YEAHKA LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09923	2020-06-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-04	197,929,984	-185,736	42.8776	461,616,442	2025-06-30
2	2025-09-03	198,115,720	803,984	42.9178	461,616,442	2025-06-30
3	2025-09-02	197,311,736	-1,306,767	42.7437	461,616,442	2025-06-30
4	2025-09-01	198,618,503	2,336,450	43.0267	461,616,442	2025-06-30
5	2025-08-29	196,282,053	249,670	42.5206	461,616,442	2025-06-30
6	2025-08-28	196,032,383	1,155,000	42.4665	461,616,442	2025-06-30
7	2025-08-27	194,877,383	1,612,740	42.2163	461,616,442	2025-06-30
8	2025-08-26	193,264,643	176,560	41.8669	461,616,442	2025-06-30
9	2025-08-25	193,088,083	-123,317	41.8287	461,616,442	2025-06-30
10	2025-08-22	193,211,400	503,651	41.8554	461,616,442	2025-06-30
11	2025-08-21	192,707,749	-416,900	41.7463	461,616,442	2025-06-30
12	2025-08-20	193,124,649	286,753	41.8366	461,616,442	2025-06-30
13	2025-08-19	192,837,896	-143,770	41.7745	461,616,442	2025-06-30
14	2025-08-18	192,981,666	-381,435	41.8056	461,616,442	2025-06-30
15	2025-08-15	193,363,101	321,500	41.8883	461,616,442	2025-06-30
16	2025-08-14	193,041,601	327,412	41.8186	461,616,442	2025-06-30
17	2025-08-13	192,714,189	121,020	41.7477	461,616,442	2025-06-30
18	2025-08-12	192,593,169	498,280	41.7215	461,616,442	2025-06-30
19	2025-08-11	192,094,889	-55,300	41.6135	461,616,442	2025-06-30
20	2025-08-08	192,150,189	-329,900	41.6255	461,616,442	2025-06-30
21	2025-08-07	192,480,089	182,800	41.6970	461,616,442	2025-06-30
22	2025-08-06	192,297,289	-5,600	41.6574	461,616,442	2025-06-30
23	2025-08-05	192,302,889	2,558,700	41.6586	461,616,442	2025-06-30
24	2025-08-04	189,744,189	379,564	41.1043	461,616,442	2025-06-30
25	2025-08-01	189,364,625	1,534,000	41.0221	461,616,442	2025-06-30
26	2025-07-31	187,830,625	971,400	40.6898	461,616,442	2025-06-30
27	2025-07-30	186,859,225	-266,764	40.4793	461,616,442	2025-06-30
28	2025-07-29	187,125,989	11,200	40.5371	461,616,442	2025-06-30
29	2025-07-28	187,114,789	-290,000	40.5347	461,616,442	2025-06-30
30	2025-07-25	187,404,789	-488,304	40.5975	461,616,442	2025-06-30
31	2025-07-24	187,893,093	1,647,302	40.7033	461,616,442	2025-06-30
32	2025-07-23	186,245,791	-5,620,346	40.3464	461,616,442	2025-06-30
33	2025-07-22	191,866,137	956,025	41.5640	461,616,442	2025-06-30
34	2025-07-21	190,910,112	-2,646,000	41.3569	461,616,442	2025-06-30
35	2025-07-18	193,556,112	1,054,602	41.9301	461,616,442	2025-06-30
36	2025-07-17	192,501,510	-357,400	41.7016	461,616,442	2025-06-30
37	2025-07-16	192,858,910	-792,994	41.7790	461,616,442	2025-06-30
38	2025-07-15	193,651,904	4,007,066	41.9508	461,616,442	2025-06-30
39	2025-07-14	189,644,838	-1,914,293	41.0828	461,616,442	2025-06-30
40	2025-07-11	191,559,131	4,644,355	41.4975	461,616,442	2025-06-30
41	2025-07-10	186,914,776	-684,687	40.4914	461,616,442	2025-06-30
42	2025-07-09	187,599,463	708,214	40.6397	461,616,442	2025-06-30
43	2025-07-08	186,891,249	-288,236	40.4863	461,616,442	2025-06-30
44	2025-07-07	187,179,485	1,105,236	40.5487	461,616,442	2025-06-30
45	2025-07-04	186,074,249	414,058	40.3093	461,616,442	2025-06-30
46	2025-07-03	185,660,191	394,742	40.2196	461,616,442	2025-06-30
47	2025-07-02	185,265,449	-1,690,258	40.1341	461,616,442	2025-06-30
48	2025-06-30	186,955,707	1,602,224	40.5002	461,616,442	2025-06-30
49	2025-06-27	185,353,483	1,556,356	40.1531	461,616,442	2025-05-31
50	2025-06-26	183,797,127	-652,800	39.8160	461,616,442	2025-05-31
51	2025-06-25	184,449,927	-2,042,449	39.9574	461,616,442	2025-05-31
52	2025-06-24	186,492,376	-122,625	40.3999	461,616,442	2025-05-31
53	2025-06-23	186,615,001	718,537	40.4264	461,616,442	2025-05-31
54	2025-06-20	185,896,464	-585,623	40.2708	461,616,442	2025-05-31
55	2025-06-19	186,482,087	-1,696,302	40.3976	461,616,442	2025-05-31
56	2025-06-18	188,178,389	1,337,858	40.7651	461,616,442	2025-05-31
57	2025-06-17	186,840,531	221,266	40.4753	461,616,442	2025-05-31
58	2025-06-16	186,619,265	-357,144	40.4273	461,616,442	2025-05-31
59	2025-06-13	186,976,409	942,604	40.5047	461,616,442	2025-05-31
60	2025-06-12	186,033,805	1,663,614	40.3005	461,616,442	2025-05-31
61	2025-06-11	184,370,191	-1,446,800	39.9401	461,616,442	2025-05-31
62	2025-06-10	185,816,991	-3,780,114	40.2535	461,616,442	2025-05-31
63	2025-06-09	189,597,105	1,081,034	41.0724	461,616,442	2025-05-31
64	2025-06-06	188,516,071	-4,298,866	40.8382	461,616,442	2025-05-31
65	2025-06-05	192,814,937	4,653,851	41.7695	461,616,442	2025-05-31
66	2025-06-04	188,161,086	-1,145,280	40.7613	461,616,442	2025-05-31
67	2025-06-03	189,306,366	-4,936,704	41.0095	461,616,442	2025-05-31
68	2025-06-02	194,243,070	-4,570,363	42.0789	461,616,442	2025-05-31
69	2025-05-30	198,813,433	219,700	43.0690	461,616,442	2025-04-30
70	2025-05-29	198,593,733	-87,852	43.0214	461,616,442	2025-04-30
71	2025-05-28	198,681,585	219,600	43.0404	461,616,442	2025-04-30
72	2025-05-27	198,461,985	-82,450	42.9928	461,616,442	2025-04-30
73	2025-05-26	198,544,435	-368,000	43.0107	461,616,442	2025-04-30
74	2025-05-23	198,912,435	321,200	43.0904	461,616,442	2025-04-30
75	2025-05-22	198,591,235	-1,520,800	43.0208	461,616,442	2025-04-30
76	2025-05-21	200,112,035	542,095	43.3503	461,616,442	2025-04-30
77	2025-05-20	199,569,940	309,174	43.2328	461,616,442	2025-04-30
78	2025-05-19	199,260,766	440,969	43.1659	461,616,442	2025-04-30
79	2025-05-16	198,819,797	1,096,259	43.0703	461,616,442	2025-04-30
80	2025-05-15	197,723,538	-515,152	42.8329	461,616,442	2025-04-30
81	2025-05-14	198,238,690	345,379	42.9445	461,616,442	2025-04-30
82	2025-05-13	197,893,311	-1,351,600	42.8696	461,616,442	2025-04-30
83	2025-05-12	199,244,911	-3,112,000	43.1624	461,616,442	2025-04-30
84	2025-05-09	202,356,911	-219,124	43.8366	461,616,442	2025-04-30
85	2025-05-08	202,576,035	-297,107	43.8841	461,616,442	2025-04-30
86	2025-05-07	202,873,142	206,536	43.9484	461,616,442	2025-04-30
87	2025-05-06	202,666,606	1,015,596	43.9037	461,616,442	2025-04-30
88	2025-05-02	201,651,010	570,827	43.6837	461,616,442	2025-04-30
89	2025-04-30	201,080,183	-1,994,800	43.5600	461,616,442	2025-04-30
90	2025-04-29	203,074,983	-132,700	43.9921	461,616,442	2025-04-11
91	2025-04-28	203,207,683	713,657	44.0209	461,616,442	2025-04-11
92	2025-04-25	202,494,026	1,189,571	43.8663	461,616,442	2025-04-11
93	2025-04-24	201,304,455	-2,404,800	43.6086	461,616,442	2025-04-11
94	2025-04-23	203,709,255	192,029	44.1295	461,616,442	2025-04-11
95	2025-04-22	203,517,226	-577,543	44.0879	461,616,442	2025-04-11
96	2025-04-17	204,094,769	171,716	44.2131	461,616,442	2025-04-11
97	2025-04-16	203,923,053	-147,711	44.1759	461,616,442	2025-04-11
98	2025-04-15	204,070,764	1,124,500	44.2079	461,616,442	2025-04-11
99	2025-04-14	202,946,264	832,295	43.9643	461,616,442	2025-04-11
100	2025-04-11	202,113,969	-642,000	43.7840	461,616,442	2025-04-11
101	2025-04-10	202,755,969	12,020	43.9164	461,686,042	2025-04-08
102	2025-04-09	202,743,949	432,941	43.9138	461,686,042	2025-04-08
103	2025-04-08	202,311,008	-32,431	43.8200	461,686,042	2025-04-08
104	2025-04-07	202,343,439	122,203	43.8242	461,716,042	2025-04-07
105	2025-04-03	202,221,236	319,700	43.7772	461,933,242	2025-03-31
106	2025-04-02	201,901,536	-51,680	43.7079	461,933,242	2025-03-31
107	2025-04-01	201,953,216	-1,109,111	43.7191	461,933,242	2025-03-31
108	2025-03-31	203,062,327	-154,504	43.9592	461,933,242	2025-03-31
109	2025-03-28	203,216,831	-5,600	43.9927	461,933,242	2025-02-28
110	2025-03-27	203,222,431	-195,400	43.9939	461,933,242	2025-02-28
111	2025-03-26	203,417,831	232,800	44.0362	461,933,242	2025-02-28
112	2025-03-25	203,185,031	-294,429	43.9858	461,933,242	2025-02-28
113	2025-03-24	203,479,460	-404,065	44.0495	461,933,242	2025-02-28
114	2025-03-21	203,883,525	1,101,229	44.1370	461,933,242	2025-02-28
115	2025-03-20	202,782,296	360,362	43.8986	461,933,242	2025-02-28
116	2025-03-19	202,421,934	-207,000	43.8206	461,933,242	2025-02-28
117	2025-03-18	202,628,934	342,838	43.8654	461,933,242	2025-02-28
118	2025-03-17	202,286,096	-363,971	43.7912	461,933,242	2025-02-28
119	2025-03-14	202,650,067	174,600	43.8700	461,933,242	2025-02-28
120	2025-03-13	202,475,467	-166,800	43.8322	461,933,242	2025-02-28
121	2025-03-12	202,642,267	-43,918	43.8683	461,933,242	2025-02-28
122	2025-03-11	202,686,185	514,992	43.8778	461,933,242	2025-02-28
123	2025-03-10	202,171,193	-788,000	43.7663	461,933,242	2025-02-28
124	2025-03-07	202,959,193	-28,170	43.9369	461,933,242	2025-02-28
125	2025-03-06	202,987,363	187,461	43.9430	461,933,242	2025-02-28
126	2025-03-05	202,799,902	-112,661	43.9024	461,933,242	2025-02-28
127	2025-03-04	202,912,563	159,600	43.9268	461,933,242	2025-02-28
128	2025-03-03	202,752,963	292,312	43.8923	461,933,242	2025-02-28
129	2025-02-28	202,460,651	-1,169,512	43.8290	461,933,242	2025-02-28
130	2025-02-27	203,630,163	-343,687	44.0822	461,933,242	2025-02-11
131	2025-02-26	203,973,850	-809,800	44.1566	461,933,242	2025-02-11
132	2025-02-25	204,783,650	448,000	44.3319	461,933,242	2025-02-11
133	2025-02-24	204,335,650	-598,153	44.2349	461,933,242	2025-02-11
134	2025-02-21	204,933,803	-1,499,041	44.3644	461,933,242	2025-02-11
135	2025-02-20	206,432,844	-1,136,104	44.6889	461,933,242	2025-02-11
136	2025-02-19	207,568,948	-351,690	44.9348	461,933,242	2025-02-11
137	2025-02-18	207,920,638	2,297,817	45.0110	461,933,242	2025-02-11
138	2025-02-17	205,622,821	18,130,622	44.5135	461,933,242	2025-02-11
139	2025-02-14	187,492,199	371,229	40.5886	461,933,242	2025-02-11
140	2025-02-13	187,120,970	145,404	40.5082	461,933,242	2025-02-11
141	2025-02-12	186,975,566	60,606	40.4768	461,933,242	2025-02-11
142	2025-02-11	186,914,960	252,398	40.4636	461,933,242	2025-02-11
143	2025-02-10	186,662,562	372,326	40.4055	461,973,242	2025-01-31
144	2025-02-07	186,290,236	687,157	40.3249	461,973,242	2025-01-31
145	2025-02-06	185,603,079	783,384	40.1762	461,973,242	2025-01-31
146	2025-02-05	184,819,695	-305,672	40.0066	461,973,242	2025-01-31
147	2025-02-04	185,125,367	-301,523	40.0727	461,973,242	2025-01-31
148	2025-02-03	185,426,890	461,786	40.1380	461,973,242	2025-01-31
149	2025-01-28	184,965,104	0	40.0381	461,973,242	2025-01-27
150	2025-01-27	184,965,104	209,189	40.0381	461,973,242	2025-01-27
151	2025-01-24	184,755,915	93,993	39.9927	461,974,442	2025-01-15
152	2025-01-23	184,661,922	-276,186	39.9723	461,974,442	2025-01-15
153	2025-01-22	184,938,108	823,766	40.0321	461,974,442	2025-01-15
154	2025-01-21	184,114,342	-117,889	39.8538	461,974,442	2025-01-15
155	2025-01-20	184,232,231	-285,600	39.8793	461,974,442	2025-01-15
156	2025-01-17	184,517,831	-1,203,399	39.9411	461,974,442	2025-01-15
157	2025-01-16	185,721,230	-1,520,352	40.2016	461,974,442	2025-01-15
158	2025-01-15	187,241,582	-491,976	40.5307	461,974,442	2025-01-15
159	2025-01-14	187,733,558	67,799	40.6207	462,162,442	2025-01-13
160	2025-01-13	187,665,759	8,259,813	40.6060	462,162,442	2025-01-13
161	2025-01-10	179,405,946	2,305,548	40.4968	443,012,442	2024-12-31
162	2025-01-09	177,100,398	6,830,985	39.9764	443,012,442	2024-12-31
163	2025-01-08	170,269,413	-1,138,000	38.4345	443,012,442	2024-12-31
164	2025-01-07	171,407,413	-27,353,087	38.6913	443,012,442	2024-12-31
165	2025-01-06	198,760,500	329,694	44.8657	443,012,442	2024-12-31
166	2025-01-03	198,430,806	-8,732,570	44.7912	443,012,442	2024-12-31
167	2025-01-02	207,163,376	-3,239,937	46.7624	443,012,442	2024-12-31
168	2024-12-31	210,403,313	0	47.4938	443,012,442	2024-12-31
169	2024-12-30	210,403,313	-49,625	47.4938	443,012,442	2024-11-30
170	2024-12-27	210,452,938	-917,307	47.5050	443,012,442	2024-11-30
171	2024-12-24	211,370,245	0	47.7120	443,012,442	2024-11-30
172	2024-12-23	211,370,245	720	47.7120	443,012,442	2024-11-30
173	2024-12-20	211,369,525	528,001	47.7119	443,012,442	2024-11-30
174	2024-12-19	210,841,524	-47,801	47.5927	443,012,442	2024-11-30
175	2024-12-18	210,889,325	-124,599	47.6035	443,012,442	2024-11-30
176	2024-12-17	211,013,924	1,882,117	47.6316	443,012,442	2024-11-30
177	2024-12-16	209,131,807	818,560	47.2068	443,012,442	2024-11-30
178	2024-12-13	208,313,247	30,363	47.0220	443,012,442	2024-11-30
179	2024-12-12	208,282,884	258,700	47.0151	443,012,442	2024-11-30
180	2024-12-11	208,024,184	44,000	46.9567	443,012,442	2024-11-30
181	2024-12-10	207,980,184	-35,600	46.9468	443,012,442	2024-11-30
182	2024-12-09	208,015,784	-108,567	46.9548	443,012,442	2024-11-30
183	2024-12-06	208,124,351	-1,200	46.9793	443,012,442	2024-11-30
184	2024-12-05	208,125,551	-64,685	46.9796	443,012,442	2024-11-30
185	2024-12-04	208,190,236	-113,800	46.9942	443,012,442	2024-11-30
186	2024-12-03	208,304,036	-153,702	47.0199	443,012,442	2024-11-30
187	2024-12-02	208,457,738	-37,600	47.0546	443,012,442	2024-11-30
188	2024-11-29	208,495,338	-17,537	47.0631	443,012,442	2024-10-31
189	2024-11-28	208,512,875	-62,236	47.0670	443,012,442	2024-10-31
190	2024-11-27	208,575,111	-110,998	47.0811	443,012,442	2024-10-31
191	2024-11-26	208,686,109	-343,000	47.1062	443,012,442	2024-10-31
192	2024-11-25	209,029,109	-14,800	47.1836	443,012,442	2024-10-31
193	2024-11-22	209,043,909	-20,704	47.1869	443,012,442	2024-10-31
194	2024-11-21	209,064,613	-166,477	47.1916	443,012,442	2024-10-31
195	2024-11-20	209,231,090	17,441	47.2292	443,012,442	2024-10-31
196	2024-11-19	209,213,649	-643,600	47.2252	443,012,442	2024-10-31
197	2024-11-18	209,857,249	-4,756,720	47.3705	443,012,442	2024-10-31
198	2024-11-15	214,613,969	-348,015	48.4442	443,012,442	2024-10-31
199	2024-11-14	214,961,984	-156,600	48.5228	443,012,442	2024-10-31
200	2024-11-13	215,118,584	-18,320	48.5581	443,012,442	2024-10-31
201	2024-11-12	215,136,904	-58,600	48.5623	443,012,442	2024-10-31
202	2024-11-11	215,195,504	15,600	48.5755	443,012,442	2024-10-31
203	2024-11-08	215,179,904	-97,200	48.5720	443,012,442	2024-10-31
204	2024-11-07	215,277,104	1,418	48.5939	443,012,442	2024-10-31
205	2024-11-06	215,275,686	14,000	48.5936	443,012,442	2024-10-31
206	2024-11-05	215,261,686	19,388	48.5904	443,012,442	2024-10-31
207	2024-11-04	215,242,298	109,400	48.5861	443,012,442	2024-10-31
208	2024-11-01	215,132,898	-74,448	48.5614	443,012,442	2024-10-31
209	2024-10-31	215,207,346	58,172	48.5782	443,012,442	2024-10-31
210	2024-10-30	215,149,174	33,770	48.5650	443,012,442	2024-09-30
211	2024-10-29	215,115,404	35,400	48.5574	443,012,442	2024-09-30
212	2024-10-28	215,080,004	202,400	48.5494	443,012,442	2024-09-30
213	2024-10-25	214,877,604	15,800	48.5037	443,012,442	2024-09-30
214	2024-10-24	214,861,804	-158,800	48.5002	443,012,442	2024-09-30
215	2024-10-23	215,020,604	-79,200	48.5360	443,012,442	2024-09-30
216	2024-10-22	215,099,804	27,010	48.5539	443,012,442	2024-09-30
217	2024-10-21	215,072,794	-21,782	48.5478	443,012,442	2024-09-30
218	2024-10-18	215,094,576	148,843	48.5527	443,012,442	2024-09-30
219	2024-10-17	214,945,733	87,821	48.5191	443,012,442	2024-09-30
220	2024-10-16	214,857,912	136,200	48.4993	443,012,442	2024-09-30
221	2024-10-15	214,721,712	184,354	48.4686	443,012,442	2024-09-30
222	2024-10-14	214,537,358	-546,555	48.4269	443,012,442	2024-09-30
223	2024-10-10	215,083,913	-410,785	48.5503	443,012,442	2024-09-30
224	2024-10-09	215,494,698	1,152,703	48.6430	443,012,442	2024-09-30
225	2024-10-08	214,341,995	228,000	48.3828	443,012,442	2024-09-30
226	2024-10-07	214,113,995	-280,400	48.3314	443,012,442	2024-09-30
227	2024-10-04	214,394,395	157,664	48.3947	443,012,442	2024-09-30
228	2024-10-03	214,236,731	431,706	48.3591	443,012,442	2024-09-30
229	2024-10-02	213,805,025	315,898	48.2616	443,012,442	2024-09-30
230	2024-09-30	213,489,127	524,538	48.1903	443,012,442	2024-09-30
231	2024-09-27	212,964,589	27,843	48.0719	443,012,442	2024-08-31
232	2024-09-26	212,936,746	51,900	48.0656	443,012,442	2024-08-31
233	2024-09-25	212,884,846	-50,390	48.0539	443,012,442	2024-08-31
234	2024-09-24	212,935,236	-98,828	48.0653	443,012,442	2024-08-31
235	2024-09-23	213,034,064	-103,838	48.0876	443,012,442	2024-08-31
236	2024-09-20	213,137,902	-47,200	48.1110	443,012,442	2024-08-31
237	2024-09-19	213,185,102	-22,761	48.1217	443,012,442	2024-08-31
238	2024-09-17	213,207,863	36,063	48.1268	443,012,442	2024-08-31
239	2024-09-16	213,171,800	65,240	48.1187	443,012,442	2024-08-31
240	2024-09-13	213,106,560	33,600	48.1040	443,012,442	2024-08-31
241	2024-09-12	213,072,960	1,704	48.0964	443,012,442	2024-08-31
242	2024-09-11	213,071,256	-209,695	48.0960	443,012,442	2024-08-31
243	2024-09-10	213,280,951	46,000	48.1433	443,012,442	2024-08-31
244	2024-09-09	213,234,951	-2,000	48.1329	443,012,442	2024-08-31
245	2024-09-05	213,236,951	-3,485	48.1334	443,012,442	2024-08-31
246	2024-09-04	213,240,436	-32,800	48.1342	443,012,442	2024-08-31
247	2024-09-03	213,273,236	-113,209	48.1416	443,012,442	2024-08-31
248	2024-09-02	213,386,445	112,800	48.1671	443,012,442	2024-08-31
249	2024-08-30	213,273,645	16,791	48.1417	443,012,442	2024-07-31
250	2024-08-29	213,256,854	-50,040	48.1379	443,012,442	2024-07-31
251	2024-08-28	213,306,894	7,600	48.1492	443,012,442	2024-07-31
252	2024-08-27	213,299,294	50,400	48.1475	443,012,442	2024-07-31
253	2024-08-26	213,248,894	28,640	48.1361	443,012,442	2024-07-31
254	2024-08-23	213,220,254	42,700	48.1296	443,012,442	2024-07-31
255	2024-08-22	213,177,554	44,200	48.1200	443,012,442	2024-07-31
256	2024-08-21	213,133,354	101,147	48.1100	443,012,442	2024-07-31
257	2024-08-20	213,032,207	94,753	48.0872	443,012,442	2024-07-31
258	2024-08-19	212,937,454	-1,600	48.0658	443,012,442	2024-07-31
259	2024-08-16	212,939,054	-76,720	48.0662	443,012,442	2024-07-31
260	2024-08-15	213,015,774	15,800	48.0835	443,012,442	2024-07-31
261	2024-08-14	212,999,974	-68,600	48.0799	443,012,442	2024-07-31
262	2024-08-13	213,068,574	-116,157	48.0954	443,012,442	2024-07-31
263	2024-08-12	213,184,731	-5,000	48.1216	443,012,442	2024-07-31
264	2024-08-09	213,189,731	-87,243	48.1227	443,012,442	2024-07-31
265	2024-08-08	213,276,974	-8,000	48.1424	443,012,442	2024-07-31
266	2024-08-07	213,284,974	-64,900	48.1442	443,012,442	2024-07-31
267	2024-08-06	213,349,874	341,680	48.1589	443,012,442	2024-07-31
268	2024-08-05	213,008,194	-235,880	48.0818	443,012,442	2024-07-31
269	2024-08-02	213,244,074	-58,600	48.1350	443,012,442	2024-07-31
270	2024-08-01	213,302,674	90,600	48.1482	443,012,442	2024-07-31
271	2024-07-31	213,212,074	-29,200	48.1278	443,012,442	2024-07-31
272	2024-07-30	213,241,274	-24,800	48.1344	443,012,442	2024-06-30
273	2024-07-29	213,266,074	77,066	48.1400	443,012,442	2024-06-30
274	2024-07-26	213,189,008	15,428	48.1226	443,012,442	2024-06-30
275	2024-07-25	213,173,580	-40,700	48.1191	443,012,442	2024-06-30
276	2024-07-24	213,214,280	-11,804,012	48.1283	443,012,442	2024-06-30
277	2024-07-23	225,018,292	82,228	50.7928	443,012,442	2024-06-30
278	2024-07-22	224,936,064	130,000	50.7742	443,012,442	2024-06-30
279	2024-07-19	224,806,064	421,374	50.7449	443,012,442	2024-06-30
280	2024-07-18	224,384,690	69,906	50.6497	443,012,442	2024-06-30
281	2024-07-17	224,314,784	1,999	50.6340	443,012,442	2024-06-30
282	2024-07-16	224,312,785	13,200	50.6335	443,012,442	2024-06-30
283	2024-07-15	224,299,585	74,400	50.6305	443,012,442	2024-06-30
284	2024-07-12	224,225,185	109,985	50.6137	443,012,442	2024-06-30
285	2024-07-11	224,115,200	6,800	50.5889	443,012,442	2024-06-30
286	2024-07-10	224,108,400	-40,000	50.5874	443,012,442	2024-06-30
287	2024-07-09	224,148,400	83,700	50.5964	443,012,442	2024-06-30
288	2024-07-08	224,064,700	-38,000	50.5775	443,012,442	2024-06-30
289	2024-07-05	224,102,700	73,200	50.5861	443,012,442	2024-06-30
290	2024-07-04	224,029,500	-282,400	50.5696	443,012,442	2024-06-30
291	2024-07-03	224,311,900	-112,416	50.6333	443,012,442	2024-06-30
292	2024-07-02	224,424,316	57,100	50.6587	443,012,442	2024-06-30
293	2024-06-28	224,367,216	133,315	50.6458	443,012,442	2024-05-31
294	2024-06-27	224,233,901	8,101	50.6157	443,012,442	2024-05-31
295	2024-06-26	224,225,800	-110,900	50.6139	443,012,442	2024-05-31
296	2024-06-25	224,336,700	25,200	50.6389	443,012,442	2024-05-31
297	2024-06-24	224,311,500	-1,200	50.6332	443,012,442	2024-05-31
298	2024-06-21	224,312,700	40,833	50.6335	443,012,442	2024-05-31
299	2024-06-20	224,271,867	115,097	50.6243	443,012,442	2024-05-31
300	2024-06-19	224,156,770	-120,200	50.5983	443,012,442	2024-05-31
301	2024-06-18	224,276,970	-452,046	50.6254	443,012,442	2024-05-31
302	2024-06-17	224,729,016	-129,400	50.7275	443,012,442	2024-05-31
303	2024-06-14	224,858,416	183,259	50.7567	443,012,442	2024-05-31
304	2024-06-13	224,675,157	-6,705,183	50.7153	443,012,442	2024-05-31
305	2024-06-12	231,380,340	-29,200	52.2289	443,012,442	2024-05-31
306	2024-06-11	231,409,540	-37,932	52.2354	443,012,442	2024-05-31
307	2024-06-07	231,447,472	53,872	52.2440	443,012,442	2024-05-31
308	2024-06-06	231,393,600	-92,067	52.2319	443,012,442	2024-05-31
309	2024-06-05	231,485,667	268,863	52.2526	443,012,442	2024-05-31
310	2024-06-04	231,216,804	158,395	52.1919	443,012,442	2024-05-31
311	2024-06-03	231,058,409	-29,295	52.1562	443,012,442	2024-05-31
312	2024-05-31	231,087,704	-40,600	52.1628	443,012,442	2024-05-31
313	2024-05-30	231,128,304	86,560	52.1720	443,012,442	2024-04-30
314	2024-05-29	231,041,744	206,000	52.1524	443,012,442	2024-04-30
315	2024-05-28	230,835,744	-491,000	52.1059	443,012,442	2024-04-30
316	2024-05-27	231,326,744	-341,455	52.2168	443,012,442	2024-04-30
317	2024-05-24	231,668,199	-53,000	52.2938	443,012,442	2024-04-30
318	2024-05-23	231,721,199	18,600	52.3058	443,012,442	2024-04-30
319	2024-05-22	231,702,599	-242,753	52.3016	443,012,442	2024-04-30
320	2024-05-21	231,945,352	285,099	52.3564	443,012,442	2024-04-30
321	2024-05-20	231,660,253	463,827	52.2920	443,012,442	2024-04-30
322	2024-05-17	231,196,426	-4,393,501	52.1873	443,012,442	2024-04-30
323	2024-05-16	235,589,927	-82,687	53.1791	443,012,442	2024-04-30
324	2024-05-14	235,672,614	-28,400	53.1977	443,012,442	2024-04-30
325	2024-05-13	235,701,014	264,400	53.2042	443,012,442	2024-04-30
326	2024-05-10	235,436,614	293,073	53.1445	443,012,442	2024-04-30
327	2024-05-09	235,143,541	400,069	53.0783	443,012,442	2024-04-30
328	2024-05-08	234,743,472	210,989	52.9880	443,012,442	2024-04-30
329	2024-05-07	234,532,483	315,228	52.9404	443,012,442	2024-04-30
330	2024-05-06	234,217,255	240,200	52.8692	443,012,442	2024-04-30
331	2024-05-03	233,977,055	246,037	52.8150	443,012,442	2024-04-30
332	2024-05-02	233,731,018	420,465	52.7595	443,012,442	2024-04-30
333	2024-04-30	233,310,553	185,480	52.6646	443,012,442	2024-04-30
334	2024-04-29	233,125,073	205,126	52.6227	443,012,442	2024-03-31
335	2024-04-26	232,919,947	67,985	52.5764	443,012,442	2024-03-31
336	2024-04-25	232,851,962	142,272	52.5610	443,012,442	2024-03-31
337	2024-04-24	232,709,690	-20,895,464	52.5289	443,012,442	2024-03-31
338	2024-04-23	253,605,154	-90,600	57.2456	443,012,442	2024-03-31
339	2024-04-22	253,695,754	-43,792	57.2661	443,012,442	2024-03-31
340	2024-04-19	253,739,546	-11,400	57.2759	443,012,442	2024-03-31
341	2024-04-18	253,750,946	100,288	57.2785	443,012,442	2024-03-31
342	2024-04-17	253,650,658	-336,479	57.2559	443,012,442	2024-03-31
343	2024-04-16	253,987,137	-133,600	57.3318	443,012,442	2024-03-31
344	2024-04-15	254,120,737	-54,400	57.3620	443,012,442	2024-03-31
345	2024-04-12	254,175,137	159,600	57.3743	443,012,442	2024-03-31
346	2024-04-11	254,015,537	201,600	57.3382	443,012,442	2024-03-31
347	2024-04-10	253,813,937	328,000	57.2927	443,012,442	2024-03-31
348	2024-04-09	253,485,937	-88,559	57.2187	443,012,442	2024-03-31
349	2024-04-08	253,574,496	53,028	57.2387	443,012,442	2024-03-31
350	2024-04-05	253,521,468	88,768	57.2267	443,012,442	2024-03-31
351	2024-04-03	253,432,700	253,051	57.2067	443,012,442	2024-03-31
352	2024-04-02	253,179,649	-16,798	57.1496	443,012,442	2024-03-31
353	2024-03-28	253,196,447	114,695	57.1533	443,012,442	2024-02-29
354	2024-03-27	253,081,752	-141,600	57.1275	443,012,442	2024-02-29
355	2024-03-26	253,223,352	-5,298	57.1594	443,012,442	2024-02-29
356	2024-03-25	253,228,650	69,000	57.1606	443,012,442	2024-02-29
357	2024-03-22	253,159,650	-12,900	57.1450	443,012,442	2024-02-29
358	2024-03-21	253,172,550	123,689	57.1480	443,012,442	2024-02-29
359	2024-03-20	253,048,861	-335,899	57.1200	443,012,442	2024-02-29
360	2024-03-19	253,384,760	83,413	57.1959	443,012,442	2024-02-29
361	2024-03-18	253,301,347	32,024	57.1770	443,012,442	2024-02-29
362	2024-03-15	253,269,323	-250,718	57.1698	443,012,442	2024-02-29
363	2024-03-14	253,520,041	-16,800	57.2264	443,012,442	2024-02-29
364	2024-03-13	253,536,841	-66,249	57.2302	443,012,442	2024-02-29
365	2024-03-12	253,603,090	-77,413	57.2451	443,012,442	2024-02-29
366	2024-03-11	253,680,503	79,832	57.2626	443,012,442	2024-02-29
367	2024-03-08	253,600,671	39,509	57.2446	443,012,442	2024-02-29
368	2024-03-07	253,561,162	18,551	57.2357	443,012,442	2024-02-29
369	2024-03-06	253,542,611	-18,989	57.2315	443,012,442	2024-02-29
370	2024-03-05	253,561,600	84,279	57.2358	443,012,442	2024-02-29
371	2024-03-04	253,477,321	-50,178	57.2167	443,012,442	2024-02-29
372	2024-03-01	253,527,499	-227,200	57.2281	443,012,442	2024-02-29
373	2024-02-29	253,754,699	-53,040	57.2794	443,012,442	2024-02-29
374	2024-02-28	253,807,739	22,415	57.2913	443,012,442	2024-01-31
375	2024-02-27	253,785,324	-93,887	57.2863	443,012,442	2024-01-31
376	2024-02-26	253,879,211	-84,942	57.3075	443,012,442	2024-01-31
377	2024-02-23	253,964,153	118,162	57.3266	443,012,442	2024-01-31
378	2024-02-22	253,845,991	-53,738	57.3000	443,012,442	2024-01-31
379	2024-02-21	253,899,729	34,721	57.3121	443,012,442	2024-01-31
380	2024-02-20	253,865,008	94,190	57.3043	443,012,442	2024-01-31
381	2024-02-19	253,770,818	-18,281	57.2830	443,012,442	2024-01-31
382	2024-02-16	253,789,099	-78,989	57.2871	443,012,442	2024-01-31
383	2024-02-15	253,868,088	-67,179	57.3050	443,012,442	2024-01-31
384	2024-02-14	253,935,267	-9,413	57.3201	443,012,442	2024-01-31
385	2024-02-09	253,944,680	1,200	57.3222	443,012,442	2024-01-31
386	2024-02-08	253,943,480	93,587	57.3220	443,012,442	2024-01-31
387	2024-02-07	253,849,893	120,061	57.3008	443,012,442	2024-01-31
388	2024-02-06	253,729,832	-32,374	57.2737	443,012,442	2024-01-31
389	2024-02-05	253,762,206	46,700	57.2811	443,012,442	2024-01-31
390	2024-02-02	253,715,506	-168,600	57.2705	443,012,442	2024-01-31
391	2024-02-01	253,884,106	-649,610	57.3086	443,012,442	2024-01-31
392	2024-01-31	254,533,716	-133,895	57.4552	443,012,442	2024-01-31
393	2024-01-30	254,667,611	66,000	57.1013	445,992,842	2023-12-31
394	2024-01-29	254,601,611	414,216	57.0865	445,992,842	2023-12-31
395	2024-01-26	254,187,395	21,800	56.9936	445,992,842	2023-12-31
396	2024-01-25	254,165,595	-557,785	56.9887	445,992,842	2023-12-31
397	2024-01-24	254,723,380	-464,285	57.1138	445,992,842	2023-12-31
398	2024-01-23	255,187,665	-558,877	57.2179	445,992,842	2023-12-31
399	2024-01-22	255,746,542	14,800	57.3432	445,992,842	2023-12-31
400	2024-01-19	255,731,742	86,100	57.3399	445,992,842	2023-12-31
401	2024-01-18	255,645,642	8,990	57.3206	445,992,842	2023-12-31
402	2024-01-17	255,636,652	-995	57.3186	445,992,842	2023-12-31
403	2024-01-16	255,637,647	192,400	57.3188	445,992,842	2023-12-31
404	2024-01-15	255,445,247	-82,620	57.2756	445,992,842	2023-12-31
405	2024-01-12	255,527,867	12,245	57.2942	445,992,842	2023-12-31
406	2024-01-11	255,515,622	86,087	57.2914	445,992,842	2023-12-31
407	2024-01-10	255,429,535	73,273	57.2721	445,992,842	2023-12-31
408	2024-01-09	255,356,262	-65,117	57.2557	445,992,842	2023-12-31
409	2024-01-08	255,421,379	61,600	57.2703	445,992,842	2023-12-31
410	2024-01-05	255,359,779	78,900	57.2565	445,992,842	2023-12-31
411	2024-01-04	255,280,879	-60,012	57.2388	445,992,842	2023-12-31
412	2024-01-03	255,340,891	-1,050	57.2522	445,992,842	2023-12-31
413	2024-01-02	255,341,941	188,568	57.2525	445,992,842	2023-12-31
414	2023-12-29	255,153,373	-20,200	57.2102	445,992,842	2023-11-30
415	2023-12-28	255,173,573	-49,916	57.2147	445,992,842	2023-11-30
416	2023-12-27	255,223,489	-205,184	57.2259	445,992,842	2023-11-30
417	2023-12-22	255,428,673	34,784	57.2719	445,992,842	2023-11-30
418	2023-12-21	255,393,889	3,873	57.2641	445,992,842	2023-11-30
419	2023-12-20	255,390,016	-21,281	57.2633	445,992,842	2023-11-30
420	2023-12-19	255,411,297	260,646	57.2680	445,992,842	2023-11-30
421	2023-12-18	255,150,651	-156,722	57.2096	445,992,842	2023-11-30
422	2023-12-15	255,307,373	-140,700	57.2447	445,992,842	2023-11-30
423	2023-12-14	255,448,073	27,520	57.2763	445,992,842	2023-11-30
424	2023-12-13	255,420,553	-9,296	57.2701	445,992,842	2023-11-30
425	2023-12-12	255,429,849	108,325	57.2722	445,992,842	2023-11-30
426	2023-12-11	255,321,524	-1,260	57.2479	445,992,842	2023-11-30
427	2023-12-08	255,322,784	1,449	57.2482	445,992,842	2023-11-30
428	2023-12-07	255,321,335	35,507	57.2479	445,992,842	2023-11-30
429	2023-12-06	255,285,828	80,192	57.2399	445,992,842	2023-11-30
430	2023-12-05	255,205,636	-29,563	57.2219	445,992,842	2023-11-30
431	2023-12-04	255,235,199	273,056	57.2285	445,992,842	2023-11-30
432	2023-12-01	254,962,143	-93,692	57.1673	445,992,842	2023-11-30
433	2023-11-30	255,055,835	-1,021,937	57.1883	445,992,842	2023-11-30
434	2023-11-29	256,077,772	390	57.4175	445,992,842	2023-10-31
435	2023-11-28	256,077,382	-48,076	57.4174	445,992,842	2023-10-31
436	2023-11-27	256,125,458	24,038	57.4282	445,992,842	2023-10-31
437	2023-11-24	256,101,420	-314,849	57.4228	445,992,842	2023-10-31
438	2023-11-23	256,416,269	-55,927	57.4934	445,992,842	2023-10-31
439	2023-11-22	256,472,196	19,822	57.5059	445,992,842	2023-10-31
440	2023-11-21	256,452,374	-108,463	57.5015	445,992,842	2023-10-31
441	2023-11-20	256,560,837	-87,319	57.5258	445,992,842	2023-10-31
442	2023-11-17	256,648,156	-14,594	57.5454	445,992,842	2023-10-31
443	2023-11-16	256,662,750	2,850,648	57.5486	445,992,842	2023-10-31
444	2023-11-15	253,812,102	-97,469	56.9095	445,992,842	2023-10-31
445	2023-11-14	253,909,571	-4,399	56.9313	445,992,842	2023-10-31
446	2023-11-13	253,913,970	-100,206	56.9323	445,992,842	2023-10-31
447	2023-11-10	254,014,176	-58,880	56.9548	445,992,842	2023-10-31
448	2023-11-09	254,073,056	105,969	56.9680	445,992,842	2023-10-31
449	2023-11-08	253,967,087	-4,662	56.9442	445,992,842	2023-10-31
450	2023-11-07	253,971,749	106,578	56.9453	445,992,842	2023-10-31
451	2023-11-06	253,865,171	80,169	56.9214	445,992,842	2023-10-31
452	2023-11-03	253,785,002	-41,226	56.9034	445,992,842	2023-10-31
453	2023-11-02	253,826,228	-968,846	56.9126	445,992,842	2023-10-31
454	2023-11-01	254,795,074	-101,070	57.1299	445,992,842	2023-10-31
455	2023-10-31	254,896,144	54,981	57.1525	445,992,842	2023-10-31
456	2023-10-30	254,841,163	-1,391,904	57.1402	445,992,842	2023-09-30
457	2023-10-27	256,233,067	-243,339	57.4523	445,992,842	2023-09-30
458	2023-10-26	256,476,406	-268,402	57.5068	445,992,842	2023-09-30
459	2023-10-25	256,744,808	-541,979	57.5670	445,992,842	2023-09-30
460	2023-10-24	257,286,787	-220,897	57.6885	445,992,842	2023-09-30
461	2023-10-20	257,507,684	-86,083	57.7381	445,992,842	2023-09-30
462	2023-10-19	257,593,767	-2,606,697	57.7574	445,992,842	2023-09-30
463	2023-10-18	260,200,464	-154,961	58.3418	445,992,842	2023-09-30
464	2023-10-17	260,355,425	174,304	58.3766	445,992,842	2023-09-30
465	2023-10-16	260,181,121	-287,494	58.3375	445,992,842	2023-09-30
466	2023-10-13	260,468,615	51,731	58.4020	445,992,842	2023-09-30
467	2023-10-12	260,416,884	25,778	58.3904	445,992,842	2023-09-30
468	2023-10-11	260,391,106	24,509	58.3846	445,992,842	2023-09-30
469	2023-10-10	260,366,597	-61,450	58.3791	445,992,842	2023-09-30
470	2023-10-09	260,428,047	-54,909	58.3929	445,992,842	2023-09-30
471	2023-10-06	260,482,956	-144,016	58.4052	445,992,842	2023-09-30
472	2023-10-05	260,626,972	-63,170	58.4375	445,992,842	2023-09-30
473	2023-10-04	260,690,142	-172,844	58.4516	445,992,842	2023-09-30
474	2023-10-03	260,862,986	386	58.4904	445,992,842	2023-09-30
475	2023-09-29	260,862,600	9,517	58.4903	445,992,842	2023-09-14
476	2023-09-28	260,853,083	61,379	58.4882	445,992,842	2023-09-14
477	2023-09-27	260,791,704	-15,698	58.4744	445,992,842	2023-09-14
478	2023-09-26	260,807,402	390,206	58.4779	445,992,842	2023-09-14
479	2023-09-25	260,417,196	-426,478	58.3904	445,992,842	2023-09-14
480	2023-09-22	260,843,674	-90,494	58.4861	445,992,842	2023-09-14
481	2023-09-21	260,934,168	-196,518	58.5064	445,992,842	2023-09-14
482	2023-09-20	261,130,686	-3,427	58.5504	445,992,842	2023-09-14
483	2023-09-19	261,134,113	-350,479	58.5512	445,992,842	2023-09-14
484	2023-09-18	261,484,592	-140,712	58.6298	445,992,842	2023-09-14
485	2023-09-15	261,625,304	-231,645	58.6613	445,992,842	2023-09-14
486	2023-09-14	261,856,949	-360,379	58.7133	445,992,842	2023-09-14
487	2023-09-13	262,217,328	-72,154	58.7941	445,992,842	2023-09-13
488	2023-09-12	262,289,482	48,385	58.8102	445,992,842	2023-09-12
489	2023-09-11	262,241,097	-433,968	58.7994	445,992,842	2023-09-11
490	2023-09-07	262,675,065	532,594	58.8967	445,992,842	2023-08-31
491	2023-09-06	262,142,471	-117,064	58.7773	445,992,842	2023-08-31
492	2023-09-05	262,259,535	-103,477	58.8035	445,992,842	2023-08-31
493	2023-09-04	262,363,012	-173,475	58.8267	445,992,842	2023-08-31
494	2023-08-31	262,536,487	834,231	58.8656	445,992,842	2023-08-31
495	2023-08-30	261,702,256	-79,539	58.6786	445,992,842	2023-08-29
496	2023-08-29	261,781,795	-1,096,330	58.6964	445,992,842	2023-08-29
497	2023-08-28	262,878,125	-169,200	58.9422	445,992,842	2023-08-28
498	2023-08-25	263,047,325	-66,900	58.9802	445,992,842	2023-08-25
499	2023-08-24	263,114,225	94,001	58.9952	445,992,842	2023-07-31
500	2023-08-23	263,020,224	-13,433	58.9741	445,992,842	2023-07-31
501	2023-08-22	263,033,657	-4,500	58.9771	445,992,842	2023-07-31
502	2023-08-21	263,038,157	50,926	58.9781	445,992,842	2023-07-31
503	2023-08-18	262,987,231	-308,600	58.9667	445,992,842	2023-07-31
504	2023-08-17	263,295,831	172,700	59.0359	445,992,842	2023-07-31
505	2023-08-16	263,123,131	31,300	58.9972	445,992,842	2023-07-31
506	2023-08-15	263,091,831	-23,200	58.9901	445,992,842	2023-07-31
507	2023-08-14	263,115,031	-76,655	58.9953	445,992,842	2023-07-31
508	2023-08-11	263,191,686	19,745	59.0125	445,992,842	2023-07-31
509	2023-08-10	263,171,941	118,326	59.0081	445,992,842	2023-07-31
510	2023-08-09	263,053,615	-162,471	58.9816	445,992,842	2023-07-31
511	2023-08-08	263,216,086	-50,800	59.0180	445,992,842	2023-07-31
512	2023-08-07	263,266,886	111,800	59.0294	445,992,842	2023-07-31
513	2023-08-04	263,155,086	260,698	59.0043	445,992,842	2023-07-31
514	2023-08-03	262,894,388	-76,418	58.9459	445,992,842	2023-07-31
515	2023-08-02	262,970,806	-149,600	58.9630	445,992,842	2023-07-31
516	2023-08-01	263,120,406	-1,996,600	58.9966	445,992,842	2023-07-31
517	2023-07-31	265,117,006	56,000	59.4442	445,992,842	2023-07-31
518	2023-07-28	265,061,006	-10,750	59.4317	445,992,842	2023-06-30
519	2023-07-27	265,071,756	1,748,600	59.4341	445,992,842	2023-06-30
520	2023-07-26	263,323,156	72,009	59.0420	445,992,842	2023-06-30
521	2023-07-25	263,251,147	166,800	59.0259	445,992,842	2023-06-30
522	2023-07-24	263,084,347	31,200	58.9885	445,992,842	2023-06-30
523	2023-07-21	263,053,147	-45,833	58.9815	445,992,842	2023-06-30
524	2023-07-20	263,098,980	247,275	58.9917	445,992,842	2023-06-30
525	2023-07-19	262,851,705	70,278	58.9363	445,992,842	2023-06-30
526	2023-07-18	262,781,427	167,204	58.9205	445,992,842	2023-06-30
527	2023-07-14	262,614,223	346,708	58.8831	445,992,842	2023-06-30
528	2023-07-13	262,267,515	-153,441	58.8053	445,992,842	2023-06-30
529	2023-07-12	262,420,956	330,084	58.8397	445,992,842	2023-06-30
530	2023-07-11	262,090,872	-37,489	58.7657	445,992,842	2023-06-30
531	2023-07-10	262,128,361	125,841	58.7741	445,992,842	2023-06-30
532	2023-07-07	262,002,520	-160,272	58.7459	445,992,842	2023-06-30
533	2023-07-06	262,162,792	54,224	58.7818	445,992,842	2023-06-30
534	2023-07-05	262,108,568	-1,409,299	58.7697	445,992,842	2023-06-30
535	2023-07-04	263,517,867	211,850	59.0857	445,992,842	2023-06-30
536	2023-07-03	263,306,017	825,763	59.0382	445,992,842	2023-06-30
537	2023-06-30	262,480,254	-433,803	58.8530	445,992,842	2023-06-30
538	2023-06-29	262,914,057	142,132	58.9503	445,992,842	2023-05-31
539	2023-06-28	262,771,925	943,626	58.9184	445,992,842	2023-05-31
540	2023-06-27	261,828,299	343,390	58.7068	445,992,842	2023-05-31
541	2023-06-26	261,484,909	24,308	58.6298	445,992,842	2023-05-31
542	2023-06-23	261,460,601	-921,605	58.6244	445,992,842	2023-05-31
543	2023-06-21	262,382,206	613,536	58.8310	445,992,842	2023-05-31
544	2023-06-20	261,768,670	-819,387	58.6935	445,992,842	2023-05-31
545	2023-06-19	262,588,057	859,639	58.8772	445,992,842	2023-05-31
546	2023-06-16	261,728,418	-6,007,428	58.6844	445,992,842	2023-05-31
547	2023-06-15	267,735,846	310,335	60.0314	445,992,842	2023-05-31
548	2023-06-14	267,425,511	116,530	59.9618	445,992,842	2023-05-31
549	2023-06-13	267,308,981	-33,536	59.9357	445,992,842	2023-05-31
550	2023-06-12	267,342,517	414,215	59.9432	445,992,842	2023-05-31
551	2023-06-09	266,928,302	238,023	59.8504	445,992,842	2023-05-31
552	2023-06-08	266,690,279	-50,215	59.7970	445,992,842	2023-05-31
553	2023-06-07	266,740,494	64,616	59.8082	445,992,842	2023-05-31
554	2023-06-06	266,675,878	-443,645	59.7938	445,992,842	2023-05-31
555	2023-06-05	267,119,523	-2,843	59.8932	445,992,842	2023-05-31
556	2023-06-02	267,122,366	-268,365	59.8939	445,992,842	2023-05-31
557	2023-06-01	267,390,731	1,232,215	59.9540	445,992,842	2023-05-31
558	2023-05-31	266,158,516	386,220	59.6778	445,992,842	2023-05-31
559	2023-05-30	265,772,296	222,333	59.5912	445,992,842	2023-04-30
560	2023-05-29	265,549,963	-121,775	59.5413	445,992,842	2023-04-30
561	2023-05-25	265,671,738	-1,259,604	59.5686	445,992,842	2023-04-30
562	2023-05-24	266,931,342	-601,433	59.8510	445,992,842	2023-04-30
563	2023-05-23	267,532,775	6,075	59.9859	445,992,842	2023-04-30
564	2023-05-22	267,526,700	-39,188	59.9845	445,992,842	2023-04-30
565	2023-05-19	267,565,888	938,694	59.9933	445,992,842	2023-04-30
566	2023-05-18	266,627,194	161,283	59.7828	445,992,842	2023-04-30
567	2023-05-17	266,465,911	-25,827	59.7467	445,992,842	2023-04-30
568	2023-05-16	266,491,738	405,463	59.7525	445,992,842	2023-04-30
569	2023-05-15	266,086,275	-74,374	59.6616	445,992,842	2023-04-30
570	2023-05-12	266,160,649	53,295	59.6782	445,992,842	2023-04-30
571	2023-05-11	266,107,354	-830,799	59.6663	445,992,842	2023-04-30
572	2023-05-10	266,938,153	755,467	59.8526	445,992,842	2023-04-30
573	2023-05-09	266,182,686	-629,291	59.6832	445,992,842	2023-04-30
574	2023-05-08	266,811,977	-241,660	59.8243	445,992,842	2023-04-30
575	2023-05-05	267,053,637	-89,356	59.8785	445,992,842	2023-04-30
576	2023-05-04	267,142,993	-85,986	59.8985	445,992,842	2023-04-30
577	2023-05-03	267,228,979	-53,979	59.9178	445,992,842	2023-04-30
578	2023-05-02	267,282,958	106,003	59.9299	445,992,842	2023-04-30
579	2023-04-28	267,176,955	168,409	59.9061	445,992,842	2023-03-31
580	2023-04-27	267,008,546	564,901	59.8683	445,992,842	2023-03-31
581	2023-04-26	266,443,645	-133,800	59.7417	445,992,842	2023-03-31
582	2023-04-25	266,577,445	262,216	59.7717	445,992,842	2023-03-31
583	2023-04-24	266,315,229	236,301	59.7129	445,992,842	2023-03-31
584	2023-04-21	266,078,928	-99,106	59.6599	445,992,842	2023-03-31
585	2023-04-20	266,178,034	-120,809	59.6821	445,992,842	2023-03-31
586	2023-04-19	266,298,843	77,891	59.7092	445,992,842	2023-03-31
587	2023-04-18	266,220,952	-114,369	59.6918	445,992,842	2023-03-31
588	2023-04-17	266,335,321	-78,000	59.7174	445,992,842	2023-03-31
589	2023-04-14	266,413,321	-423,602	59.7349	445,992,842	2023-03-31
590	2023-04-13	266,836,923	-247,124	59.8299	445,992,842	2023-03-31
591	2023-04-12	267,084,047	-373,440	59.8853	445,992,842	2023-03-31
592	2023-04-11	267,457,487	1,267,265	59.9690	445,992,842	2023-03-31
593	2023-04-06	266,190,222	11,913	59.6849	445,992,842	2023-03-31
594	2023-04-04	266,178,309	99,751	59.6822	445,992,842	2023-03-31
595	2023-04-03	266,078,558	874,041	59.6598	445,992,842	2023-03-31
596	2023-03-31	265,204,517	-49,474	59.4639	445,992,842	2023-03-31
597	2023-03-30	265,253,991	-1,163,647	59.4749	445,992,842	2023-02-28
598	2023-03-29	266,417,638	744,001	59.7359	445,992,842	2023-02-28
599	2023-03-28	265,673,637	-11,146	59.5690	445,992,842	2023-02-28
600	2023-03-27	265,684,783	-267,219	59.5715	445,992,842	2023-02-28
601	2023-03-24	265,952,002	790,169	59.6315	445,992,842	2023-02-28
602	2023-03-23	265,161,833	301,741	59.4543	445,992,842	2023-02-28
603	2023-03-22	264,860,092	-831,059	59.3866	445,992,842	2023-02-28
604	2023-03-21	265,691,151	404,427	59.5730	445,992,842	2023-02-28
605	2023-03-20	265,286,724	128,802	59.4823	445,992,842	2023-02-28
606	2023-03-17	265,157,922	-306,206	59.4534	445,992,842	2023-02-28
607	2023-03-16	265,464,128	-444,748	59.5221	445,992,842	2023-02-28
608	2023-03-15	265,908,876	-13,202	59.6218	445,992,842	2023-02-28
609	2023-03-14	265,922,078	824,780	59.6247	445,992,842	2023-02-28
610	2023-03-13	265,097,298	-11,920	59.4398	445,992,842	2023-02-28
611	2023-03-10	265,109,218	670,882	59.4425	445,992,842	2023-02-28
612	2023-03-09	264,438,336	122,058	59.2921	445,992,842	2023-02-28
613	2023-03-08	264,316,278	321,174	59.2647	445,992,842	2023-02-28
614	2023-03-07	263,995,104	269,540	59.1927	445,992,842	2023-02-28
615	2023-03-06	263,725,564	-53,926	59.1322	445,992,842	2023-02-28
616	2023-03-03	263,779,490	-227,868	59.1443	445,992,842	2023-02-28
617	2023-03-02	264,007,358	-142,054	59.1954	445,992,842	2023-02-28
618	2023-03-01	264,149,412	-96,051	59.2273	445,992,842	2023-02-28
619	2023-02-28	264,245,463	306,190	59.2488	445,992,842	2023-02-28
620	2023-02-27	263,939,273	-102,277	59.1802	445,992,842	2023-02-17
621	2023-02-24	264,041,550	-8,640	59.2031	445,992,842	2023-02-17
622	2023-02-23	264,050,190	290,000	59.2050	445,992,842	2023-02-17
623	2023-02-22	263,760,190	96,923	59.1400	445,992,842	2023-02-17
624	2023-02-21	263,663,267	1,168,657	59.1183	445,992,842	2023-02-17
625	2023-02-20	262,494,610	522,731	58.8562	445,992,842	2023-02-17
626	2023-02-17	261,971,879	-150,064	58.7390	445,992,842	2023-02-17
627	2023-02-16	262,121,943	199,335	58.7002	446,543,642	2023-01-31
628	2023-02-15	261,922,608	-534,340	58.6555	446,543,642	2023-01-31
629	2023-02-14	262,456,948	-1,130,391	58.7752	446,543,642	2023-01-31
630	2023-02-13	263,587,339	-552,408	59.0283	446,543,642	2023-01-31
631	2023-02-10	264,139,747	-1,620,729	59.1521	446,543,642	2023-01-31
632	2023-02-09	265,760,476	-64,757	59.5150	446,543,642	2023-01-31
633	2023-02-08	265,825,233	-257,502	59.5295	446,543,642	2023-01-31
634	2023-02-07	266,082,735	-483,568	59.5872	446,543,642	2023-01-31
635	2023-02-06	266,566,303	-487,372	59.6955	446,543,642	2023-01-31
636	2023-02-03	267,053,675	55,645	59.8046	446,543,642	2023-01-31
637	2023-02-02	266,998,030	9,108	59.7921	446,543,642	2023-01-31
638	2023-02-01	266,988,922	-259,838	59.7901	446,543,642	2023-01-31
639	2023-01-31	267,248,760	-569,730	59.8483	446,543,642	2023-01-31
640	2023-01-30	267,818,490	-117,527	59.9759	446,543,642	2023-01-03
641	2023-01-27	267,936,017	-249,578	60.0022	446,543,642	2023-01-03
642	2023-01-26	268,185,595	-160,208	60.0581	446,543,642	2023-01-03
643	2023-01-20	268,345,803	-110,939	60.0940	446,543,642	2023-01-03
644	2023-01-19	268,456,742	-132,000	60.1188	446,543,642	2023-01-03
645	2023-01-18	268,588,742	1,944,408	60.1484	446,543,642	2023-01-03
646	2023-01-17	266,644,334	-712,453	59.7129	446,543,642	2023-01-03
647	2023-01-16	267,356,787	489,379	59.8725	446,543,642	2023-01-03
648	2023-01-13	266,867,408	6,121,944	59.7629	446,543,642	2023-01-03
649	2023-01-12	260,745,464	-2,100,996	58.3919	446,543,642	2023-01-03
650	2023-01-11	262,846,460	-7,825,800	58.8624	446,543,642	2023-01-03
651	2023-01-10	270,672,260	-464,668	60.6150	446,543,642	2023-01-03
652	2023-01-09	271,136,928	-145,200	60.7190	446,543,642	2023-01-03
653	2023-01-06	271,282,128	-196,026	60.7515	446,543,642	2023-01-03
654	2023-01-05	271,478,154	-31,239	60.7954	446,543,642	2023-01-03
655	2023-01-04	271,509,393	111,170	60.8024	446,543,642	2023-01-03
656	2023-01-03	271,398,223	-142,293	60.7775	446,543,642	2023-01-03
657	2022-12-30	271,540,516	31,508	60.8094	446,543,642	2022-12-29
658	2022-12-29	271,509,008	-161,317	60.8023	446,543,642	2022-12-29
659	2022-12-28	271,670,325	-88,885	60.8385	446,543,642	2022-12-21
660	2022-12-23	271,759,210	-211,000	60.8584	446,543,642	2022-12-21
661	2022-12-22	271,970,210	-426,800	60.9056	446,543,642	2022-12-21
662	2022-12-21	272,397,010	-127,102	61.0012	446,543,642	2022-12-21
663	2022-12-20	272,524,112	-185,480	60.8308	448,003,642	2022-12-20
664	2022-12-19	272,709,592	50,300	60.8722	448,003,642	2022-12-19
665	2022-12-16	272,659,292	-8,500	60.8610	448,003,642	2022-12-16
666	2022-12-15	272,667,792	-126,400	60.8629	448,003,642	2022-12-15
667	2022-12-14	272,794,192	145,000	60.8911	448,003,642	2022-12-14
668	2022-12-13	272,649,192	101,203	60.8587	448,003,642	2022-12-09
669	2022-12-12	272,547,989	-66,220	60.8361	448,003,642	2022-12-09
670	2022-12-09	272,614,209	215,081	60.8509	448,003,642	2022-12-09
671	2022-12-08	272,399,128	-27,300	60.8029	448,003,642	2022-11-30
672	2022-12-07	272,426,428	181,000	60.8090	448,003,642	2022-11-30
673	2022-12-06	272,245,428	-259,199	60.7686	448,003,642	2022-11-30
674	2022-12-05	272,504,627	-110,563	60.8264	448,003,642	2022-11-30
675	2022-12-02	272,615,190	252,348	60.8511	448,003,642	2022-11-30
676	2022-12-01	272,362,842	52,879	60.7948	448,003,642	2022-11-30
677	2022-11-30	272,309,963	-168,970	60.7830	448,003,642	2022-11-30
678	2022-11-29	272,478,933	-8,124	60.8207	448,003,642	2022-11-29
679	2022-11-28	272,487,057	301,600	60.8225	448,003,642	2022-11-28
680	2022-11-25	272,185,457	-243,600	60.7552	448,003,642	2022-11-25
681	2022-11-24	272,429,057	-269,600	60.8096	448,003,642	2022-11-24
682	2022-11-23	272,698,657	41,100	60.8697	448,003,642	2022-11-23
683	2022-11-22	272,657,557	-214,558	60.8606	448,003,642	2022-11-22
684	2022-11-21	272,872,115	2,723	60.9085	448,003,642	2022-11-21
685	2022-11-18	272,869,392	-15,360	60.9079	448,003,642	2022-11-18
686	2022-11-17	272,884,752	116,872	60.9113	448,003,642	2022-11-17
687	2022-11-16	272,767,880	337,724	60.8852	448,003,642	2022-11-16
688	2022-11-15	272,430,156	-74,883	60.6111	449,472,442	2022-11-15
689	2022-11-14	272,505,039	-12,383	60.6278	449,472,442	2022-11-14
690	2022-11-11	272,517,422	456,253	60.6305	449,472,442	2022-11-11
691	2022-11-10	272,061,169	303,644	60.5290	449,472,442	2022-11-10
692	2022-11-09	271,757,525	152,300	60.4614	449,472,442	2022-11-09
693	2022-11-08	271,605,225	189,090	60.4276	449,472,442	2022-11-04
694	2022-11-07	271,416,135	114,400	60.3855	449,472,442	2022-11-04
695	2022-11-04	271,301,735	-37,179	60.3600	449,472,442	2022-11-04
696	2022-11-03	271,338,914	182,970	60.3683	449,472,442	2022-11-03
697	2022-11-02	271,155,944	-289,579	60.3276	449,472,442	2022-11-02
698	2022-11-01	271,445,523	-33,873	60.3920	449,472,442	2022-11-01
699	2022-10-31	271,479,396	-111,413	60.3996	449,472,442	2022-10-31
700	2022-10-28	271,590,809	-5,000	60.4244	449,472,442	2022-10-28
701	2022-10-27	271,595,809	-234,666	60.4255	449,472,442	2022-10-27
702	2022-10-26	271,830,475	-269,240	60.4777	449,472,442	2022-10-26
703	2022-10-25	272,099,715	-32,560	60.5376	449,472,442	2022-10-25
704	2022-10-24	272,132,275	-362,203	60.5448	449,472,442	2022-10-24
705	2022-10-21	272,494,478	-296,179	60.6254	449,472,442	2022-10-21
706	2022-10-20	272,790,657	-154,956	60.6913	449,472,442	2022-10-20
707	2022-10-19	272,945,613	41,916	60.7258	449,472,442	2022-10-17
708	2022-10-18	272,903,697	-156,212	60.7164	449,472,442	2022-10-17
709	2022-10-17	273,059,909	-107,400	60.7512	449,472,442	2022-10-17
710	2022-10-14	273,167,309	-221,347	60.7751	449,472,442	2022-10-14
711	2022-10-13	273,388,656	-426,326	60.8243	449,472,442	2022-10-13
712	2022-10-12	273,814,982	-226,101	60.9192	449,472,442	2022-10-12
713	2022-10-11	274,041,083	-170,000	60.9695	449,472,442	2022-10-11
714	2022-10-10	274,211,083	-214,270	60.6792	451,902,842	2022-10-10
715	2022-10-07	274,425,353	89,126	60.7266	451,902,842	2022-10-07
716	2022-10-06	274,336,227	-26,510	60.7069	451,902,842	2022-10-06
717	2022-10-05	274,362,737	-20,117,966	60.7128	451,902,842	2022-10-05
718	2022-10-03	294,480,703	-153,090	65.1646	451,902,842	2022-10-03
719	2022-09-30	294,633,793	-116,540	65.1985	451,902,842	2022-09-30
720	2022-09-29	294,750,333	-37,528	65.2243	451,902,842	2022-09-29
721	2022-09-28	294,787,861	87,105	65.2326	451,902,842	2022-09-28
722	2022-09-27	294,700,756	-246,322	65.2133	451,902,842	2022-09-27
723	2022-09-26	294,947,078	-41,599	65.2678	451,902,842	2022-09-26
724	2022-09-23	294,988,677	51,076	65.2770	451,902,842	2022-09-23
725	2022-09-22	294,937,601	57,867	65.2657	451,902,842	2022-09-22
726	2022-09-21	294,879,734	-377,200	65.2529	451,902,842	2022-09-21
727	2022-09-20	295,256,934	-137,952	65.3364	451,902,842	2022-09-20
728	2022-09-19	295,394,886	-24,965	65.3669	451,902,842	2022-09-19
729	2022-09-16	295,419,851	115,072	65.3724	451,902,842	2022-09-16
730	2022-09-15	295,304,779	-30,543	65.3470	451,902,842	2022-09-15
731	2022-09-14	295,335,322	-126,526	65.3537	451,902,842	2022-09-14
732	2022-09-13	295,461,848	81,238	65.3817	451,902,842	2022-09-13
733	2022-09-09	295,380,610	-152,426	65.3637	451,902,842	2022-09-09
734	2022-09-08	295,533,036	-260,857	65.3975	451,902,842	2022-09-08
735	2022-09-07	295,793,893	-299,749	65.4552	451,902,842	2022-09-07
736	2022-09-06	296,093,642	-719,774	65.5215	451,902,842	2022-09-06
737	2022-09-05	296,813,416	-1,262,322	65.6808	451,902,842	2022-09-05
738	2022-09-02	298,075,738	-724,696	65.9601	451,902,842	2022-08-31
739	2022-09-01	298,800,434	338,745	66.1205	451,902,842	2022-08-31
740	2022-08-31	298,461,689	-248,805	66.0455	451,902,842	2022-08-31
741	2022-08-30	298,710,494	46,186	66.1006	451,902,842	2022-07-31
742	2022-08-29	298,664,308	721,896	66.0904	451,902,842	2022-07-31
743	2022-08-26	297,942,412	-288,700	65.9306	451,902,842	2022-07-31
744	2022-08-25	298,231,112	-23,931	65.9945	451,902,842	2022-07-31
745	2022-08-24	298,255,043	-182,203	65.9998	451,902,842	2022-07-31
746	2022-08-23	298,437,246	-237,017	66.0401	451,902,842	2022-07-31
747	2022-08-22	298,674,263	-369,613	66.0926	451,902,842	2022-07-31
748	2022-08-19	299,043,876	-551,000	66.1744	451,902,842	2022-07-31
749	2022-08-18	299,594,876	224,050	66.2963	451,902,842	2022-07-31
750	2022-08-17	299,370,826	-179,500	66.2467	451,902,842	2022-07-31
751	2022-08-16	299,550,326	-118,600	66.2864	451,902,842	2022-07-31
752	2022-08-15	299,668,926	-111,071	66.3127	451,902,842	2022-07-31
753	2022-08-12	299,779,997	-326,964	66.3373	451,902,842	2022-07-31
754	2022-08-11	300,106,961	-133,701	66.4096	451,902,842	2022-07-31
755	2022-08-10	300,240,662	-162,767	66.4392	451,902,842	2022-07-31
756	2022-08-09	300,403,429	-56,471	66.4752	451,902,842	2022-07-31
757	2022-08-08	300,459,900	44,192	66.4877	451,902,842	2022-07-31
758	2022-08-05	300,415,708	15,863	66.4779	451,902,842	2022-07-31
759	2022-08-04	300,399,845	52,774	66.4744	451,902,842	2022-07-31
760	2022-08-03	300,347,071	-203,275	66.4628	451,902,842	2022-07-31
761	2022-08-02	300,550,346	-227,308	66.5077	451,902,842	2022-07-31
762	2022-08-01	300,777,654	150,260	66.5580	451,902,842	2022-07-31
763	2022-07-29	300,627,394	105,766	66.5248	451,902,842	2022-06-30
764	2022-07-28	300,521,628	-6,768	66.5014	451,902,842	2022-06-30
765	2022-07-27	300,528,396	193,681	66.5029	451,902,842	2022-06-30
766	2022-07-26	300,334,715	-189,258	66.4600	451,902,842	2022-06-30
767	2022-07-25	300,523,973	-173,460	66.5019	451,902,842	2022-06-30
768	2022-07-22	300,697,433	-272,900	66.5403	451,902,842	2022-06-30
769	2022-07-21	300,970,333	-381,000	66.6007	451,902,842	2022-06-30
770	2022-07-20	301,351,333	-333,700	66.6850	451,902,842	2022-06-30
771	2022-07-19	301,685,033	-387,089	66.7588	451,902,842	2022-06-30
772	2022-07-18	302,072,122	-632,061	66.8445	451,902,842	2022-06-30
773	2022-07-15	302,704,183	-588,402	66.9844	451,902,842	2022-06-30
774	2022-07-14	303,292,585	192,000	67.1146	451,902,842	2022-06-30
775	2022-07-13	303,100,585	-1,363,746	67.0721	451,902,842	2022-06-30
776	2022-07-12	304,464,331	-25,885	67.3738	451,902,842	2022-06-30
777	2022-07-11	304,490,216	747,468	67.3796	451,902,842	2022-06-30
778	2022-07-08	303,742,748	-2,104,814	67.2142	451,902,842	2022-06-30
779	2022-07-07	305,847,562	14,853,596	67.6799	451,902,842	2022-06-30
780	2022-07-06	290,993,966	97,443	64.3930	451,902,842	2022-06-30
781	2022-07-05	290,896,523	-181,552	64.3715	451,902,842	2022-06-30
782	2022-07-04	291,078,075	219,132	64.4116	451,902,842	2022-06-30
783	2022-06-30	290,858,943	28,175	64.3632	451,902,842	2022-06-30
784	2022-06-29	290,830,768	-24,700	64.3569	451,902,842	2022-05-31
785	2022-06-28	290,855,468	256,947	64.3624	451,902,842	2022-05-31
786	2022-06-27	290,598,521	-140,400	64.3055	451,902,842	2022-05-31
787	2022-06-24	290,738,921	-272,722	64.3366	451,902,842	2022-05-31
788	2022-06-23	291,011,643	4,356	64.3969	451,902,842	2022-05-31
789	2022-06-22	291,007,287	542,193	64.3960	451,902,842	2022-05-31
790	2022-06-21	290,465,094	-199,400	64.2760	451,902,842	2022-05-31
791	2022-06-20	290,664,494	-76,156	64.3201	451,902,842	2022-05-31
792	2022-06-17	290,740,650	-122,200	64.3370	451,902,842	2022-05-31
793	2022-06-16	290,862,850	-480,700	64.3640	451,902,842	2022-05-31
794	2022-06-15	291,343,550	370,324	64.4704	451,902,842	2022-05-31
795	2022-06-14	290,973,226	-3,164,841	64.3884	451,902,842	2022-05-31
796	2022-06-13	294,138,067	66,132	65.0888	451,902,842	2022-05-31
797	2022-06-10	294,071,935	542,723	65.0742	451,902,842	2022-05-31
798	2022-06-09	293,529,212	283,691	64.9541	451,902,842	2022-05-31
799	2022-06-08	293,245,521	-901,737	64.8913	451,902,842	2022-05-31
800	2022-06-07	294,147,258	-268,073	65.0908	451,902,842	2022-05-31
801	2022-06-06	294,415,331	-390,234	65.1501	451,902,842	2022-05-31
802	2022-06-02	294,805,565	-765,511	65.2365	451,902,842	2022-05-31
803	2022-06-01	295,571,076	-1,125,339	65.4059	451,902,842	2022-05-31
804	2022-05-31	296,696,415	-240,700	65.6549	451,902,842	2022-05-31
805	2022-05-30	296,937,115	-408,776	65.7082	451,902,842	2022-04-30
806	2022-05-27	297,345,891	-1,015,644	65.7986	451,902,842	2022-04-30
807	2022-05-26	298,361,535	-246,010	66.0234	451,902,842	2022-04-30
808	2022-05-25	298,607,545	-51,302	66.0778	451,902,842	2022-04-30
809	2022-05-24	298,658,847	-284,853	66.0892	451,902,842	2022-04-30
810	2022-05-23	298,943,700	-142,593	66.1522	451,902,842	2022-04-30
811	2022-05-20	299,086,293	-99,644	66.1838	451,902,842	2022-04-30
812	2022-05-19	299,185,937	75,192	66.2058	451,902,842	2022-04-30
813	2022-05-18	299,110,745	-25,130	66.1892	451,902,842	2022-04-30
814	2022-05-17	299,135,875	-124,987	66.1947	451,902,842	2022-04-30
815	2022-05-16	299,260,862	-460,044	66.2224	451,902,842	2022-04-30
816	2022-05-13	299,720,906	-400,233	66.3242	451,902,842	2022-04-30
817	2022-05-12	300,121,139	-428,753	66.4128	451,902,842	2022-04-30
818	2022-05-11	300,549,892	-342,924	66.5076	451,902,842	2022-04-30
819	2022-05-10	300,892,816	-160,700	66.5835	451,902,842	2022-04-30
820	2022-05-06	301,053,516	-306,597	66.6191	451,902,842	2022-04-30
821	2022-05-05	301,360,113	-216,411	66.6869	451,902,842	2022-04-30
822	2022-05-04	301,576,524	-174,559	66.7348	451,902,842	2022-04-30
823	2022-05-03	301,751,083	-209,666	66.7734	451,902,842	2022-04-30
824	2022-04-29	301,960,749	-549,800	66.8198	451,902,842	2022-03-31
825	2022-04-28	302,510,549	-136,600	66.9415	451,902,842	2022-03-31
826	2022-04-27	302,647,149	-349,400	66.9717	451,902,842	2022-03-31
827	2022-04-26	302,996,549	-302,393	67.0490	451,902,842	2022-03-31
828	2022-04-25	303,298,942	-137,260	67.1160	451,902,842	2022-03-31
829	2022-04-22	303,436,202	-136,000	67.1463	451,902,842	2022-03-31
830	2022-04-21	303,572,202	-229,950	67.1764	451,902,842	2022-03-31
831	2022-04-20	303,802,152	-339,850	67.2273	451,902,842	2022-03-31
832	2022-04-19	304,142,002	-267,895	67.3025	451,902,842	2022-03-31
833	2022-04-14	304,409,897	-61,965	67.3618	451,902,842	2022-03-31
834	2022-04-13	304,471,862	116,200	67.3755	451,902,842	2022-03-31
835	2022-04-12	304,355,662	-259,335	67.3498	451,902,842	2022-03-31
836	2022-04-11	304,614,997	-167,800	67.4072	451,902,842	2022-03-31
837	2022-04-08	304,782,797	16,220	67.4443	451,902,842	2022-03-31
838	2022-04-07	304,766,577	234,569	67.4407	451,902,842	2022-03-31
839	2022-04-06	304,532,008	-61,809	67.3888	451,902,842	2022-03-31
840	2022-04-04	304,593,817	3,340	67.4025	451,902,842	2022-03-31
841	2022-04-01	304,590,477	221,924	67.4018	451,902,842	2022-03-31
842	2022-03-31	304,368,553	91,200	67.3527	451,902,842	2022-03-31
843	2022-03-30	304,277,353	-74,722	67.3325	451,902,842	2022-02-28
844	2022-03-29	304,352,075	192,547	67.3490	451,902,842	2022-02-28
845	2022-03-28	304,159,528	56,930	67.3064	451,902,842	2022-02-28
846	2022-03-25	304,102,598	220,219	67.2938	451,902,842	2022-02-28
847	2022-03-24	303,882,379	-31,331	67.2451	451,902,842	2022-02-28
848	2022-03-23	303,913,710	273,900	67.2520	451,902,842	2022-02-28
849	2022-03-22	303,639,810	230,220	67.1914	451,902,842	2022-02-28
850	2022-03-21	303,409,590	1,157,500	67.1404	451,902,842	2022-02-28
851	2022-03-18	302,252,090	102,017	66.8843	451,902,842	2022-02-28
852	2022-03-17	302,150,073	-1,456,110	66.8617	451,902,842	2022-02-28
853	2022-03-16	303,606,183	-652,300	67.1840	451,902,842	2022-02-28
854	2022-03-15	304,258,483	-276,196	67.3283	451,902,842	2022-02-28
855	2022-03-14	304,534,679	222,200	67.3894	451,902,842	2022-02-28
856	2022-03-11	304,312,479	-726,171	67.3402	451,902,842	2022-02-28
857	2022-03-10	305,038,650	-336,800	67.5009	451,902,842	2022-02-28
858	2022-03-09	305,375,450	-488,027	67.5755	451,902,842	2022-02-28
859	2022-03-08	305,863,477	-40,100	67.6835	451,902,842	2022-02-28
860	2022-03-07	305,903,577	-36,600	67.6923	451,902,842	2022-02-28
861	2022-03-04	305,940,177	-82,292	67.7004	451,902,842	2022-02-28
862	2022-03-03	306,022,469	36,900	67.7186	451,902,842	2022-02-28
863	2022-03-02	305,985,569	-78,200	67.7105	451,902,842	2022-02-28
864	2022-03-01	306,063,769	-435,990	67.7278	451,902,842	2022-02-28
865	2022-02-28	306,499,759	-482,916	67.8243	451,902,842	2022-02-28
866	2022-02-25	306,982,675	-77,510	67.9311	451,902,842	2022-01-31
867	2022-02-24	307,060,185	-286,200	67.9483	451,902,842	2022-01-31
868	2022-02-23	307,346,385	271,550	68.0116	451,902,842	2022-01-31
869	2022-02-22	307,074,835	-86,393	67.9515	451,902,842	2022-01-31
870	2022-02-21	307,161,228	390,201	67.9706	451,902,842	2022-01-31
871	2022-02-18	306,771,027	-299,088	67.8843	451,902,842	2022-01-31
872	2022-02-17	307,070,115	-44,335	67.9505	451,902,842	2022-01-31
873	2022-02-16	307,114,450	192,182	67.9603	451,902,842	2022-01-31
874	2022-02-15	306,922,268	-330,234	67.9178	451,902,842	2022-01-31
875	2022-02-14	307,252,502	109,402	67.9908	451,902,842	2022-01-31
876	2022-02-11	307,143,100	-81,104	67.9666	451,902,842	2022-01-31
877	2022-02-10	307,224,204	-149,036	67.9846	451,902,842	2022-01-31
878	2022-02-09	307,373,240	743,942	68.0175	451,902,842	2022-01-31
879	2022-02-08	306,629,298	-1,193,200	67.8529	451,902,842	2022-01-31
880	2022-02-07	307,822,498	-450,769	68.1170	451,902,842	2022-01-31
881	2022-02-04	308,273,267	-943,550	68.2167	451,902,842	2022-01-31
882	2022-01-31	309,216,817	0	68.4255	451,902,842	2022-01-31
883	2022-01-28	309,216,817	-667,870	68.4255	451,902,842	2021-12-31
884	2022-01-27	309,884,687	-1,095,841	68.5733	451,902,842	2021-12-31
885	2022-01-26	310,980,528	-375,040	68.8158	451,902,842	2021-12-31
886	2022-01-25	311,355,568	-279,979	68.8988	451,902,842	2021-12-31
887	2022-01-24	311,635,547	-171,340	68.9607	451,902,842	2021-12-31
888	2022-01-21	311,806,887	-783,536	68.9987	451,902,842	2021-12-31
889	2022-01-20	312,590,423	147,999	69.1720	451,902,842	2021-12-31
890	2022-01-19	312,442,424	148,990	69.1393	451,902,842	2021-12-31
891	2022-01-18	312,293,434	-41,600	69.1063	451,902,842	2021-12-31
892	2022-01-17	312,335,034	-523,874	69.1155	451,902,842	2021-12-31
893	2022-01-14	312,858,908	373,810	69.2315	451,902,842	2021-12-31
894	2022-01-13	312,485,098	44,867	69.1487	451,902,842	2021-12-31
895	2022-01-12	312,440,231	13,905	69.1388	451,902,842	2021-12-31
896	2022-01-11	312,426,326	128,959	69.1357	451,902,842	2021-12-31
897	2022-01-10	312,297,367	-245,882	69.1072	451,902,842	2021-12-31
898	2022-01-07	312,543,249	-199,120	69.1616	451,902,842	2021-12-31
899	2022-01-06	312,742,369	23,155,401	69.2057	451,902,842	2021-12-31
900	2022-01-05	289,586,968	199,650	64.0817	451,902,842	2021-12-31
901	2022-01-04	289,387,318	227,649	64.0375	451,902,842	2021-12-31
902	2022-01-03	289,159,669	-269,185	63.9871	451,902,842	2021-12-31
903	2021-12-31	289,428,854	0	64.0467	451,902,842	2021-12-31
904	2021-12-30	289,428,854	428,300	64.0467	451,902,842	2021-11-30
905	2021-12-29	289,000,554	118,651	63.9519	451,902,842	2021-11-30
906	2021-12-28	288,881,903	21,382	63.9257	451,902,842	2021-11-30
907	2021-12-24	288,860,521	0	63.9209	451,902,842	2021-11-30
908	2021-12-23	288,860,521	9,438	63.9209	451,902,842	2021-11-30
909	2021-12-22	288,851,083	-470,324	63.9188	451,902,842	2021-11-30
910	2021-12-21	289,321,407	-410,753	64.0229	451,902,842	2021-11-30
911	2021-12-20	289,732,160	-105,449	64.1138	451,902,842	2021-11-30
912	2021-12-17	289,837,609	-598,999	64.1372	451,902,842	2021-11-30
913	2021-12-16	290,436,608	-374,601	64.2697	451,902,842	2021-11-30
914	2021-12-15	290,811,209	196,226	64.3526	451,902,842	2021-11-30
915	2021-12-14	290,614,983	379,948	64.3092	451,902,842	2021-11-30
916	2021-12-13	290,235,035	123,303	64.2251	451,902,842	2021-11-30
917	2021-12-10	290,111,732	31,398	64.1978	451,902,842	2021-11-30
918	2021-12-09	290,080,334	466,611	64.1909	451,902,842	2021-11-30
919	2021-12-08	289,613,723	-439,950	64.0876	451,902,842	2021-11-30
920	2021-12-07	290,053,673	1,088,224	64.1850	451,902,842	2021-11-30
921	2021-12-06	288,965,449	-1,054,273	63.9442	451,902,842	2021-11-30
922	2021-12-03	290,019,722	-708,376	64.1775	451,902,842	2021-11-30
923	2021-12-02	290,728,098	1,097,468	64.3342	451,902,842	2021-11-30
924	2021-12-01	289,630,630	-1,089,919	64.0913	451,902,842	2021-11-30
925	2021-11-30	290,720,549	-2,602,655	64.3325	451,902,842	2021-11-30
926	2021-11-29	293,323,204	446,692	64.9085	451,902,842	2021-10-31
927	2021-11-26	292,876,512	-31,010	64.8096	451,902,842	2021-10-31
928	2021-11-25	292,907,522	-20,202,216	64.8165	451,902,842	2021-10-31
929	2021-11-24	313,109,738	-643,154	69.2870	451,902,842	2021-10-31
930	2021-11-23	313,752,892	74,389	69.4293	451,902,842	2021-10-31
931	2021-11-22	313,678,503	-24,109,840	69.4128	451,902,842	2021-10-31
932	2021-11-19	337,788,343	-197,290	74.7480	451,902,842	2021-10-31
933	2021-11-18	337,985,633	-9,194	74.7917	451,902,842	2021-10-31
934	2021-11-17	337,994,827	177,457	74.7937	451,902,842	2021-10-31
935	2021-11-16	337,817,370	167,650	74.7544	451,902,842	2021-10-31
936	2021-11-15	337,649,720	-673,087	74.7173	451,902,842	2021-10-31
937	2021-11-12	338,322,807	-84,245	74.8663	451,902,842	2021-10-31
938	2021-11-11	338,407,052	338,100	74.8849	451,902,842	2021-10-31
939	2021-11-10	338,068,952	-417,260	74.8101	451,902,842	2021-10-31
940	2021-11-09	338,486,212	-361,343	74.9024	451,902,842	2021-10-31
941	2021-11-08	338,847,555	-649,519	74.9824	451,902,842	2021-10-31
942	2021-11-05	339,497,074	-732,549	75.1261	451,902,842	2021-10-31
943	2021-11-04	340,229,623	-415,859	75.2882	451,902,842	2021-10-31
944	2021-11-03	340,645,482	-129,226	75.3802	451,902,842	2021-10-31
945	2021-11-02	340,774,708	-385,513	75.4088	451,902,842	2021-10-31
946	2021-11-01	341,160,221	-306,600	75.4942	451,902,842	2021-10-31
947	2021-10-29	341,466,821	-548,132	75.5620	451,902,842	2021-09-30
948	2021-10-28	342,014,953	-133,383	75.6833	451,902,842	2021-09-30
949	2021-10-27	342,148,336	-1,258,694	75.7128	451,902,842	2021-09-30
950	2021-10-26	343,407,030	518,042	75.9913	451,902,842	2021-09-30
951	2021-10-25	342,888,988	-345,639	75.8767	451,902,842	2021-09-30
952	2021-10-22	343,234,627	113,400	75.9532	451,902,842	2021-09-30
953	2021-10-21	343,121,227	-4,300	75.9281	451,902,842	2021-09-30
954	2021-10-20	343,125,527	-94,200	75.9290	451,902,842	2021-09-30
955	2021-10-19	343,219,727	19,613	75.9499	451,902,842	2021-09-30
956	2021-10-18	343,200,114	-124	75.9456	451,902,842	2021-09-30
957	2021-10-15	343,200,238	-747,717	75.9456	451,902,842	2021-09-30
958	2021-10-12	343,947,955	292,263	76.1110	451,902,842	2021-09-30
959	2021-10-11	343,655,692	-564,332	76.0464	451,902,842	2021-09-30
960	2021-10-08	344,220,024	-119,339	76.1712	451,902,842	2021-09-30
961	2021-10-07	344,339,363	-326,131	76.1977	451,902,842	2021-09-30
962	2021-10-06	344,665,494	699,615	76.2698	451,902,842	2021-09-30
963	2021-10-05	343,965,879	-870,595	76.1150	451,902,842	2021-09-30
964	2021-10-04	344,836,474	-692,863	76.3077	451,902,842	2021-09-30
965	2021-09-30	345,529,337	247,885	76.4610	451,902,842	2021-09-30
966	2021-09-29	345,281,452	-1,889,090	76.4061	451,902,842	2021-08-31
967	2021-09-28	347,170,542	-1,003,725	76.8242	451,902,842	2021-08-31
968	2021-09-27	348,174,267	-878,563	77.0463	451,902,842	2021-08-31
969	2021-09-24	349,052,830	-1,335,850	77.2407	451,902,842	2021-08-31
970	2021-09-23	350,388,680	-466,527	77.5363	451,902,842	2021-08-31
971	2021-09-21	350,855,207	-1,228,234	77.6395	451,902,842	2021-08-31
972	2021-09-20	352,083,441	-952,126	77.9113	451,902,842	2021-08-31
973	2021-09-17	353,035,567	-326,906	78.1220	451,902,842	2021-08-31
974	2021-09-16	353,362,473	-1,832,746	78.1943	451,902,842	2021-08-31
975	2021-09-15	355,195,219	-425,760	78.5999	451,902,842	2021-08-31
976	2021-09-14	355,620,979	-456,667	78.6941	451,902,842	2021-08-31
977	2021-09-13	356,077,646	15,482,465	78.7952	451,902,842	2021-08-31
978	2021-09-10	340,595,181	177,128	75.3691	451,902,842	2021-08-31
979	2021-09-09	340,418,053	-110,866	75.3299	451,902,842	2021-08-31
980	2021-09-08	340,528,919	-53,238	75.3545	451,902,842	2021-08-31
981	2021-09-07	340,582,157	-356,587	75.3662	451,902,842	2021-08-31
982	2021-09-06	340,938,744	1,705,549	75.4451	451,902,842	2021-08-31
983	2021-09-03	339,233,195	223,846	75.0677	451,902,842	2021-08-31
984	2021-09-02	339,009,349	-1,036,002	75.0182	451,902,842	2021-08-31
985	2021-09-01	340,045,351	-61,550	75.2474	451,902,842	2021-08-31
986	2021-08-31	340,106,901	-524,129	75.2611	451,902,842	2021-08-31
987	2021-08-30	340,631,030	404,799	75.3770	451,902,842	2021-07-31
988	2021-08-27	340,226,231	264,756	75.2875	451,902,842	2021-07-31
989	2021-08-26	339,961,475	-277,611	75.2289	451,902,842	2021-07-31
990	2021-08-25	340,239,086	158,638	75.2903	451,902,842	2021-07-31
991	2021-08-24	340,080,448	182,196	75.2552	451,902,842	2021-07-31
992	2021-08-23	339,898,252	240,747	75.2149	451,902,842	2021-07-31
993	2021-08-20	339,657,505	185,221	75.1616	451,902,842	2021-07-31
994	2021-08-19	339,472,284	815,851	75.1206	451,902,842	2021-07-31
995	2021-08-18	338,656,433	-148,661	74.9401	451,902,842	2021-07-31
996	2021-08-17	338,805,094	147,461	74.9730	451,902,842	2021-07-31
997	2021-08-16	338,657,633	-383,377	74.9404	451,902,842	2021-07-31
998	2021-08-13	339,041,010	555,637	75.0252	451,902,842	2021-07-31
999	2021-08-12	338,485,373	281,951	74.9022	451,902,842	2021-07-31
1000	2021-08-11	338,203,422	201,050	74.8399	451,902,842	2021-07-31
1001	2021-08-10	338,002,372	-129,880	74.7954	451,902,842	2021-07-31
1002	2021-08-09	338,132,252	-244,432	74.8241	451,902,842	2021-07-31
1003	2021-08-06	338,376,684	18,000	74.8782	451,902,842	2021-07-31
1004	2021-08-05	338,358,684	-24,200	74.8742	451,902,842	2021-07-31
1005	2021-08-04	338,382,884	84,440	74.8796	451,902,842	2021-07-31
1006	2021-08-03	338,298,444	-20,000	74.8609	451,902,842	2021-07-31
1007	2021-08-02	338,318,444	12,200	74.8653	451,902,842	2021-07-31
1008	2021-07-30	338,306,244	-72,857	74.8626	451,902,842	2021-06-30
1009	2021-07-29	338,379,101	-63,764	74.8787	451,902,842	2021-06-30
1010	2021-07-28	338,442,865	455,589	74.8928	451,902,842	2021-06-30
1011	2021-07-27	337,987,276	748,580	74.7920	451,902,842	2021-06-30
1012	2021-07-26	337,238,696	900,422	74.6264	451,902,842	2021-06-30
1013	2021-07-23	336,338,274	724,949	74.4271	451,902,842	2021-06-30
1014	2021-07-22	335,613,325	-399,658	74.2667	451,902,842	2021-06-30
1015	2021-07-21	336,012,983	280,791	74.3551	451,902,842	2021-06-30
1016	2021-07-20	335,732,192	-1,084,761	74.2930	451,902,842	2021-06-30
1017	2021-07-19	336,816,953	-78,357	74.5330	451,902,842	2021-06-30
1018	2021-07-16	336,895,310	103,139	74.5504	451,902,842	2021-06-30
1019	2021-07-15	336,792,171	78,920	74.5276	451,902,842	2021-06-30
1020	2021-07-14	336,713,251	73,370	74.5101	451,902,842	2021-06-30
1021	2021-07-13	336,639,881	140,582	74.4939	451,902,842	2021-06-30
1022	2021-07-12	336,499,299	-190,081	74.4628	451,902,842	2021-06-30
1023	2021-07-09	336,689,380	-119,921	74.5048	451,902,842	2021-06-30
1024	2021-07-08	336,809,301	165,800	74.5314	451,902,842	2021-06-30
1025	2021-07-07	336,643,501	-120,155	74.4947	451,902,842	2021-06-30
1026	2021-07-06	336,763,656	-753,489	74.5213	451,902,842	2021-06-30
1027	2021-07-05	337,517,145	-148,556	74.6880	451,902,842	2021-06-30
1028	2021-07-02	337,665,701	-207,877	74.7209	451,902,842	2021-06-30
1029	2021-06-30	337,873,578	-104,973	74.7669	451,902,842	2021-06-30
1030	2021-06-29	337,978,551	229,602	74.7901	451,902,842	2021-05-31
1031	2021-06-28	337,748,949	30,199	74.7393	451,902,842	2021-05-31
1032	2021-06-25	337,718,750	-30,953	74.7326	451,902,842	2021-05-31
1033	2021-06-24	337,749,703	-38,993	74.7395	451,902,842	2021-05-31
1034	2021-06-23	337,788,696	67,494	74.7481	451,902,842	2021-05-31
1035	2021-06-22	337,721,202	511,387	74.7331	451,902,842	2021-05-31
1036	2021-06-21	337,209,815	451,590	74.6200	451,902,842	2021-05-31
1037	2021-06-18	336,758,225	168,919	74.5201	451,902,842	2021-05-31
1038	2021-06-17	336,589,306	162,378	74.4827	451,902,842	2021-05-31
1039	2021-06-16	336,426,928	-217,725	74.4467	451,902,842	2021-05-31
1040	2021-06-15	336,644,653	-183,607	74.4949	451,902,842	2021-05-31
1041	2021-06-11	336,828,260	141,819	74.5355	451,902,842	2021-05-31
1042	2021-06-10	336,686,441	-39,753	74.5042	451,902,842	2021-05-31
1043	2021-06-09	336,726,194	-41,344	74.5130	451,902,842	2021-05-31
1044	2021-06-08	336,767,538	-8,156	74.5221	451,902,842	2021-05-31
1045	2021-06-07	336,775,694	-247,681	74.5239	451,902,842	2021-05-31
1046	2021-06-04	337,023,375	-1,051,567	74.5787	451,902,842	2021-05-31
1047	2021-06-03	338,074,942	-314,412	74.8114	451,902,842	2021-05-31
1048	2021-06-02	338,389,354	-399,300	74.8810	451,902,842	2021-05-31
1049	2021-06-01	338,788,654	-120,967	74.9694	451,902,842	2021-05-31
1050	2021-05-31	338,909,621	-410,500	74.9961	451,902,842	2021-05-31
1051	2021-05-28	339,320,121	19,645	75.0870	451,902,842	2021-04-30
1052	2021-05-27	339,300,476	-236,530	75.0826	451,902,842	2021-04-30
1053	2021-05-26	339,537,006	-101,702	75.1350	451,902,842	2021-04-30
1054	2021-05-25	339,638,708	-62,254	75.1575	451,902,842	2021-04-30
1055	2021-05-24	339,700,962	-246,703	75.1712	451,902,842	2021-04-30
1056	2021-05-21	339,947,665	-145,887	75.2258	451,902,842	2021-04-30
1057	2021-05-20	340,093,552	199,219	75.2581	451,902,842	2021-04-30
1058	2021-05-18	339,894,333	-128,832	75.2140	451,902,842	2021-04-30
1059	2021-05-17	340,023,165	-33,650	75.2425	451,902,842	2021-04-30
1060	2021-05-14	340,056,815	-967,552	75.2500	451,902,842	2021-04-30
1061	2021-05-13	341,024,367	119,710	75.4641	451,902,842	2021-04-30
1062	2021-05-12	340,904,657	249,814	75.4376	451,902,842	2021-04-30
1063	2021-05-11	340,654,843	-17,785	75.3823	451,902,842	2021-04-30
1064	2021-05-10	340,672,628	450,708	75.3863	451,902,842	2021-04-30
1065	2021-05-07	340,221,920	34,889	75.2865	451,902,842	2021-04-30
1066	2021-05-06	340,187,031	65,403	75.2788	451,902,842	2021-04-30
1067	2021-05-05	340,121,628	130,644	75.2643	451,902,842	2021-04-30
1068	2021-05-04	339,990,984	251,036	75.2354	451,902,842	2021-04-30
1069	2021-05-03	339,739,948	4,702	75.1799	451,902,842	2021-04-30
1070	2021-04-30	339,735,246	-360,000	75.1788	451,902,842	2021-04-30
1071	2021-04-29	340,095,246	449,301	75.2585	451,902,842	2021-04-23
1072	2021-04-28	339,645,945	302,212	75.1591	451,902,842	2021-04-23
1073	2021-04-27	339,343,733	22,119	75.0922	451,902,842	2021-04-23
1074	2021-04-26	339,321,614	-69,087	75.0873	451,902,842	2021-04-23
1075	2021-04-23	339,390,701	-314,131	75.1026	451,902,842	2021-04-23
1076	2021-04-22	339,704,832	689,374	75.9966	447,000,124	2021-03-31
1077	2021-04-21	339,015,458	-108,787	75.8424	447,000,124	2021-03-31
1078	2021-04-20	339,124,245	-295,353	75.8667	447,000,124	2021-03-31
1079	2021-04-19	339,419,598	-59,532	75.9328	447,000,124	2021-03-31
1080	2021-04-16	339,479,130	72,796	75.9461	447,000,124	2021-03-31
1081	2021-04-15	339,406,334	325,375	75.9298	447,000,124	2021-03-31
1082	2021-04-14	339,080,959	-375,433	75.8570	447,000,124	2021-03-31
1083	2021-04-13	339,456,392	60,167	75.9410	447,000,124	2021-03-31
1084	2021-04-12	339,396,225	398,979	75.9275	447,000,124	2021-03-31
1085	2021-04-09	338,997,246	1,437,164	75.8383	447,000,124	2021-03-31
1086	2021-04-08	337,560,082	1,313,673	75.5168	447,000,124	2021-03-31
1087	2021-04-07	336,246,409	548,884	75.2229	447,000,124	2021-03-31
1088	2021-04-01	335,697,525	742,743	75.1001	447,000,124	2021-03-31
1089	2021-03-31	334,954,782	696,439	74.9339	447,000,124	2021-03-31
1090	2021-03-30	334,258,343	-165,710	74.7781	447,000,124	2021-02-28
1091	2021-03-29	334,424,053	1,854,814	74.8152	447,000,124	2021-02-28
1092	2021-03-26	332,569,239	316,574	74.4003	447,000,124	2021-02-28
1093	2021-03-25	332,252,665	-447,784	74.3294	447,000,124	2021-02-28
1094	2021-03-24	332,700,449	300,842	74.4296	447,000,124	2021-02-28
1095	2021-03-23	332,399,607	150,934	74.3623	447,000,124	2021-02-28
1096	2021-03-22	332,248,673	1,392,734	74.3285	447,000,124	2021-02-28
1097	2021-03-19	330,855,939	-691,185	74.0170	447,000,124	2021-02-28
1098	2021-03-18	331,547,124	271,568	74.1716	447,000,124	2021-02-28
1099	2021-03-17	331,275,556	698,118	74.1108	447,000,124	2021-02-28
1100	2021-03-16	330,577,438	112,649	73.9547	447,000,124	2021-02-28
1101	2021-03-15	330,464,789	485,168	73.9295	447,000,124	2021-02-28
1102	2021-03-12	329,979,621	-269,990	73.8209	447,000,124	2021-02-28
1103	2021-03-11	330,249,611	-808,039	73.8813	447,000,124	2021-02-28
1104	2021-03-10	331,057,650	276,676	74.0621	447,000,124	2021-02-28
1105	2021-03-09	330,780,974	1,274,710	74.0002	447,000,124	2021-02-28
1106	2021-03-08	329,506,264	-930,553	73.7150	447,000,124	2021-02-28
1107	2021-03-05	330,436,817	559,626	73.9232	447,000,124	2021-02-28
1108	2021-03-04	329,877,191	-413,170	73.7980	447,000,124	2021-02-28
1109	2021-03-03	330,290,361	-988,566	73.8904	447,000,124	2021-02-28
1110	2021-03-02	331,278,927	1,886,041	74.1116	447,000,124	2021-02-28
1111	2021-03-01	329,392,886	-431,593	73.6897	447,000,124	2021-02-28
1112	2021-02-26	329,824,479	152,012	73.7862	447,000,124	2021-01-31
1113	2021-02-25	329,672,467	-218,932	73.7522	447,000,124	2021-01-31
1114	2021-02-24	329,891,399	294,765	73.8012	447,000,124	2021-01-31
1115	2021-02-23	329,596,634	-1,172,257	73.7352	447,000,124	2021-01-31
1116	2021-02-22	330,768,891	-1,169,867	73.9975	447,000,124	2021-01-31
1117	2021-02-19	331,938,758	523,144	74.2592	447,000,124	2021-01-31
1118	2021-02-18	331,415,614	73,212	74.1422	447,000,124	2021-01-31
1119	2021-02-17	331,342,402	1,598,176	74.1258	447,000,124	2021-01-31
1120	2021-02-16	329,744,226	69,449	73.7683	447,000,124	2021-01-31
1121	2021-02-11	329,674,777	0	73.7527	447,000,124	2021-01-31
1122	2021-02-10	329,674,777	303,736	73.7527	447,000,124	2021-01-31
1123	2021-02-09	329,371,041	-154,435	73.6848	447,000,124	2021-01-31
1124	2021-02-08	329,525,476	431,944	73.7193	447,000,124	2021-01-31
1125	2021-02-05	329,093,532	-189,920	73.6227	447,000,124	2021-01-31
1126	2021-02-04	329,283,452	374,995	73.6652	447,000,124	2021-01-31
1127	2021-02-03	328,908,457	726,487	73.5813	447,000,124	2021-01-31
1128	2021-02-02	328,181,970	1,117,861	73.4188	447,000,124	2021-01-31
1129	2021-02-01	327,064,109	377,812	73.1687	447,000,124	2021-01-31
1130	2021-01-29	326,686,297	723,343	73.0842	447,000,124	2020-12-31
1131	2021-01-28	325,962,954	112,045	72.9223	447,000,124	2020-12-31
1132	2021-01-27	325,850,909	-682,245	72.8973	447,000,124	2020-12-31
1133	2021-01-26	326,533,154	421,813	73.0499	447,000,124	2020-12-31
1134	2021-01-25	326,111,341	2,546,130	72.9555	447,000,124	2020-12-31
1135	2021-01-22	323,565,211	394,711	72.3859	447,000,124	2020-12-31
1136	2021-01-21	323,170,500	-35,312	72.2976	447,000,124	2020-12-31
1137	2021-01-20	323,205,812	-218,521	72.3055	447,000,124	2020-12-31
1138	2021-01-19	323,424,333	463,757	72.3544	447,000,124	2020-12-31
1139	2021-01-18	322,960,576	-693,787	72.2507	447,000,124	2020-12-31
1140	2021-01-15	323,654,363	293,397	72.4059	447,000,124	2020-12-31
1141	2021-01-14	323,360,966	-44,208	72.3402	447,000,124	2020-12-31
1142	2021-01-13	323,405,174	21,323,095	72.3501	447,000,124	2020-12-31
1143	2021-01-12	302,082,079	1,971,484	67.5799	447,000,124	2020-12-31
1144	2021-01-11	300,110,595	1,259,174	67.1388	447,000,124	2020-12-31
1145	2021-01-08	298,851,421	293,836	66.8571	447,000,124	2020-12-31
1146	2021-01-07	298,557,585	-1,205,611	66.7914	447,000,124	2020-12-31
1147	2021-01-06	299,763,196	-477,681	67.0611	447,000,124	2020-12-31
1148	2021-01-05	300,240,877	774,228	67.1680	447,000,124	2020-12-31
1149	2021-01-04	299,466,649	-163,890	66.9948	447,000,124	2020-12-31
1150	2020-12-31	299,630,539	0	67.0314	447,000,124	2020-12-31
1151	2020-12-30	299,630,539	98,707	67.0314	447,000,124	2020-12-17
1152	2020-12-29	299,531,832	2,526,807	67.0093	447,000,124	2020-12-17
1153	2020-12-28	297,005,025	-746,383	66.4441	447,000,124	2020-12-17
1154	2020-12-24	297,751,408	0	66.6110	447,000,124	2020-12-17
1155	2020-12-23	297,751,408	2,055,902	66.6110	447,000,124	2020-12-17
1156	2020-12-22	295,695,506	-2,594,840	66.1511	447,000,124	2020-12-17
1157	2020-12-21	298,290,346	-266,601	66.7316	447,000,124	2020-12-17
1158	2020-12-18	298,556,947	-141,700	66.7912	447,000,124	2020-12-17
1159	2020-12-17	298,698,647	1,948,192	66.8229	447,000,124	2020-12-17
1160	2020-12-16	296,750,455	144,886	69.6262	426,205,072	2020-11-30
1161	2020-12-15	296,605,569	-779,718	69.5922	426,205,072	2020-11-30
1162	2020-12-14	297,385,287	646,126	69.7752	426,205,072	2020-11-30
1163	2020-12-11	296,739,161	614,133	69.6236	426,205,072	2020-11-30
1164	2020-12-10	296,125,028	1,049,146	69.4795	426,205,072	2020-11-30
1165	2020-12-09	295,075,882	3,507,774	69.2333	426,205,072	2020-11-30
1166	2020-12-08	291,568,108	-6,543,811	68.4103	426,205,072	2020-11-30
1167	2020-12-07	298,111,919	-327,315	69.9457	426,205,072	2020-11-30
1168	2020-12-04	298,439,234	16,415,398	70.0225	426,205,072	2020-11-30
1169	2020-12-03	282,023,836	422,203	66.1709	426,205,072	2020-11-30
1170	2020-12-02	281,601,633	-1,322,103	66.0719	426,205,072	2020-11-30
1171	2020-12-01	282,923,736	139,076	66.3821	426,205,072	2020-11-30
1172	2020-11-30	282,784,660	1,689,068	66.3494	426,205,072	2020-11-30
1173	2020-11-27	281,095,592	24,647,752	65.9531	426,205,072	2020-10-31
1174	2020-11-26	256,447,840	-21,100	60.1701	426,205,072	2020-10-31
1175	2020-11-25	256,468,940	16,700	60.1750	426,205,072	2020-10-31
1176	2020-11-24	256,452,240	294,530	60.1711	426,205,072	2020-10-31
1177	2020-11-23	256,157,710	-177,534	60.1020	426,205,072	2020-10-31
1178	2020-11-20	256,335,244	-372,990	60.1436	426,205,072	2020-10-31
1179	2020-11-19	256,708,234	-22,580	60.2312	426,205,072	2020-10-31
1180	2020-11-18	256,730,814	210,076	60.2365	426,205,072	2020-10-31
1181	2020-11-17	256,520,738	-529,591	60.1872	426,205,072	2020-10-31
1182	2020-11-16	257,050,329	-925,520	60.3114	426,205,072	2020-10-31
1183	2020-11-13	257,975,849	1,274,432	60.5286	426,205,072	2020-10-31
1184	2020-11-12	256,701,417	-126,000	60.2296	426,205,072	2020-10-31
1185	2020-11-11	256,827,417	-3,350,876	60.2591	426,205,072	2020-10-31
1186	2020-11-10	260,178,293	-65,000	61.0453	426,205,072	2020-10-31
1187	2020-11-09	260,243,293	76,400	61.0606	426,205,072	2020-10-31
1188	2020-11-06	260,166,893	-656,200	61.0427	426,205,072	2020-10-31
1189	2020-11-05	260,823,093	109,200	61.1966	426,205,072	2020-10-31
1190	2020-11-04	260,713,893	50,900	61.1710	426,205,072	2020-10-31
1191	2020-11-03	260,662,993	-27,200	61.1591	426,205,072	2020-10-31
1192	2020-11-02	260,690,193	-88,300	61.1654	426,205,072	2020-10-31
1193	2020-10-30	260,778,493	-532,877	61.1862	426,205,072	2020-09-30
1194	2020-10-29	261,311,370	5,300	61.3112	426,205,072	2020-09-30
1195	2020-10-28	261,306,070	5,900	61.3099	426,205,072	2020-09-30
1196	2020-10-27	261,300,170	52,888	61.3086	426,205,072	2020-09-30
1197	2020-10-23	261,247,282	-38,700	61.2961	426,205,072	2020-09-30
1198	2020-10-22	261,285,982	168,500	61.3052	426,205,072	2020-09-30
1199	2020-10-21	261,117,482	-77,676	61.2657	426,205,072	2020-09-30
1200	2020-10-20	261,195,158	-67,852	61.2839	426,205,072	2020-09-30
1201	2020-10-19	261,263,010	304,052	61.2998	426,205,072	2020-09-30
1202	2020-10-16	260,958,958	138,320	61.2285	426,205,072	2020-09-30
1203	2020-10-15	260,820,638	-162,600	61.1960	426,205,072	2020-09-30
1204	2020-10-14	260,983,238	11,000	61.2342	426,205,072	2020-09-30
1205	2020-10-12	260,972,238	146,600	61.2316	426,205,072	2020-09-30
1206	2020-10-09	260,825,638	221,980	61.1972	426,205,072	2020-09-30
1207	2020-10-08	260,603,658	-157,300	61.1451	426,205,072	2020-09-30
1208	2020-10-07	260,760,958	76,328	61.1820	426,205,072	2020-09-30
1209	2020-10-06	260,684,630	79,600	61.1641	426,205,072	2020-09-30
1210	2020-10-05	260,605,030	87,600	61.1455	426,205,072	2020-09-30
1211	2020-09-30	260,517,430	208,800	61.1249	426,205,072	2020-09-30
1212	2020-09-29	260,308,630	117,124	61.0759	426,205,072	2020-08-31
1213	2020-09-28	260,191,506	30,572	61.0484	426,205,072	2020-08-31
1214	2020-09-25	260,160,934	46,132	61.0413	426,205,072	2020-08-31
1215	2020-09-24	260,114,802	203,606	61.0304	426,205,072	2020-08-31
1216	2020-09-23	259,911,196	-559	60.9827	426,205,072	2020-08-31
1217	2020-09-22	259,911,755	-118,285	60.9828	426,205,072	2020-08-31
1218	2020-09-21	260,030,040	4,016	61.0105	426,205,072	2020-08-31
1219	2020-09-18	260,026,024	65,900	61.0096	426,205,072	2020-08-31
1220	2020-09-17	259,960,124	-21,400	60.9941	426,205,072	2020-08-31
1221	2020-09-16	259,981,524	-116,400	60.9992	426,205,072	2020-08-31
1222	2020-09-15	260,097,924	54,374	61.0265	426,205,072	2020-08-31
1223	2020-09-14	260,043,550	152,800	61.0137	426,205,072	2020-08-31
1224	2020-09-11	259,890,750	165,846	60.9779	426,205,072	2020-08-31
1225	2020-09-10	259,724,904	58,984	60.9390	426,205,072	2020-08-31
1226	2020-09-09	259,665,920	-66,400	60.9251	426,205,072	2020-08-31
1227	2020-09-08	259,732,320	476,850	60.9407	426,205,072	2020-08-31
1228	2020-09-07	259,255,470	706,898	60.8288	426,205,072	2020-08-31
1229	2020-09-04	258,548,572	322,700	60.6630	426,205,072	2020-08-31
1230	2020-09-03	258,225,872	137,382	60.5872	426,205,072	2020-08-31
1231	2020-09-02	258,088,490	459,078	60.5550	426,205,072	2020-08-31
1232	2020-09-01	257,629,412	461,200	60.4473	426,205,072	2020-08-31
1233	2020-08-31	257,168,212	-290,338	60.3391	426,205,072	2020-08-31
1234	2020-08-28	257,458,550	159,600	60.4072	426,205,072	2020-07-31
1235	2020-08-27	257,298,950	-24,000	60.3698	426,205,072	2020-07-31
1236	2020-08-26	257,322,950	152,200	60.3754	426,205,072	2020-07-31
1237	2020-08-25	257,170,750	-178,571	60.3397	426,205,072	2020-07-31
1238	2020-08-24	257,349,321	-433,845	60.3816	426,205,072	2020-07-31
1239	2020-08-21	257,783,166	145,600	60.4834	426,205,072	2020-07-31
1240	2020-08-20	257,637,566	158,564	60.4492	426,205,072	2020-07-31
1241	2020-08-19	257,479,002	342,600	60.4120	426,205,072	2020-07-31
1242	2020-08-18	257,136,402	598,281	60.3316	426,205,072	2020-07-31
1243	2020-08-17	256,538,121	734,605	60.1912	426,205,072	2020-07-31
1244	2020-08-14	255,803,516	-1,829,219	60.0189	426,205,072	2020-07-31
1245	2020-08-13	257,632,735	1,344,105	60.4481	426,205,072	2020-07-31
1246	2020-08-12	256,288,630	555,199	60.1327	426,205,072	2020-07-31
1247	2020-08-11	255,733,431	742,152	60.0024	426,205,072	2020-07-31
1248	2020-08-10	254,991,279	1,234,896	59.8283	426,205,072	2020-07-31
1249	2020-08-07	253,756,383	25,502	59.5386	426,205,072	2020-07-31
1250	2020-08-06	253,730,881	939,796	59.5326	426,205,072	2020-07-31
1251	2020-08-05	252,791,085	439,102	59.3121	426,205,072	2020-07-31
1252	2020-08-04	252,351,983	-49,388	59.2091	426,205,072	2020-07-31
1253	2020-08-03	252,401,371	-134,369	59.2206	426,205,072	2020-07-31
1254	2020-07-31	252,535,740	418,553	59.2522	426,205,072	2020-07-31
1255	2020-07-30	252,117,187	80,000	59.1540	426,205,072	2020-06-30
1256	2020-07-29	252,037,187	114,100	59.1352	426,205,072	2020-06-30
1257	2020-07-28	251,923,087	389,884	59.1084	426,205,072	2020-06-30
1258	2020-07-27	251,533,203	-380,200	59.0169	426,205,072	2020-06-30
1259	2020-07-24	251,913,403	174,997	59.1061	426,205,072	2020-06-30
1260	2020-07-23	251,738,406	352,019	59.0651	426,205,072	2020-06-30
1261	2020-07-22	251,386,387	-122,700	58.9825	426,205,072	2020-06-30
1262	2020-07-21	251,509,087	92,300	59.0113	426,205,072	2020-06-30
1263	2020-07-20	251,416,787	830,004	58.9896	426,205,072	2020-06-30
1264	2020-07-17	250,586,783	110,000	58.7949	426,205,072	2020-06-30
1265	2020-07-16	250,476,783	-67,944	58.7691	426,205,072	2020-06-30
1266	2020-07-15	250,544,727	138,900	58.7850	426,205,072	2020-06-30
1267	2020-07-14	250,405,827	638,673	58.7524	426,205,072	2020-06-30
1268	2020-07-13	249,767,154	-125,600	58.6026	426,205,072	2020-06-30
1269	2020-07-10	249,892,754	117,472	58.6320	426,205,072	2020-06-30
1270	2020-07-09	249,775,282	5,936,190	58.6045	426,205,072	2020-06-30
1271	2020-07-08	243,839,092	3,951,167	57.2117	426,205,072	2020-06-30
1272	2020-07-07	239,887,925	-1,382,000	56.2846	426,205,072	2020-06-30
1273	2020-07-06	241,269,925	-185,748	56.6089	426,205,072	2020-06-30
1274	2020-07-03	241,455,673	203,223	56.6525	426,205,072	2020-06-30
1275	2020-07-02	241,252,450	14,641,672	56.6048	426,205,072	2020-06-30
1276	2020-06-30	226,610,778	571,392	53.1694	426,205,072	2020-06-30
1277	2020-06-29	226,039,386	175,984	54.4932	414,802,672	2020-06-01
1278	2020-06-26	225,863,402	667,128	54.4508	414,802,672	2020-06-01
1279	2020-06-24	225,196,274	1,052,038	54.2900	414,802,672	2020-06-01
1280	2020-06-23	224,144,236	1,793,571	54.0364	414,802,672	2020-06-01
1281	2020-06-22	222,350,665	-160,400	53.6040	414,802,672	2020-06-01
1282	2020-06-19	222,511,065	111,870	53.6426	414,802,672	2020-06-01
1283	2020-06-18	222,399,195	490,470	53.6157	414,802,672	2020-06-01
1284	2020-06-17	221,908,725	178,800	53.4974	414,802,672	2020-06-01
1285	2020-06-16	221,729,925	-224,000	53.4543	414,802,672	2020-06-01
1286	2020-06-15	221,953,925	-454,596	53.5083	414,802,672	2020-06-01
1287	2020-06-12	222,408,521	-263,600	53.6179	414,802,672	2020-06-01
1288	2020-06-11	222,672,121	922,859	53.6815	414,802,672	2020-06-01
1289	2020-06-10	221,749,262	151,987,957	53.4590	414,802,672	2020-06-01
1290	2020-06-09	69,761,305	12,219	16.8179	414,802,672	2020-06-01
1291	2020-06-08	69,749,086	3,491,671	16.8150	414,802,672	2020-06-01
1292	2020-06-05	66,257,415	931,600	15.9732	414,802,672	2020-06-01
1293	2020-06-04	65,325,815	1,970,901	15.7486	414,802,672	2020-06-01
1294	2020-06-03	63,354,914	9,981,714	15.2735	414,802,672	2020-06-01
1295	2020-06-02	53,373,200	2,693,400	12.8671	414,802,672	2020-06-01
1296	2020-06-01	50,679,800		12.2178	414,802,672	2020-06-01

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---