244,432 74.8241 451,902,842 2021-07-31
1081 2021-08-06 338,376,684 18,000 74.8782 451,902,842 2021-07-31
1082 2021-08-05 338,358,684 -24,200 74.8742 451,902,842 2021-07-31
1083 2021-08-04 338,382,884 84,440 74.8796 451,902,842 2021-07-31
1084 2021-08-03 338,298,444 -20,000 74.8609 451,902,842 2021-07-31
1085 2021-08-02 338,318,444 12,200 74.8653 451,902,842 2021-07-31
1086 2021-07-30 338,306,244 -72,857 74.8626 451,902,842 2021-06-30
1087 2021-07-29 338,379,101 -63,764 74.8787 451,902,842 2021-06-30
1088 2021-07-28 338,442,865 455,589 74.8928 451,902,842 2021-06-30
1089 2021-07-27 337,987,276 748,580 74.7920 451,902,842 2021-06-30
1090 2021-07-26 337,238,696 900,422 74.6264 451,902,842 2021-06-30
1091 2021-07-23 336,338,274 724,949 74.4271 451,902,842 2021-06-30
1092 2021-07-22 335,613,325 -399,658 74.2667 451,902,842 2021-06-30
1093 2021-07-21 336,012,983 280,791 74.3551 451,902,842 2021-06-30
1094 2021-07-20 335,732,192 -1,084,761 74.2930 451,902,842 2021-06-30
1095 2021-07-19 336,816,953 -78,357 74.5330 451,902,842 2021-06-30
1096 2021-07-16 336,895,310 103,139 74.5504 451,902,842 2021-06-30
1097 2021-07-15 336,792,171 78,920 74.5276 451,902,842 2021-06-30
1098 2021-07-14 336,713,251 73,370 74.5101 451,902,842 2021-06-30
1099 2021-07-13 336,639,881 140,582 74.4939 451,902,842 2021-06-30
1100 2021-07-12 336,499,299 -190,081 74.4628 451,902,842 2021-06-30
1101 2021-07-09 336,689,380 -119,921 74.5048 451,902,842 2021-06-30
1102 2021-07-08 336,809,301 165,800 74.5314 451,902,842 2021-06-30
1103 2021-07-07 336,643,501 -120,155 74.4947 451,902,842 2021-06-30
1104 2021-07-06 336,763,656 -753,489 74.5213 451,902,842 2021-06-30
1105 2021-07-05 337,517,145 -148,556 74.6880 451,902,842 2021-06-30
1106 2021-07-02 337,665,701 -207,877 74.7209 451,902,842 2021-06-30
1107 2021-06-30 337,873,578 -104,973 74.7669 451,902,842 2021-06-30
1108 2021-06-29 337,978,551 229,602 74.7901 451,902,842 2021-05-31
1109 2021-06-28 337,748,949 30,199 74.7393 451,902,842 2021-05-31
1110 2021-06-25 337,718,750 -30,953 74.7326 451,902,842 2021-05-31
1111 2021-06-24 337,749,703 -38,993 74.7395 451,902,842 2021-05-31
1112 2021-06-23 337,788,696 67,494 74.7481 451,902,842 2021-05-31
1113 2021-06-22 337,721,202 511,387 74.7331 451,902,842 2021-05-31
1114 2021-06-21 337,209,815 451,590 74.6200 451,902,842 2021-05-31
1115 2021-06-18 336,758,225 168,919 74.5201 451,902,842 2021-05-31
1116 2021-06-17 336,589,306 162,378 74.4827 451,902,842 2021-05-31
1117 2021-06-16 336,426,928 -217,725 74.4467 451,902,842 2021-05-31
1118 2021-06-15 336,644,653 -183,607 74.4949 451,902,842 2021-05-31
1119 2021-06-11 336,828,260 141,819 74.5355 451,902,842 2021-05-31
1120 2021-06-10 336,686,441 -39,753 74.5042 451,902,842 2021-05-31
1121 2021-06-09 336,726,194 -41,344 74.5130 451,902,842 2021-05-31
1122 2021-06-08 336,767,538 -8,156 74.5221 451,902,842 2021-05-31
1123 2021-06-07 336,775,694 -247,681 74.5239 451,902,842 2021-05-31
1124 2021-06-04 337,023,375 -1,051,567 74.5787 451,902,842 2021-05-31
1125 2021-06-03 338,074,942 -314,412 74.8114 451,902,842 2021-05-31
1126 2021-06-02 338,389,354 -399,300 74.8810 451,902,842 2021-05-31
1127 2021-06-01 338,788,654 -120,967 74.9694 451,902,842 2021-05-31
1128 2021-05-31 338,909,621 -410,500 74.9961 451,902,842 2021-05-31
1129 2021-05-28 339,320,121 19,645 75.0870 451,902,842 2021-04-30
1130 2021-05-27 339,300,476 -236,530 75.0826 451,902,842 2021-04-30
1131 2021-05-26 339,537,006 -101,702 75.1350 451,902,842 2021-04-30
1132 2021-05-25 339,638,708 -62,254 75.1575 451,902,842 2021-04-30
1133 2021-05-24 339,700,962 -246,703 75.1712 451,902,842 2021-04-30
1134 2021-05-21 339,947,665 -145,887 75.2258 451,902,842 2021-04-30
1135 2021-05-20 340,093,552 199,219 75.2581 451,902,842 2021-04-30
1136 2021-05-18 339,894,333 -128,832 75.2140 451,902,842 2021-04-30
1137 2021-05-17 340,023,165 -33,650 75.2425 451,902,842 2021-04-30
1138 2021-05-14 340,056,815 -967,552 75.2500 451,902,842 2021-04-30
1139 2021-05-13 341,024,367 119,710 75.4641 451,902,842 2021-04-30
1140 2021-05-12 340,904,657 249,814 75.4376 451,902,842 2021-04-30
1141 2021-05-11 340,654,843 -17,785 75.3823 451,902,842 2021-04-30
1142 2021-05-10 340,672,628 450,708 75.3863 451,902,842 2021-04-30
1143 2021-05-07 340,221,920 34,889 75.2865 451,902,842 2021-04-30
1144 2021-05-06 340,187,031 65,403 75.2788 451,902,842 2021-04-30
1145 2021-05-05 340,121,628 130,644 75.2643 451,902,842 2021-04-30
1146 2021-05-04 339,990,984 251,036 75.2354 451,902,842 2021-04-30
1147 2021-05-03 339,739,948 4,702 75.1799 451,902,842 2021-04-30
1148 2021-04-30 339,735,246 -360,000 75.1788 451,902,842 2021-04-30
1149 2021-04-29 340,095,246 449,301 75.2585 451,902,842 2021-04-23
1150 2021-04-28 339,645,945 302,212 75.1591 451,902,842 2021-04-23
1151 2021-04-27 339,343,733 22,119 75.0922 451,902,842 2021-04-23
1152 2021-04-26 339,321,614 -69,087 75.0873 451,902,842 2021-04-23
1153 2021-04-23 339,390,701 -314,131 75.1026 451,902,842 2021-04-23
1154 2021-04-22 339,704,832 689,374 75.9966 447,000,124 2021-03-31
1155 2021-04-21 339,015,458 -108,787 75.8424 447,000,124 2021-03-31
1156 2021-04-20 339,124,245 -295,353 75.8667 447,000,124 2021-03-31
1157 2021-04-19 339,419,598 -59,532 75.9328 447,000,124 2021-03-31
1158 2021-04-16 339,479,130 72,796 75.9461 447,000,124 2021-03-31
1159 2021-04-15 339,406,334 325,375 75.9298 447,000,124 2021-03-31
1160 2021-04-14 339,080,959 -375,433 75.8570 447,000,124 2021-03-31
1161 2021-04-13 339,456,392 60,167 75.9410 447,000,124 2021-03-31
1162 2021-04-12 339,396,225 398,979 75.9275 447,000,124 2021-03-31
1163 2021-04-09 338,997,246 1,437,164 75.8383 447,000,124 2021-03-31
1164 2021-04-08 337,560,082 1,313,673 75.5168 447,000,124 2021-03-31
1165 2021-04-07 336,246,409 548,884 75.2229 447,000,124 2021-03-31
1166 2021-04-01 335,697,525 742,743 75.1001 447,000,124 2021-03-31
1167 2021-03-31 334,954,782 696,439 74.9339 447,000,124 2021-03-31
1168 2021-03-30 334,258,343 -165,710 74.7781 447,000,124 2021-02-28
1169 2021-03-29 334,424,053 1,854,814 74.8152 447,000,124 2021-02-28
1170 2021-03-26 332,569,239 316,574 74.4003 447,000,124 2021-02-28
1171 2021-03-25 332,252,665 -447,784 74.3294 447,000,124 2021-02-28
1172 2021-03-24 332,700,449 300,842 74.4296 447,000,124 2021-02-28
1173 2021-03-23 332,399,607 150,934 74.3623 447,000,124 2021-02-28
1174 2021-03-22 332,248,673 1,392,734 74.3285 447,000,124 2021-02-28
1175 2021-03-19 330,855,939 -691,185 74.0170 447,000,124 2021-02-28
1176 2021-03-18 331,547,124 271,568 74.1716 447,000,124 2021-02-28
1177 2021-03-17 331,275,556 698,118 74.1108 447,000,124 2021-02-28
1178 2021-03-16 330,577,438 112,649 73.9547 447,000,124 2021-02-28
1179 2021-03-15 330,464,789 485,168 73.9295 447,000,124 2021-02-28
1180 2021-03-12 329,979,621 -269,990 73.8209 447,000,124 2021-02-28
1181 2021-03-11 330,249,611 -808,039 73.8813 447,000,124 2021-02-28
1182 2021-03-10 331,057,650 276,676 74.0621 447,000,124 2021-02-28
1183 2021-03-09 330,780,974 1,274,710 74.0002 447,000,124 2021-02-28
1184 2021-03-08 329,506,264 -930,553 73.7150 447,000,124 2021-02-28
1185 2021-03-05 330,436,817 559,626 73.9232 447,000,124 2021-02-28
1186 2021-03-04 329,877,191 -413,170 73.7980 447,000,124 2021-02-28
1187 2021-03-03 330,290,361 -988,566 73.8904 447,000,124 2021-02-28
1188 2021-03-02 331,278,927 1,886,041 74.1116 447,000,124 2021-02-28
1189 2021-03-01 329,392,886 -431,593 73.6897 447,000,124 2021-02-28
1190 2021-02-26 329,824,479 152,012 73.7862 447,000,124 2021-01-31
1191 2021-02-25 329,672,467 -218,932 73.7522 447,000,124 2021-01-31
1192 2021-02-24 329,891,399 294,765 73.8012 447,000,124 2021-01-31
1193 2021-02-23 329,596,634 -1,172,257 73.7352 447,000,124 2021-01-31
1194 2021-02-22 330,768,891 -1,169,867 73.9975 447,000,124 2021-01-31
1195 2021-02-19 331,938,758 523,144 74.2592 447,000,124 2021-01-31
1196 2021-02-18 331,415,614 73,212 74.1422 447,000,124 2021-01-31
1197 2021-02-17 331,342,402 1,598,176 74.1258 447,000,124 2021-01-31
1198 2021-02-16 329,744,226 69,449 73.7683 447,000,124 2021-01-31
1199 2021-02-11 329,674,777 0 73.7527 447,000,124 2021-01-31
1200 2021-02-10 329,674,777 303,736 73.7527 447,000,124 2021-01-31
1201 2021-02-09 329,371,041 -154,435 73.6848 447,000,124 2021-01-31
1202 2021-02-08 329,525,476 431,944 73.7193 447,000,124 2021-01-31
1203 2021-02-05 329,093,532 -189,920 73.6227 447,000,124 2021-01-31
1204 2021-02-04 329,283,452 374,995 73.6652 447,000,124 2021-01-31
1205 2021-02-03 328,908,457 726,487 73.5813 447,000,124 2021-01-31
1206 2021-02-02 328,181,970 1,117,861 73.4188 447,000,124 2021-01-31
1207 2021-02-01 327,064,109 377,812 73.1687 447,000,124 2021-01-31
1208 2021-01-29 326,686,297 723,343 73.0842 447,000,124 2020-12-31
1209 2021-01-28 325,962,954 112,045 72.9223 447,000,124 2020-12-31
1210 2021-01-27 325,850,909 -682,245 72.8973 447,000,124 2020-12-31
1211 2021-01-26 326,533,154 421,813 73.0499 447,000,124 2020-12-31
1212 2021-01-25 326,111,341 2,546,130 72.9555 447,000,124 2020-12-31
1213 2021-01-22 323,565,211 394,711 72.3859 447,000,124 2020-12-31
1214 2021-01-21 323,170,500 -35,312 72.2976 447,000,124 2020-12-31
1215 2021-01-20 323,205,812 -218,521 72.3055 447,000,124 2020-12-31
1216 2021-01-19 323,424,333 463,757 72.3544 447,000,124 2020-12-31
1217 2021-01-18 322,960,576 -693,787 72.2507 447,000,124 2020-12-31
1218 2021-01-15 323,654,363 293,397 72.4059 447,000,124 2020-12-31
1219 2021-01-14 323,360,966 -44,208 72.3402 447,000,124 2020-12-31
1220 2021-01-13 323,405,174 21,323,095 72.3501 447,000,124 2020-12-31
1221 2021-01-12 302,082,079 1,971,484 67.5799 447,000,124 2020-12-31
1222 2021-01-11 300,110,595 1,259,174 67.1388 447,000,124 2020-12-31
1223 2021-01-08 298,851,421 293,836 66.8571 447,000,124 2020-12-31
1224 2021-01-07 298,557,585 -1,205,611 66.7914 447,000,124 2020-12-31
1225 2021-01-06 299,763,196 -477,681 67.0611 447,000,124 2020-12-31
1226 2021-01-05 300,240,877 774,228 67.1680 447,000,124 2020-12-31
1227 2021-01-04 299,466,649 -163,890 66.9948 447,000,124 2020-12-31
1228 2020-12-31 299,630,539 0 67.0314 447,000,124 2020-12-31
1229 2020-12-30 299,630,539 98,707 67.0314 447,000,124 2020-12-17
1230 2020-12-29 299,531,832 2,526,807 67.0093 447,000,124 2020-12-17
1231 2020-12-28 297,005,025 -746,383 66.4441 447,000,124 2020-12-17
1232 2020-12-24 297,751,408 0 66.6110 447,000,124 2020-12-17
1233 2020-12-23 297,751,408 2,055,902 66.6110 447,000,124 2020-12-17
1234 2020-12-22 295,695,506 -2,594,840 66.1511 447,000,124 2020-12-17
1235 2020-12-21 298,290,346 -266,601 66.7316 447,000,124 2020-12-17
1236 2020-12-18 298,556,947 -141,700 66.7912 447,000,124 2020-12-17
1237 2020-12-17 298,698,647 1,948,192 66.8229 447,000,124 2020-12-17
1238 2020-12-16 296,750,455 144,886 69.6262 426,205,072 2020-11-30
1239 2020-12-15 296,605,569 -779,718 69.5922 426,205,072 2020-11-30
1240 2020-12-14 297,385,287 646,126 69.7752 426,205,072 2020-11-30
1241 2020-12-11 296,739,161 614,133 69.6236 426,205,072 2020-11-30
1242 2020-12-10 296,125,028 1,049,146 69.4795 426,205,072 2020-11-30
1243 2020-12-09 295,075,882 3,507,774 69.2333 426,205,072 2020-11-30
1244 2020-12-08 291,568,108 -6,543,811 68.4103 426,205,072 2020-11-30
1245 2020-12-07 298,111,919 -327,315 69.9457 426,205,072 2020-11-30
1246 2020-12-04 298,439,234 16,415,398 70.0225 426,205,072 2020-11-30
1247 2020-12-03 282,023,836 422,203 66.1709 426,205,072 2020-11-30
1248 2020-12-02 281,601,633 -1,322,103 66.0719 426,205,072 2020-11-30
1249 2020-12-01 282,923,736 139,076 66.3821 426,205,072 2020-11-30
1250 2020-11-30 282,784,660 1,689,068 66.3494 426,205,072 2020-11-30
1251 2020-11-27 281,095,592 24,647,752 65.9531 426,205,072 2020-10-31
1252 2020-11-26 256,447,840 -21,100 60.1701 426,205,072 2020-10-31
1253 2020-11-25 256,468,940 16,700 60.1750 426,205,072 2020-10-31
1254 2020-11-24 256,452,240 294,530 60.1711 426,205,072 2020-10-31
1255 2020-11-23 256,157,710 -177,534 60.1020 426,205,072 2020-10-31
1256 2020-11-20 256,335,244 -372,990 60.1436 426,205,072 2020-10-31
1257 2020-11-19 256,708,234 -22,580 60.2312 426,205,072 2020-10-31
1258 2020-11-18 256,730,814 210,076 60.2365 426,205,072 2020-10-31
1259 2020-11-17 256,520,738 -529,591 60.1872 426,205,072 2020-10-31
1260 2020-11-16 257,050,329 -925,520 60.3114 426,205,072 2020-10-31
1261 2020-11-13 257,975,849 1,274,432 60.5286 426,205,072 2020-10-31
1262 2020-11-12 256,701,417 -126,000 60.2296 426,205,072 2020-10-31
1263 2020-11-11 256,827,417 -3,350,876 60.2591 426,205,072 2020-10-31
1264 2020-11-10 260,178,293 -65,000 61.0453 426,205,072 2020-10-31
1265 2020-11-09 260,243,293 76,400 61.0606 426,205,072 2020-10-31
1266 2020-11-06 260,166,893 -656,200 61.0427 426,205,072 2020-10-31
1267 2020-11-05 260,823,093 109,200 61.1966 426,205,072 2020-10-31
1268 2020-11-04 260,713,893 50,900 61.1710 426,205,072 2020-10-31
1269 2020-11-03 260,662,993 -27,200 61.1591 426,205,072 2020-10-31
1270 2020-11-02 260,690,193 -88,300 61.1654 426,205,072 2020-10-31
1271 2020-10-30 260,778,493 -532,877 61.1862 426,205,072 2020-09-30
1272 2020-10-29 261,311,370 5,300 61.3112 426,205,072 2020-09-30
1273 2020-10-28 261,306,070 5,900 61.3099 426,205,072 2020-09-30
1274 2020-10-27 261,300,170 52,888 61.3086 426,205,072 2020-09-30
1275 2020-10-23 261,247,282 -38,700 61.2961 426,205,072 2020-09-30
1276 2020-10-22 261,285,982 168,500 61.3052 426,205,072 2020-09-30
1277 2020-10-21 261,117,482 -77,676 61.2657 426,205,072 2020-09-30
1278 2020-10-20 261,195,158 -67,852 61.2839 426,205,072 2020-09-30
1279 2020-10-19 261,263,010 304,052 61.2998 426,205,072 2020-09-30
1280 2020-10-16 260,958,958 138,320 61.2285 426,205,072 2020-09-30
1281 2020-10-15 260,820,638 -162,600 61.1960 426,205,072 2020-09-30
1282 2020-10-14 260,983,238 11,000 61.2342 426,205,072 2020-09-30
1283 2020-10-12 260,972,238 146,600 61.2316 426,205,072 2020-09-30
1284 2020-10-09 260,825,638 221,980 61.1972 426,205,072 2020-09-30
1285 2020-10-08 260,603,658 -157,300 61.1451 426,205,072 2020-09-30
1286 2020-10-07 260,760,958 76,328 61.1820 426,205,072 2020-09-30
1287 2020-10-06 260,684,630 79,600 61.1641 426,205,072 2020-09-30
1288 2020-10-05 260,605,030 87,600 61.1455 426,205,072 2020-09-30
1289 2020-09-30 260,517,430 208,800 61.1249 426,205,072 2020-09-30
1290 2020-09-29 260,308,630 117,124 61.0759 426,205,072 2020-08-31
1291 2020-09-28 260,191,506 30,572 61.0484 426,205,072 2020-08-31
1292 2020-09-25 260,160,934 46,132 61.0413 426,205,072 2020-08-31
1293 2020-09-24 260,114,802 203,606 61.0304 426,205,072 2020-08-31
1294 2020-09-23 259,911,196 -559 60.9827 426,205,072 2020-08-31
1295 2020-09-22 259,911,755 -118,285 60.9828 426,205,072 2020-08-31
1296 2020-09-21 260,030,040 4,016 61.0105 426,205,072 2020-08-31
1297 2020-09-18 260,026,024 65,900 61.0096 426,205,072 2020-08-31
1298 2020-09-17 259,960,124 -21,400 60.9941 426,205,072 2020-08-31
1299 2020-09-16 259,981,524 -116,400 60.9992 426,205,072 2020-08-31
1300 2020-09-15 260,097,924 54,374 61.0265 426,205,072 2020-08-31
1301 2020-09-14 260,043,550 152,800 61.0137 426,205,072 2020-08-31
1302 2020-09-11 259,890,750 165,846 60.9779 426,205,072 2020-08-31
1303 2020-09-10 259,724,904 58,984 60.9390 426,205,072 2020-08-31
1304 2020-09-09 259,665,920 -66,400 60.9251 426,205,072 2020-08-31
1305 2020-09-08 259,732,320 476,850 60.9407 426,205,072 2020-08-31
1306 2020-09-07 259,255,470 706,898 60.8288 426,205,072 2020-08-31
1307 2020-09-04 258,548,572 322,700 60.6630 426,205,072 2020-08-31
1308 2020-09-03 258,225,872 137,382 60.5872 426,205,072 2020-08-31
1309 2020-09-02 258,088,490 459,078 60.5550 426,205,072 2020-08-31
1310 2020-09-01 257,629,412 461,200 60.4473 426,205,072 2020-08-31
1311 2020-08-31 257,168,212 -290,338 60.3391 426,205,072 2020-08-31
1312 2020-08-28 257,458,550 159,600 60.4072 426,205,072 2020-07-31
1313 2020-08-27 257,298,950 -24,000 60.3698 426,205,072 2020-07-31
1314 2020-08-26 257,322,950 152,200 60.3754 426,205,072 2020-07-31
1315 2020-08-25 257,170,750 -178,571 60.3397 426,205,072 2020-07-31
1316 2020-08-24 257,349,321 -433,845 60.3816 426,205,072 2020-07-31
1317 2020-08-21 257,783,166 145,600 60.4834 426,205,072 2020-07-31
1318 2020-08-20 257,637,566 158,564 60.4492 426,205,072 2020-07-31
1319 2020-08-19 257,479,002 342,600 60.4120 426,205,072 2020-07-31
1320 2020-08-18 257,136,402 598,281 60.3316 426,205,072 2020-07-31
1321 2020-08-17 256,538,121 734,605 60.1912 426,205,072 2020-07-31
1322 2020-08-14 255,803,516 -1,829,219 60.0189 426,205,072 2020-07-31
1323 2020-08-13 257,632,735 1,344,105 60.4481 426,205,072 2020-07-31
1324 2020-08-12 256,288,630 555,199 60.1327 426,205,072 2020-07-31
1325 2020-08-11 255,733,431 742,152 60.0024 426,205,072 2020-07-31
1326 2020-08-10 254,991,279 1,234,896 59.8283 426,205,072 2020-07-31
1327 2020-08-07 253,756,383 25,502 59.5386 426,205,072 2020-07-31
1328 2020-08-06 253,730,881 939,796 59.5326 426,205,072 2020-07-31
1329 2020-08-05 252,791,085 439,102 59.3121 426,205,072 2020-07-31
1330 2020-08-04 252,351,983 -49,388 59.2091 426,205,072 2020-07-31
1331 2020-08-03 252,401,371 -134,369 59.2206 426,205,072 2020-07-31
1332 2020-07-31 252,535,740 418,553 59.2522 426,205,072 2020-07-31
1333 2020-07-30 252,117,187 80,000 59.1540 426,205,072 2020-06-30
1334 2020-07-29 252,037,187 114,100 59.1352 426,205,072 2020-06-30
1335 2020-07-28 251,923,087 389,884 59.1084 426,205,072 2020-06-30
1336 2020-07-27 251,533,203 -380,200 59.0169 426,205,072 2020-06-30
1337 2020-07-24 251,913,403 174,997 59.1061 426,205,072 2020-06-30
1338 2020-07-23 251,738,406 352,019 59.0651 426,205,072 2020-06-30
1339 2020-07-22 251,386,387 -122,700 58.9825 426,205,072 2020-06-30
1340 2020-07-21 251,509,087 92,300 59.0113 426,205,072 2020-06-30
1341 2020-07-20 251,416,787 830,004 58.9896 426,205,072 2020-06-30
1342 2020-07-17 250,586,783 110,000 58.7949 426,205,072 2020-06-30
1343 2020-07-16 250,476,783 -67,944 58.7691 426,205,072 2020-06-30
1344 2020-07-15 250,544,727 138,900 58.7850 426,205,072 2020-06-30
1345 2020-07-14 250,405,827 638,673 58.7524 426,205,072 2020-06-30
1346 2020-07-13 249,767,154 -125,600 58.6026 426,205,072 2020-06-30
1347 2020-07-10 249,892,754 117,472 58.6320 426,205,072 2020-06-30
1348 2020-07-09 249,775,282 5,936,190 58.6045 426,205,072 2020-06-30
1349 2020-07-08 243,839,092 3,951,167 57.2117 426,205,072 2020-06-30
1350 2020-07-07 239,887,925 -1,382,000 56.2846 426,205,072 2020-06-30
1351 2020-07-06 241,269,925 -185,748 56.6089 426,205,072 2020-06-30
1352 2020-07-03 241,455,673 203,223 56.6525 426,205,072 2020-06-30
1353 2020-07-02 241,252,450 14,641,672 56.6048 426,205,072 2020-06-30
1354 2020-06-30 226,610,778 571,392 53.1694 426,205,072 2020-06-30
1355 2020-06-29 226,039,386 175,984 54.4932 414,802,672 2020-06-01
1356 2020-06-26 225,863,402 667,128 54.4508 414,802,672 2020-06-01
1357 2020-06-24 225,196,274 1,052,038 54.2900 414,802,672 2020-06-01
1358 2020-06-23 224,144,236 1,793,571 54.0364 414,802,672 2020-06-01
1359 2020-06-22 222,350,665 -160,400 53.6040 414,802,672 2020-06-01
1360 2020-06-19 222,511,065 111,870 53.6426 414,802,672 2020-06-01
1361 2020-06-18 222,399,195 490,470 53.6157 414,802,672 2020-06-01
1362 2020-06-17 221,908,725 178,800 53.4974 414,802,672 2020-06-01
1363 2020-06-16 221,729,925 -224,000 53.4543 414,802,672 2020-06-01
1364 2020-06-15 221,953,925 -454,596 53.5083 414,802,672 2020-06-01
1365 2020-06-12 222,408,521 -263,600 53.6179 414,802,672 2020-06-01
1366 2020-06-11 222,672,121 922,859 53.6815 414,802,672 2020-06-01
1367 2020-06-10 221,749,262 151,987,957 53.4590 414,802,672 2020-06-01
1368 2020-06-09 69,761,305 12,219 16.8179 414,802,672 2020-06-01
1369 2020-06-08 69,749,086 3,491,671 16.8150 414,802,672 2020-06-01
1370 2020-06-05 66,257,415 931,600 15.9732 414,802,672 2020-06-01
1371 2020-06-04 65,325,815 1,970,901 15.7486 414,802,672 2020-06-01
1372 2020-06-03 63,354,914 9,981,714 15.2735 414,802,672 2020-06-01
1373 2020-06-02 53,373,200 2,693,400 12.8671 414,802,672 2020-06-01
1374 2020-06-01 50,679,800 12.2178 414,802,672 2020-06-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top