CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 457,790,164 | 0 | 14.8029 | 3,092,569,188 | 2025-06-30 |
| 2 | 2025-12-23 | 457,790,164 | 1,544,000 | 14.8029 | 3,092,569,188 | 2025-06-30 |
| 3 | 2025-12-22 | 456,246,164 | 118,000 | 14.7530 | 3,092,569,188 | 2025-06-30 |
| 4 | 2025-12-19 | 456,128,164 | -151,000 | 14.7492 | 3,092,569,188 | 2025-06-30 |
| 5 | 2025-12-18 | 456,279,164 | 10,000 | 14.7540 | 3,092,569,188 | 2025-06-30 |
| 6 | 2025-12-17 | 456,269,164 | 32,000 | 14.7537 | 3,092,569,188 | 2025-06-30 |
| 7 | 2025-12-16 | 456,237,164 | 1,053,000 | 14.7527 | 3,092,569,188 | 2025-06-30 |
| 8 | 2025-12-15 | 455,184,164 | -449,000 | 14.7186 | 3,092,569,188 | 2025-06-30 |
| 9 | 2025-12-12 | 455,633,164 | 2,980,000 | 14.7332 | 3,092,569,188 | 2025-06-30 |
| 10 | 2025-12-11 | 452,653,164 | 1,579,000 | 14.6368 | 3,092,569,188 | 2025-06-30 |
| 11 | 2025-12-10 | 451,074,164 | 5,471,500 | 14.5857 | 3,092,569,188 | 2025-06-30 |
| 12 | 2025-12-09 | 445,602,664 | 892,000 | 14.4088 | 3,092,569,188 | 2025-06-30 |
| 13 | 2025-12-08 | 444,710,664 | 32,000 | 14.3800 | 3,092,569,188 | 2025-06-30 |
| 14 | 2025-12-05 | 444,678,664 | 1,920,000 | 14.3789 | 3,092,569,188 | 2025-06-30 |
| 15 | 2025-12-04 | 442,758,664 | -216,000 | 14.3169 | 3,092,569,188 | 2025-06-30 |
| 16 | 2025-12-03 | 442,974,664 | -51,000 | 14.3238 | 3,092,569,188 | 2025-06-30 |
| 17 | 2025-12-02 | 443,025,664 | 140,000 | 14.3255 | 3,092,569,188 | 2025-06-30 |
| 18 | 2025-12-01 | 442,885,664 | 248,000 | 14.3210 | 3,092,569,188 | 2025-06-30 |
| 19 | 2025-11-28 | 442,637,664 | -169,000 | 14.3129 | 3,092,569,188 | 2025-06-30 |
| 20 | 2025-11-27 | 442,806,664 | 419,800 | 14.3184 | 3,092,569,188 | 2025-06-30 |
| 21 | 2025-11-26 | 442,386,864 | 36,000 | 14.3048 | 3,092,569,188 | 2025-06-30 |
| 22 | 2025-11-25 | 442,350,864 | 814,000 | 14.3037 | 3,092,569,188 | 2025-06-30 |
| 23 | 2025-11-24 | 441,536,864 | 12,000 | 14.2773 | 3,092,569,188 | 2025-06-30 |
| 24 | 2025-11-21 | 441,524,864 | 920,000 | 14.2770 | 3,092,569,188 | 2025-06-30 |
| 25 | 2025-11-20 | 440,604,864 | -2,784,000 | 14.2472 | 3,092,569,188 | 2025-06-30 |
| 26 | 2025-11-19 | 443,388,864 | -751,510 | 14.3372 | 3,092,569,188 | 2025-06-30 |
| 27 | 2025-11-18 | 444,140,374 | -2,556,000 | 14.3615 | 3,092,569,188 | 2025-06-30 |
| 28 | 2025-11-17 | 446,696,374 | 2,485,000 | 14.4442 | 3,092,569,188 | 2025-06-30 |
| 29 | 2025-11-14 | 444,211,374 | 649,000 | 14.3638 | 3,092,569,188 | 2025-06-30 |
| 30 | 2025-11-13 | 443,562,374 | 2,791,649 | 14.3428 | 3,092,569,188 | 2025-06-30 |
| 31 | 2025-11-12 | 440,770,725 | 476,000 | 14.2526 | 3,092,569,188 | 2025-06-30 |
| 32 | 2025-11-11 | 440,294,725 | 800,993 | 14.2372 | 3,092,569,188 | 2025-06-30 |
| 33 | 2025-11-10 | 439,493,732 | -504,055 | 14.2113 | 3,092,569,188 | 2025-06-30 |
| 34 | 2025-11-07 | 439,997,787 | -975,800 | 14.2276 | 3,092,569,188 | 2025-06-30 |
| 35 | 2025-11-06 | 440,973,587 | -523,000 | 14.2591 | 3,092,569,188 | 2025-06-30 |
| 36 | 2025-11-05 | 441,496,587 | 16,000 | 14.2760 | 3,092,569,188 | 2025-06-30 |
| 37 | 2025-11-04 | 441,480,587 | -2,962,000 | 14.2755 | 3,092,569,188 | 2025-06-30 |
| 38 | 2025-11-03 | 444,442,587 | 521,000 | 14.3713 | 3,092,569,188 | 2025-06-30 |
| 39 | 2025-10-31 | 443,921,587 | -5,986,653 | 14.3545 | 3,092,569,188 | 2025-06-30 |
| 40 | 2025-10-30 | 449,908,240 | -1,018,000 | 14.5480 | 3,092,569,188 | 2025-06-30 |
| 41 | 2025-10-28 | 450,926,240 | -544,000 | 14.5810 | 3,092,569,188 | 2025-06-30 |
| 42 | 2025-10-27 | 451,470,240 | -3,745,250 | 14.5985 | 3,092,569,188 | 2025-06-30 |
| 43 | 2025-10-24 | 455,215,490 | -3,674,000 | 14.7197 | 3,092,569,188 | 2025-06-30 |
| 44 | 2025-10-23 | 458,889,490 | 1,384,000 | 14.8385 | 3,092,569,188 | 2025-06-30 |
| 45 | 2025-10-22 | 457,505,490 | -317,000 | 14.7937 | 3,092,569,188 | 2025-06-30 |
| 46 | 2025-10-21 | 457,822,490 | -2,176,000 | 14.8040 | 3,092,569,188 | 2025-06-30 |
| 47 | 2025-10-20 | 459,998,490 | -378,000 | 14.8743 | 3,092,569,188 | 2025-06-30 |
| 48 | 2025-10-17 | 460,376,490 | -472,000 | 14.8865 | 3,092,569,188 | 2025-06-30 |
| 49 | 2025-10-16 | 460,848,490 | -192,000 | 14.9018 | 3,092,569,188 | 2025-06-30 |
| 50 | 2025-10-15 | 461,040,490 | 276,966 | 14.9080 | 3,092,569,188 | 2025-06-30 |
| 51 | 2025-10-14 | 460,763,524 | 4,744,000 | 14.8991 | 3,092,569,188 | 2025-06-30 |
| 52 | 2025-10-13 | 456,019,524 | 922,000 | 14.7457 | 3,092,569,188 | 2025-06-30 |
| 53 | 2025-10-10 | 455,097,524 | 6,436,000 | 14.7158 | 3,092,569,188 | 2025-06-30 |
| 54 | 2025-10-09 | 448,661,524 | 2,130,000 | 14.5077 | 3,092,569,188 | 2025-06-30 |
| 55 | 2025-10-08 | 446,531,524 | 1,740,000 | 14.4389 | 3,092,569,188 | 2025-06-30 |
| 56 | 2025-10-06 | 444,791,524 | 5,058,000 | 14.3826 | 3,092,569,188 | 2025-06-30 |
| 57 | 2025-10-03 | 439,733,524 | 608,000 | 14.2190 | 3,092,569,188 | 2025-06-30 |
| 58 | 2025-10-02 | 439,125,524 | 3,778,000 | 14.1994 | 3,092,569,188 | 2025-06-30 |
| 59 | 2025-09-30 | 435,347,524 | 3,768,000 | 14.0772 | 3,092,569,188 | 2025-06-30 |
| 60 | 2025-09-29 | 431,579,524 | 920,000 | 13.9554 | 3,092,569,188 | 2025-06-30 |
| 61 | 2025-09-26 | 430,659,524 | -1,278,000 | 13.9256 | 3,092,569,188 | 2025-06-30 |
| 62 | 2025-09-25 | 431,937,524 | -536,000 | 13.9669 | 3,092,569,188 | 2025-06-30 |
| 63 | 2025-09-24 | 432,473,524 | 136,000 | 13.9843 | 3,092,569,188 | 2025-06-30 |
| 64 | 2025-09-23 | 432,337,524 | -418,069 | 13.9799 | 3,092,569,188 | 2025-06-30 |
| 65 | 2025-09-22 | 432,755,593 | 3,832,000 | 13.9934 | 3,092,569,188 | 2025-06-30 |
| 66 | 2025-09-19 | 428,923,593 | 5,884,993 | 13.8695 | 3,092,569,188 | 2025-06-30 |
| 67 | 2025-09-18 | 423,038,600 | 4,445,000 | 13.6792 | 3,092,569,188 | 2025-06-30 |
| 68 | 2025-09-17 | 418,593,600 | 4,264,587 | 13.5355 | 3,092,569,188 | 2025-06-30 |
| 69 | 2025-09-16 | 414,329,013 | -16,347,000 | 13.3976 | 3,092,569,188 | 2025-06-30 |
| 70 | 2025-09-15 | 430,676,013 | 4,364,500 | 13.9262 | 3,092,569,188 | 2025-06-30 |
| 71 | 2025-09-12 | 426,311,513 | 17,873,600 | 13.7850 | 3,092,569,188 | 2025-06-30 |
| 72 | 2025-09-11 | 408,437,913 | 7,058,000 | 13.2071 | 3,092,569,188 | 2025-06-30 |
| 73 | 2025-09-10 | 401,379,913 | 1,954,000 | 12.9788 | 3,092,569,188 | 2025-06-30 |
| 74 | 2025-09-09 | 399,425,913 | 6,328,275 | 12.9157 | 3,092,569,188 | 2025-06-30 |
| 75 | 2025-09-08 | 393,097,638 | 3,926,963 | 12.7110 | 3,092,569,188 | 2025-06-30 |
| 76 | 2025-09-05 | 389,170,675 | 10,782,000 | 12.5841 | 3,092,569,188 | 2025-06-30 |
| 77 | 2025-09-04 | 378,388,675 | 23,255,000 | 12.2354 | 3,092,569,188 | 2025-06-30 |
| 78 | 2025-09-03 | 355,133,675 | 25,116,000 | 11.4835 | 3,092,569,188 | 2025-06-30 |
| 79 | 2025-09-02 | 330,017,675 | 1,076,000 | 10.6713 | 3,092,569,188 | 2025-06-30 |
| 80 | 2025-09-01 | 328,941,675 | 1,440,000 | 10.6365 | 3,092,569,188 | 2025-06-30 |
| 81 | 2025-08-29 | 327,501,675 | -20,000 | 10.5900 | 3,092,569,188 | 2025-06-30 |
| 82 | 2025-08-28 | 327,521,675 | -636,000 | 10.5906 | 3,092,569,188 | 2025-06-30 |
| 83 | 2025-08-27 | 328,157,675 | -328,000 | 10.6112 | 3,092,569,188 | 2025-06-30 |
| 84 | 2025-08-26 | 328,485,675 | -839,000 | 10.6218 | 3,092,569,188 | 2025-06-30 |
| 85 | 2025-08-25 | 329,324,675 | 280,000 | 10.6489 | 3,092,569,188 | 2025-06-30 |
| 86 | 2025-08-22 | 329,044,675 | 412,000 | 10.6398 | 3,092,569,188 | 2025-06-30 |
| 87 | 2025-08-21 | 328,632,675 | -1,180,500 | 10.6265 | 3,092,569,188 | 2025-06-30 |
| 88 | 2025-08-20 | 329,813,175 | 1,124,000 | 10.6647 | 3,092,569,188 | 2025-06-30 |
| 89 | 2025-08-19 | 328,689,175 | -856,000 | 10.6284 | 3,092,569,188 | 2025-06-30 |
| 90 | 2025-08-18 | 329,545,175 | -2,148,000 | 10.6560 | 3,092,569,188 | 2025-06-30 |
| 91 | 2025-08-15 | 331,693,175 | 2,136,000 | 10.7255 | 3,092,569,188 | 2025-06-30 |
| 92 | 2025-08-14 | 329,557,175 | -433,101 | 10.6564 | 3,092,569,188 | 2025-06-30 |
| 93 | 2025-08-13 | 329,990,276 | 4,494,600 | 10.6704 | 3,092,569,188 | 2025-06-30 |
| 94 | 2025-08-12 | 325,495,676 | 316,000 | 10.5251 | 3,092,569,188 | 2025-06-30 |
| 95 | 2025-08-11 | 325,179,676 | 18,000 | 10.5149 | 3,092,569,188 | 2025-06-30 |
| 96 | 2025-08-08 | 325,161,676 | -288,000 | 10.5143 | 3,092,569,188 | 2025-06-30 |
| 97 | 2025-08-07 | 325,449,676 | 860,000 | 10.5236 | 3,092,569,188 | 2025-06-30 |
| 98 | 2025-08-06 | 324,589,676 | -519,000 | 10.4958 | 3,092,569,188 | 2025-06-30 |
| 99 | 2025-08-05 | 325,108,676 | -1,048,000 | 10.5126 | 3,092,569,188 | 2025-06-30 |
| 100 | 2025-08-04 | 326,156,676 | -504,000 | 10.5465 | 3,092,569,188 | 2025-06-30 |
| 101 | 2025-08-01 | 326,660,676 | 5,091,700 | 10.5628 | 3,092,569,188 | 2025-06-30 |
| 102 | 2025-07-31 | 321,568,976 | -42,000 | 10.3981 | 3,092,569,188 | 2025-06-30 |
| 103 | 2025-07-30 | 321,610,976 | -894,000 | 10.3995 | 3,092,569,188 | 2025-06-30 |
| 104 | 2025-07-29 | 322,504,976 | -1,884,000 | 10.4284 | 3,092,569,188 | 2025-06-30 |
| 105 | 2025-07-28 | 324,388,976 | -488,000 | 10.4893 | 3,092,569,188 | 2025-06-30 |
| 106 | 2025-07-25 | 324,876,976 | -947,516 | 10.5051 | 3,092,569,188 | 2025-06-30 |
| 107 | 2025-07-24 | 325,824,492 | -1,218,000 | 10.5357 | 3,092,569,188 | 2025-06-30 |
| 108 | 2025-07-23 | 327,042,492 | 1,898,500 | 10.5751 | 3,092,569,188 | 2025-06-30 |
| 109 | 2025-07-22 | 325,143,992 | 638,000 | 10.5137 | 3,092,569,188 | 2025-06-30 |
| 110 | 2025-07-21 | 324,505,992 | 1,000,450 | 10.4931 | 3,092,569,188 | 2025-06-30 |
| 111 | 2025-07-18 | 323,505,542 | -1,860,000 | 10.4607 | 3,092,569,188 | 2025-06-30 |
| 112 | 2025-07-17 | 325,365,542 | 2,717,017 | 10.5209 | 3,092,569,188 | 2025-06-30 |
| 113 | 2025-07-16 | 322,648,525 | 500,000 | 10.4330 | 3,092,569,188 | 2025-06-30 |
| 114 | 2025-07-15 | 322,148,525 | 450,000 | 10.4169 | 3,092,569,188 | 2025-06-30 |
| 115 | 2025-07-14 | 321,698,525 | 3,212,000 | 10.4023 | 3,092,569,188 | 2025-06-30 |
| 116 | 2025-07-11 | 318,486,525 | 1,995,000 | 10.2984 | 3,092,569,188 | 2025-06-30 |
| 117 | 2025-07-10 | 316,491,525 | 4,944,000 | 10.2339 | 3,092,569,188 | 2025-06-30 |
| 118 | 2025-07-09 | 311,547,525 | 5,065,600 | 10.0741 | 3,092,569,188 | 2025-06-30 |
| 119 | 2025-07-08 | 306,481,925 | 876,000 | 9.9103 | 3,092,569,188 | 2025-06-30 |
| 120 | 2025-07-07 | 305,605,925 | -1,640,000 | 9.8819 | 3,092,569,188 | 2025-06-30 |
| 121 | 2025-07-04 | 307,245,925 | 147,500 | 9.9350 | 3,092,569,188 | 2025-06-30 |
| 122 | 2025-07-03 | 307,098,425 | 883,751 | 9.9302 | 3,092,569,188 | 2025-06-30 |
| 123 | 2025-07-02 | 306,214,674 | -1,152,000 | 9.9016 | 3,092,569,188 | 2025-06-30 |
| 124 | 2025-06-30 | 307,366,674 | -881,000 | 9.9389 | 3,092,569,188 | 2025-06-30 |
| 125 | 2025-06-27 | 308,247,674 | 1,464,500 | 9.9674 | 3,092,569,188 | 2025-05-31 |
| 126 | 2025-06-26 | 306,783,174 | 896,101 | 9.9200 | 3,092,569,188 | 2025-05-31 |
| 127 | 2025-06-25 | 305,887,073 | -880,000 | 9.8910 | 3,092,569,188 | 2025-05-31 |
| 128 | 2025-06-24 | 306,767,073 | -2,816,000 | 9.9195 | 3,092,569,188 | 2025-05-31 |
| 129 | 2025-06-23 | 309,583,073 | 1,651,899 | 10.0105 | 3,092,569,188 | 2025-05-31 |
| 130 | 2025-06-20 | 307,931,174 | -1,303,400 | 9.9571 | 3,092,569,188 | 2025-05-31 |
| 131 | 2025-06-19 | 309,234,574 | -628,000 | 9.9993 | 3,092,569,188 | 2025-05-31 |
| 132 | 2025-06-18 | 309,862,574 | -246,000 | 10.0196 | 3,092,569,188 | 2025-05-31 |
| 133 | 2025-06-17 | 310,108,574 | 1,172,000 | 10.0275 | 3,092,569,188 | 2025-05-31 |
| 134 | 2025-06-16 | 308,936,574 | 3,411,600 | 9.9896 | 3,092,569,188 | 2025-05-31 |
| 135 | 2025-06-13 | 305,524,974 | -637,691 | 9.8793 | 3,092,569,188 | 2025-05-31 |
| 136 | 2025-06-12 | 306,162,665 | 2,560,000 | 9.8999 | 3,092,569,188 | 2025-05-31 |
| 137 | 2025-06-11 | 303,602,665 | -7,326,000 | 9.8172 | 3,092,569,188 | 2025-05-31 |
| 138 | 2025-06-10 | 310,928,665 | -13,928,750 | 10.0541 | 3,092,569,188 | 2025-05-31 |
| 139 | 2025-06-09 | 324,857,415 | -9,408,000 | 10.5045 | 3,092,569,188 | 2025-05-31 |
| 140 | 2025-06-06 | 334,265,415 | -626,000 | 10.8087 | 3,092,569,188 | 2025-05-31 |
| 141 | 2025-06-05 | 334,891,415 | -2,768,468 | 10.8289 | 3,092,569,188 | 2025-05-31 |
| 142 | 2025-06-04 | 337,659,883 | 512,000 | 10.9184 | 3,092,569,188 | 2025-05-31 |
| 143 | 2025-06-03 | 337,147,883 | -10,859,917 | 10.9019 | 3,092,569,188 | 2025-05-31 |
| 144 | 2025-06-02 | 348,007,800 | -27,570,000 | 11.2530 | 3,092,569,188 | 2025-05-31 |
| 145 | 2025-05-30 | 375,577,800 | -1,486,000 | 12.1445 | 3,092,569,188 | 2025-04-30 |
| 146 | 2025-05-29 | 377,063,800 | 64,000 | 12.1926 | 3,092,569,188 | 2025-04-30 |
| 147 | 2025-05-28 | 376,999,800 | 3,395,000 | 12.1905 | 3,092,569,188 | 2025-04-30 |
| 148 | 2025-05-27 | 373,604,800 | -8,964,000 | 12.0807 | 3,092,569,188 | 2025-04-30 |
| 149 | 2025-05-26 | 382,568,800 | -9,403,035 | 12.3706 | 3,092,569,188 | 2025-04-30 |
| 150 | 2025-05-23 | 391,971,835 | -12,562,415 | 12.6746 | 3,092,569,188 | 2025-04-30 |
| 151 | 2025-05-22 | 404,534,250 | -13,668,000 | 13.0808 | 3,092,569,188 | 2025-04-30 |
| 152 | 2025-05-21 | 418,202,250 | -3,860,000 | 13.5228 | 3,092,569,188 | 2025-04-30 |
| 153 | 2025-05-20 | 422,062,250 | -13,184,000 | 13.6476 | 3,092,569,188 | 2025-04-30 |
| 154 | 2025-05-19 | 435,246,250 | -8,474,000 | 14.0739 | 3,092,569,188 | 2025-04-30 |
| 155 | 2025-05-16 | 443,720,250 | -7,102,800 | 14.3479 | 3,092,569,188 | 2025-04-30 |
| 156 | 2025-05-15 | 450,823,050 | -6,984,000 | 14.5776 | 3,092,569,188 | 2025-04-30 |
| 157 | 2025-05-14 | 457,807,050 | -10,012,000 | 14.8035 | 3,092,569,188 | 2025-04-30 |
| 158 | 2025-05-13 | 467,819,050 | -2,141,006 | 15.1272 | 3,092,569,188 | 2025-04-30 |
| 159 | 2025-05-12 | 469,960,056 | 2,133,460 | 15.1964 | 3,092,569,188 | 2025-04-30 |
| 160 | 2025-05-09 | 467,826,596 | 616,000 | 15.1274 | 3,092,569,188 | 2025-04-30 |
| 161 | 2025-05-08 | 467,210,596 | -4,642,000 | 15.1075 | 3,092,569,188 | 2025-04-30 |
| 162 | 2025-05-07 | 471,852,596 | -12,863,000 | 15.2576 | 3,092,569,188 | 2025-04-30 |
| 163 | 2025-05-06 | 484,715,596 | 140,030 | 15.6736 | 3,092,569,188 | 2025-04-30 |
| 164 | 2025-05-02 | 484,575,566 | -2,217,350 | 15.6690 | 3,092,569,188 | 2025-04-30 |
| 165 | 2025-04-30 | 486,792,916 | -3,315,973 | 15.7407 | 3,092,569,188 | 2025-04-30 |
| 166 | 2025-04-29 | 490,108,889 | -22,938,000 | 15.8480 | 3,092,569,188 | 2025-03-31 |
| 167 | 2025-04-28 | 513,046,889 | -16,000,000 | 16.5897 | 3,092,569,188 | 2025-03-31 |
| 168 | 2025-04-25 | 529,046,889 | -16,562,000 | 17.1070 | 3,092,569,188 | 2025-03-31 |
| 169 | 2025-04-24 | 545,608,889 | -8,451,421 | 17.6426 | 3,092,569,188 | 2025-03-31 |
| 170 | 2025-04-23 | 554,060,310 | -8,068,000 | 17.9159 | 3,092,569,188 | 2025-03-31 |
| 171 | 2025-04-22 | 562,128,310 | -11,576,000 | 18.1767 | 3,092,569,188 | 2025-03-31 |
| 172 | 2025-04-17 | 573,704,310 | -6,048,000 | 18.5511 | 3,092,569,188 | 2025-03-31 |
| 173 | 2025-04-16 | 579,752,310 | -7,396,000 | 18.7466 | 3,092,569,188 | 2025-03-31 |
| 174 | 2025-04-15 | 587,148,310 | -7,551,017 | 18.9858 | 3,092,569,188 | 2025-03-31 |
| 175 | 2025-04-14 | 594,699,327 | -7,349,000 | 19.2299 | 3,092,569,188 | 2025-03-31 |
| 176 | 2025-04-11 | 602,048,327 | -7,754,000 | 19.4676 | 3,092,569,188 | 2025-03-31 |
| 177 | 2025-04-10 | 609,802,327 | -8,000 | 19.7183 | 3,092,569,188 | 2025-03-31 |
| 178 | 2025-04-09 | 609,810,327 | -312,000 | 19.7186 | 3,092,569,188 | 2025-03-31 |
| 179 | 2025-04-08 | 610,122,327 | -8,006,000 | 19.7287 | 3,092,569,188 | 2025-03-31 |
| 180 | 2025-04-07 | 618,128,327 | -16,686,000 | 19.9875 | 3,092,569,188 | 2025-03-31 |
| 181 | 2025-04-03 | 634,814,327 | -2,420,267 | 20.5271 | 3,092,569,188 | 2025-03-31 |
| 182 | 2025-04-02 | 637,234,594 | -2,728,000 | 20.6053 | 3,092,569,188 | 2025-03-31 |
| 183 | 2025-04-01 | 639,962,594 | -2,062,000 | 20.6936 | 3,092,569,188 | 2025-03-31 |
| 184 | 2025-03-31 | 642,024,594 | -246,000 | 20.7602 | 3,092,569,188 | 2025-03-31 |
| 185 | 2025-03-28 | 642,270,594 | -118,900 | 20.7682 | 3,092,569,188 | 2025-02-28 |
| 186 | 2025-03-27 | 642,389,494 | 272,000 | 20.7720 | 3,092,569,188 | 2025-02-28 |
| 187 | 2025-03-26 | 642,117,494 | 1,696,000 | 20.7632 | 3,092,569,188 | 2025-02-28 |
| 188 | 2025-03-25 | 640,421,494 | -16,000 | 20.7084 | 3,092,569,188 | 2025-02-28 |
| 189 | 2025-03-24 | 640,437,494 | -36,000 | 20.7089 | 3,092,569,188 | 2025-02-28 |
| 190 | 2025-03-21 | 640,473,494 | 244,000 | 20.7101 | 3,092,569,188 | 2025-02-28 |
| 191 | 2025-03-20 | 640,229,494 | -300,000 | 20.7022 | 3,092,569,188 | 2025-02-28 |
| 192 | 2025-03-19 | 640,529,494 | -729,000 | 20.7119 | 3,092,569,188 | 2025-02-28 |
| 193 | 2025-03-18 | 641,258,494 | -688,000 | 20.7355 | 3,092,569,188 | 2025-02-28 |
| 194 | 2025-03-17 | 641,946,494 | -644,000 | 20.7577 | 3,092,569,188 | 2025-02-28 |
| 195 | 2025-03-14 | 642,590,494 | -644,000 | 20.7785 | 3,092,569,188 | 2025-02-28 |
| 196 | 2025-03-13 | 643,234,494 | 96,000 | 20.7994 | 3,092,569,188 | 2025-02-28 |
| 197 | 2025-03-12 | 643,138,494 | -1,164,000 | 20.7963 | 3,092,569,188 | 2025-02-28 |
| 198 | 2025-03-11 | 644,302,494 | 0 | 20.8339 | 3,092,569,188 | 2025-02-28 |
| 199 | 2025-03-10 | 644,302,494 | -591,000 | 20.8339 | 3,092,569,188 | 2025-02-28 |
| 200 | 2025-03-07 | 644,893,494 | 0 | 20.8530 | 3,092,569,188 | 2025-02-28 |
| 201 | 2025-03-06 | 644,893,494 | -16,967 | 20.8530 | 3,092,569,188 | 2025-02-28 |
| 202 | 2025-03-05 | 644,910,461 | -29,000 | 20.8535 | 3,092,569,188 | 2025-02-28 |
| 203 | 2025-03-04 | 644,939,461 | 23,146 | 20.8545 | 3,092,569,188 | 2025-02-28 |
| 204 | 2025-03-03 | 644,916,315 | 208,000 | 20.8537 | 3,092,569,188 | 2025-02-28 |
| 205 | 2025-02-28 | 644,708,315 | -60,218 | 20.8470 | 3,092,569,188 | 2025-02-28 |
| 206 | 2025-02-27 | 644,768,533 | -8,000 | 20.8490 | 3,092,569,188 | 2025-01-31 |
| 207 | 2025-02-26 | 644,776,533 | -3,000 | 20.8492 | 3,092,569,188 | 2025-01-31 |
| 208 | 2025-02-25 | 644,779,533 | 100,000 | 20.8493 | 3,092,569,188 | 2025-01-31 |
| 209 | 2025-02-24 | 644,679,533 | -104,000 | 20.8461 | 3,092,569,188 | 2025-01-31 |
| 210 | 2025-02-21 | 644,783,533 | -152,500 | 20.8494 | 3,092,569,188 | 2025-01-31 |
| 211 | 2025-02-20 | 644,936,033 | -114,000 | 20.8544 | 3,092,569,188 | 2025-01-31 |
| 212 | 2025-02-19 | 645,050,033 | 1,421,131 | 20.8581 | 3,092,569,188 | 2025-01-31 |
| 213 | 2025-02-18 | 643,628,902 | 8,000 | 20.8121 | 3,092,569,188 | 2025-01-31 |
| 214 | 2025-02-17 | 643,620,902 | -141,000 | 20.8119 | 3,092,569,188 | 2025-01-31 |
| 215 | 2025-02-14 | 643,761,902 | -13,750 | 20.8164 | 3,092,569,188 | 2025-01-31 |
| 216 | 2025-02-13 | 643,775,652 | -31,801 | 20.8169 | 3,092,569,188 | 2025-01-31 |
| 217 | 2025-02-12 | 643,807,453 | -126,450 | 20.8179 | 3,092,569,188 | 2025-01-31 |
| 218 | 2025-02-11 | 643,933,903 | -4,000 | 20.8220 | 3,092,569,188 | 2025-01-31 |
| 219 | 2025-02-10 | 643,937,903 | -4,000 | 20.8221 | 3,092,569,188 | 2025-01-31 |
| 220 | 2025-02-07 | 643,941,903 | 30,000 | 20.8222 | 3,092,569,188 | 2025-01-31 |
| 221 | 2025-02-06 | 643,911,903 | -90,000 | 20.8213 | 3,092,569,188 | 2025-01-31 |
| 222 | 2025-02-05 | 644,001,903 | 112,000 | 20.8242 | 3,092,569,188 | 2025-01-31 |
| 223 | 2025-02-04 | 643,889,903 | 220,000 | 20.8205 | 3,092,569,188 | 2025-01-31 |
| 224 | 2025-02-03 | 643,669,903 | -5,500 | 20.8134 | 3,092,569,188 | 2025-01-31 |
| 225 | 2025-01-28 | 643,675,403 | 0 | 20.8136 | 3,092,569,188 | 2024-12-31 |
| 226 | 2025-01-27 | 643,675,403 | 750,000 | 20.8136 | 3,092,569,188 | 2024-12-31 |
| 227 | 2025-01-24 | 642,925,403 | 64,000 | 20.7894 | 3,092,569,188 | 2024-12-31 |
| 228 | 2025-01-23 | 642,861,403 | -5,600 | 20.7873 | 3,092,569,188 | 2024-12-31 |
| 229 | 2025-01-22 | 642,867,003 | -288,000 | 20.7875 | 3,092,569,188 | 2024-12-31 |
| 230 | 2025-01-21 | 643,155,003 | 196,000 | 20.7968 | 3,092,569,188 | 2024-12-31 |
| 231 | 2025-01-20 | 642,959,003 | 192,000 | 20.7904 | 3,092,569,188 | 2024-12-31 |
| 232 | 2025-01-17 | 642,767,003 | 240,000 | 20.7842 | 3,092,569,188 | 2024-12-31 |
| 233 | 2025-01-16 | 642,527,003 | -992,000 | 20.7765 | 3,092,569,188 | 2024-12-31 |
| 234 | 2025-01-15 | 643,519,003 | -120,000 | 20.8086 | 3,092,569,188 | 2024-12-31 |
| 235 | 2025-01-14 | 643,639,003 | -6,400 | 20.8124 | 3,092,569,188 | 2024-12-31 |
| 236 | 2025-01-13 | 643,645,403 | 324,000 | 20.8126 | 3,092,569,188 | 2024-12-31 |
| 237 | 2025-01-10 | 643,321,403 | -12,000 | 20.8022 | 3,092,569,188 | 2024-12-31 |
| 238 | 2025-01-09 | 643,333,403 | 110,000 | 20.8026 | 3,092,569,188 | 2024-12-31 |
| 239 | 2025-01-08 | 643,223,403 | -48,000 | 20.7990 | 3,092,569,188 | 2024-12-31 |
| 240 | 2025-01-07 | 643,271,403 | 8,000 | 20.8006 | 3,092,569,188 | 2024-12-31 |
| 241 | 2025-01-06 | 643,263,403 | 4,000 | 20.8003 | 3,092,569,188 | 2024-12-31 |
| 242 | 2025-01-03 | 643,259,403 | -299,000 | 20.8002 | 3,092,569,188 | 2024-12-31 |
| 243 | 2025-01-02 | 643,558,403 | -48,000 | 20.8098 | 3,092,569,188 | 2024-12-31 |
| 244 | 2024-12-31 | 643,606,403 | 0 | 20.8114 | 3,092,569,188 | 2024-12-31 |
| 245 | 2024-12-30 | 643,606,403 | -95,000 | 20.8114 | 3,092,569,188 | 2024-11-30 |
| 246 | 2024-12-27 | 643,701,403 | 156,000 | 20.8145 | 3,092,569,188 | 2024-11-30 |
| 247 | 2024-12-24 | 643,545,403 | 0 | 20.8094 | 3,092,569,188 | 2024-11-30 |
| 248 | 2024-12-23 | 643,545,403 | 342,000 | 20.8094 | 3,092,569,188 | 2024-11-30 |
| 249 | 2024-12-20 | 643,203,403 | 192,000 | 20.7984 | 3,092,569,188 | 2024-11-30 |
| 250 | 2024-12-19 | 643,011,403 | 52,000 | 20.7921 | 3,092,569,188 | 2024-11-30 |
| 251 | 2024-12-18 | 642,959,403 | 24,000 | 20.7905 | 3,092,569,188 | 2024-11-30 |
| 252 | 2024-12-17 | 642,935,403 | 16,000 | 20.7897 | 3,092,569,188 | 2024-11-30 |
| 253 | 2024-12-16 | 642,919,403 | -1,516,000 | 20.7892 | 3,092,569,188 | 2024-11-30 |
| 254 | 2024-12-13 | 644,435,403 | -15,000 | 20.8382 | 3,092,569,188 | 2024-11-30 |
| 255 | 2024-12-12 | 644,450,403 | -108,800 | 20.8387 | 3,092,569,188 | 2024-11-30 |
| 256 | 2024-12-11 | 644,559,203 | 116,000 | 20.8422 | 3,092,569,188 | 2024-11-30 |
| 257 | 2024-12-10 | 644,443,203 | -440,000 | 20.8384 | 3,092,569,188 | 2024-11-30 |
| 258 | 2024-12-09 | 644,883,203 | 200,000 | 20.8527 | 3,092,569,188 | 2024-11-30 |
| 259 | 2024-12-06 | 644,683,203 | 6,000 | 20.8462 | 3,092,569,188 | 2024-11-30 |
| 260 | 2024-12-05 | 644,677,203 | -28,000 | 20.8460 | 3,092,569,188 | 2024-11-30 |
| 261 | 2024-12-04 | 644,705,203 | -76,000 | 20.8469 | 3,092,569,188 | 2024-11-30 |
| 262 | 2024-12-03 | 644,781,203 | -181,300 | 20.8494 | 3,092,569,188 | 2024-11-30 |
| 263 | 2024-12-02 | 644,962,503 | 4,500 | 20.8552 | 3,092,569,188 | 2024-11-30 |
| 264 | 2024-11-29 | 644,958,003 | -4,000 | 20.8551 | 3,092,569,188 | 2024-10-31 |
| 265 | 2024-11-28 | 644,962,003 | 4,000 | 20.8552 | 3,092,569,188 | 2024-10-31 |
| 266 | 2024-11-27 | 644,958,003 | 184,000 | 20.8551 | 3,092,569,188 | 2024-10-31 |
| 267 | 2024-11-26 | 644,774,003 | 0 | 20.8491 | 3,092,569,188 | 2024-10-31 |
| 268 | 2024-11-25 | 644,774,003 | -22,000 | 20.8491 | 3,092,569,188 | 2024-10-31 |
| 269 | 2024-11-22 | 644,796,003 | -4,000 | 20.8498 | 3,092,569,188 | 2024-10-31 |
| 270 | 2024-11-21 | 644,800,003 | 4,000 | 20.8500 | 3,092,569,188 | 2024-10-31 |
| 271 | 2024-11-20 | 644,796,003 | 10,578 | 20.8498 | 3,092,569,188 | 2024-10-31 |
| 272 | 2024-11-19 | 644,785,425 | 8,000 | 20.8495 | 3,092,569,188 | 2024-10-31 |
| 273 | 2024-11-18 | 644,777,425 | -76,000 | 20.8492 | 3,092,569,188 | 2024-10-31 |
| 274 | 2024-11-15 | 644,853,425 | 0 | 20.8517 | 3,092,569,188 | 2024-10-31 |
| 275 | 2024-11-14 | 644,853,425 | 121,000 | 20.8517 | 3,092,569,188 | 2024-10-31 |
| 276 | 2024-11-13 | 644,732,425 | 165,000 | 20.8478 | 3,092,569,188 | 2024-10-31 |
| 277 | 2024-11-12 | 644,567,425 | 20,000 | 20.8425 | 3,092,569,188 | 2024-10-31 |
| 278 | 2024-11-11 | 644,547,425 | 0 | 20.8418 | 3,092,569,188 | 2024-10-31 |
| 279 | 2024-11-08 | 644,547,425 | -64,000 | 20.8418 | 3,092,569,188 | 2024-10-31 |
| 280 | 2024-11-07 | 644,611,425 | -69,000 | 20.8439 | 3,092,569,188 | 2024-10-31 |
| 281 | 2024-11-06 | 644,680,425 | -66,000 | 20.8461 | 3,092,569,188 | 2024-10-31 |
| 282 | 2024-11-05 | 644,746,425 | 1,685 | 20.8482 | 3,092,569,188 | 2024-10-31 |
| 283 | 2024-11-04 | 644,744,740 | -4,000 | 20.8482 | 3,092,569,188 | 2024-10-31 |
| 284 | 2024-11-01 | 644,748,740 | -62,500 | 20.8483 | 3,092,569,188 | 2024-10-31 |
| 285 | 2024-10-31 | 644,811,240 | 4,000 | 20.8503 | 3,092,569,188 | 2024-10-31 |
| 286 | 2024-10-30 | 644,807,240 | -28,000 | 20.8502 | 3,092,569,188 | 2024-09-30 |
| 287 | 2024-10-29 | 644,835,240 | -2,000 | 20.8511 | 3,092,569,188 | 2024-09-30 |
| 288 | 2024-10-28 | 644,837,240 | -1,516 | 20.8512 | 3,092,569,188 | 2024-09-30 |
| 289 | 2024-10-25 | 644,838,756 | -30,000 | 20.8512 | 3,092,569,188 | 2024-09-30 |
| 290 | 2024-10-24 | 644,868,756 | 10,000 | 20.8522 | 3,092,569,188 | 2024-09-30 |
| 291 | 2024-10-23 | 644,858,756 | 179,350 | 20.8519 | 3,092,569,188 | 2024-09-30 |
| 292 | 2024-10-22 | 644,679,406 | 676,000 | 20.8461 | 3,092,569,188 | 2024-09-30 |
| 293 | 2024-10-21 | 644,003,406 | -197,634 | 20.8242 | 3,092,569,188 | 2024-09-30 |
| 294 | 2024-10-18 | 644,201,040 | -8,000 | 20.8306 | 3,092,569,188 | 2024-09-30 |
| 295 | 2024-10-17 | 644,209,040 | 0 | 20.8309 | 3,092,569,188 | 2024-09-30 |
| 296 | 2024-10-16 | 644,209,040 | -25,548 | 20.8309 | 3,092,569,188 | 2024-09-30 |
| 297 | 2024-10-15 | 644,234,588 | -77,703 | 20.8317 | 3,092,569,188 | 2024-09-30 |
| 298 | 2024-10-14 | 644,312,291 | -25,921 | 20.8342 | 3,092,569,188 | 2024-09-30 |
| 299 | 2024-10-10 | 644,338,212 | -12,000 | 20.8350 | 3,092,569,188 | 2024-09-30 |
| 300 | 2024-10-09 | 644,350,212 | 287,600 | 20.8354 | 3,092,569,188 | 2024-09-30 |
| 301 | 2024-10-08 | 644,062,612 | -162,000 | 20.8261 | 3,092,569,188 | 2024-09-30 |
| 302 | 2024-10-07 | 644,224,612 | -239,000 | 20.8314 | 3,092,569,188 | 2024-09-30 |
| 303 | 2024-10-04 | 644,463,612 | 1,542,952 | 20.8391 | 3,092,569,188 | 2024-09-30 |
| 304 | 2024-10-03 | 642,920,660 | -1,139,000 | 20.7892 | 3,092,569,188 | 2024-09-30 |
| 305 | 2024-10-02 | 644,059,660 | 887,000 | 20.8260 | 3,092,569,188 | 2024-09-30 |
| 306 | 2024-09-30 | 643,172,660 | 45,073 | 20.7974 | 3,092,569,188 | 2024-09-30 |
| 307 | 2024-09-27 | 643,127,587 | 49,600 | 20.7959 | 3,092,569,188 | 2024-08-31 |
| 308 | 2024-09-26 | 643,077,987 | 224,000 | 20.7943 | 3,092,569,188 | 2024-08-31 |
| 309 | 2024-09-25 | 642,853,987 | -656,000 | 20.7871 | 3,092,569,188 | 2024-08-31 |
| 310 | 2024-09-24 | 643,509,987 | -122,000 | 20.8083 | 3,092,569,188 | 2024-08-31 |
| 311 | 2024-09-23 | 643,631,987 | -880,000 | 20.8122 | 3,092,569,188 | 2024-08-31 |
| 312 | 2024-09-20 | 644,511,987 | -52,000 | 20.8407 | 3,092,569,188 | 2024-08-31 |
| 313 | 2024-09-19 | 644,563,987 | -604,750 | 20.8423 | 3,092,569,188 | 2024-08-31 |
| 314 | 2024-09-17 | 645,168,737 | -28,000 | 20.8619 | 3,092,569,188 | 2024-08-31 |
| 315 | 2024-09-16 | 645,196,737 | -62,007 | 20.8628 | 3,092,569,188 | 2024-08-31 |
| 316 | 2024-09-13 | 645,258,744 | -500,000 | 20.8648 | 3,092,569,188 | 2024-08-31 |
| 317 | 2024-09-12 | 645,758,744 | -12,000 | 20.8810 | 3,092,569,188 | 2024-08-31 |
| 318 | 2024-09-11 | 645,770,744 | -32,000 | 20.8814 | 3,092,569,188 | 2024-08-31 |
| 319 | 2024-09-10 | 645,802,744 | -68,000 | 20.8824 | 3,092,569,188 | 2024-08-31 |
| 320 | 2024-09-09 | 645,870,744 | -4,000 | 20.8846 | 3,092,569,188 | 2024-08-31 |
| 321 | 2024-09-05 | 645,874,744 | -12,000 | 20.8847 | 3,092,569,188 | 2024-08-31 |
| 322 | 2024-09-04 | 645,886,744 | 12,000 | 20.8851 | 3,092,569,188 | 2024-08-31 |
| 323 | 2024-09-03 | 645,874,744 | 4,000 | 20.8847 | 3,092,569,188 | 2024-08-31 |
| 324 | 2024-09-02 | 645,870,744 | 288,000 | 20.8846 | 3,092,569,188 | 2024-08-31 |
| 325 | 2024-08-30 | 645,582,744 | 16,000 | 20.8753 | 3,092,569,188 | 2024-07-31 |
| 326 | 2024-08-29 | 645,566,744 | -147,000 | 20.8748 | 3,092,569,188 | 2024-07-31 |
| 327 | 2024-08-28 | 645,713,744 | -1,284,000 | 20.8795 | 3,092,569,188 | 2024-07-31 |
| 328 | 2024-08-27 | 646,997,744 | -360,000 | 20.9210 | 3,092,569,188 | 2024-07-31 |
| 329 | 2024-08-26 | 647,357,744 | -39,250 | 20.9327 | 3,092,569,188 | 2024-07-31 |
| 330 | 2024-08-23 | 647,396,994 | -105,000 | 20.9340 | 3,092,569,188 | 2024-07-31 |
| 331 | 2024-08-22 | 647,501,994 | -88,000 | 20.9373 | 3,092,569,188 | 2024-07-31 |
| 332 | 2024-08-21 | 647,589,994 | 74,000 | 20.9402 | 3,092,569,188 | 2024-07-31 |
| 333 | 2024-08-20 | 647,515,994 | -267,000 | 20.9378 | 3,092,569,188 | 2024-07-31 |
| 334 | 2024-08-19 | 647,782,994 | 53,800 | 20.9464 | 3,092,569,188 | 2024-07-31 |
| 335 | 2024-08-16 | 647,729,194 | -584,000 | 20.9447 | 3,092,569,188 | 2024-07-31 |
| 336 | 2024-08-15 | 648,313,194 | -120,000 | 20.9636 | 3,092,569,188 | 2024-07-31 |
| 337 | 2024-08-14 | 648,433,194 | 8,000 | 20.9675 | 3,092,569,188 | 2024-07-31 |
| 338 | 2024-08-13 | 648,425,194 | -400,000 | 20.9672 | 3,092,569,188 | 2024-07-31 |
| 339 | 2024-08-12 | 648,825,194 | -4,000 | 20.9801 | 3,092,569,188 | 2024-07-31 |
| 340 | 2024-08-09 | 648,829,194 | 28,000 | 20.9803 | 3,092,569,188 | 2024-07-31 |
| 341 | 2024-08-08 | 648,801,194 | -8,000 | 20.9794 | 3,092,569,188 | 2024-07-31 |
| 342 | 2024-08-07 | 648,809,194 | 0 | 20.9796 | 3,092,569,188 | 2024-07-31 |
| 343 | 2024-08-06 | 648,809,194 | -1,600 | 20.9796 | 3,092,569,188 | 2024-07-31 |
| 344 | 2024-08-05 | 648,810,794 | -474,000 | 20.9797 | 3,092,569,188 | 2024-07-31 |
| 345 | 2024-08-02 | 649,284,794 | -465,000 | 20.9950 | 3,092,569,188 | 2024-07-31 |
| 346 | 2024-08-01 | 649,749,794 | 44,000 | 21.0100 | 3,092,569,188 | 2024-07-31 |
| 347 | 2024-07-31 | 649,705,794 | -50,000 | 21.0086 | 3,092,569,188 | 2024-07-31 |
| 348 | 2024-07-30 | 649,755,794 | 148,000 | 21.0102 | 3,092,569,188 | 2024-06-30 |
| 349 | 2024-07-29 | 649,607,794 | -84,000 | 21.0054 | 3,092,569,188 | 2024-06-30 |
| 350 | 2024-07-26 | 649,691,794 | -280,000 | 21.0082 | 3,092,569,188 | 2024-06-30 |
| 351 | 2024-07-25 | 649,971,794 | 56,000 | 21.0172 | 3,092,569,188 | 2024-06-30 |
| 352 | 2024-07-24 | 649,915,794 | 48,000 | 21.0154 | 3,092,569,188 | 2024-06-30 |
| 353 | 2024-07-23 | 649,867,794 | -400,000 | 21.0138 | 3,092,569,188 | 2024-06-30 |
| 354 | 2024-07-22 | 650,267,794 | 276,000 | 21.0268 | 3,092,569,188 | 2024-06-30 |
| 355 | 2024-07-19 | 649,991,794 | -32,000 | 21.0179 | 3,092,569,188 | 2024-06-30 |
| 356 | 2024-07-18 | 650,023,794 | 26,000 | 21.0189 | 3,092,569,188 | 2024-06-30 |
| 357 | 2024-07-17 | 649,997,794 | 68,000 | 21.0181 | 3,092,569,188 | 2024-06-30 |
| 358 | 2024-07-16 | 649,929,794 | -16,000 | 21.0159 | 3,092,569,188 | 2024-06-30 |
| 359 | 2024-07-15 | 649,945,794 | -13,000 | 21.0164 | 3,092,569,188 | 2024-06-30 |
| 360 | 2024-07-12 | 649,958,794 | -88,500 | 21.0168 | 3,092,569,188 | 2024-06-30 |
| 361 | 2024-07-11 | 650,047,294 | -25,600 | 21.0197 | 3,092,569,188 | 2024-06-30 |
| 362 | 2024-07-10 | 650,072,894 | -12,000 | 21.0205 | 3,092,569,188 | 2024-06-30 |
| 363 | 2024-07-09 | 650,084,894 | 188,000 | 21.0209 | 3,092,569,188 | 2024-06-30 |
| 364 | 2024-07-08 | 649,896,894 | -100,000 | 21.0148 | 3,092,569,188 | 2024-06-30 |
| 365 | 2024-07-05 | 649,996,894 | 0 | 21.0180 | 3,092,569,188 | 2024-06-30 |
| 366 | 2024-07-04 | 649,996,894 | -30,000 | 21.0180 | 3,092,569,188 | 2024-06-30 |
| 367 | 2024-07-03 | 650,026,894 | 0 | 21.0190 | 3,092,569,188 | 2024-06-30 |
| 368 | 2024-07-02 | 650,026,894 | 0 | 21.0190 | 3,092,569,188 | 2024-06-30 |
| 369 | 2024-06-28 | 650,026,894 | -2,000 | 21.0190 | 3,092,569,188 | 2024-05-31 |
| 370 | 2024-06-27 | 650,028,894 | -142,000 | 21.0191 | 3,092,569,188 | 2024-05-31 |
| 371 | 2024-06-26 | 650,170,894 | 193,000 | 21.0236 | 3,092,569,188 | 2024-05-31 |
| 372 | 2024-06-25 | 649,977,894 | -15,007 | 21.0174 | 3,092,569,188 | 2024-05-31 |
| 373 | 2024-06-24 | 649,992,901 | 133,987 | 21.0179 | 3,092,569,188 | 2024-05-31 |
| 374 | 2024-06-21 | 649,858,914 | 956,000 | 21.0136 | 3,092,569,188 | 2024-05-31 |
| 375 | 2024-06-20 | 648,902,914 | 68,000 | 20.9826 | 3,092,569,188 | 2024-05-31 |
| 376 | 2024-06-19 | 648,834,914 | -148,000 | 20.9804 | 3,092,569,188 | 2024-05-31 |
| 377 | 2024-06-18 | 648,982,914 | -14,100 | 20.9852 | 3,092,569,188 | 2024-05-31 |
| 378 | 2024-06-17 | 648,997,014 | 8,800 | 20.9857 | 3,092,569,188 | 2024-05-31 |
| 379 | 2024-06-14 | 648,988,214 | 6,000 | 20.9854 | 3,092,569,188 | 2024-05-31 |
| 380 | 2024-06-13 | 648,982,214 | 0 | 20.9852 | 3,092,569,188 | 2024-05-31 |
| 381 | 2024-06-12 | 648,982,214 | 8,000 | 20.9852 | 3,092,569,188 | 2024-05-31 |
| 382 | 2024-06-11 | 648,974,214 | 62,400 | 20.9850 | 3,092,569,188 | 2024-05-31 |
| 383 | 2024-06-07 | 648,911,814 | 171,150 | 20.9829 | 3,092,569,188 | 2024-05-31 |
| 384 | 2024-06-06 | 648,740,664 | 320,000 | 20.9774 | 3,092,569,188 | 2024-05-31 |
| 385 | 2024-06-05 | 648,420,664 | 128,000 | 20.9671 | 3,092,569,188 | 2024-05-31 |
| 386 | 2024-06-04 | 648,292,664 | -4,000 | 20.9629 | 3,092,569,188 | 2024-05-31 |
| 387 | 2024-06-03 | 648,296,664 | -4,000 | 20.9630 | 3,092,569,188 | 2024-05-31 |
| 388 | 2024-05-31 | 648,300,664 | -18,000 | 20.9632 | 3,092,569,188 | 2024-05-31 |
| 389 | 2024-05-30 | 648,318,664 | 1,483,750 | 20.9638 | 3,092,569,188 | 2024-04-30 |
| 390 | 2024-05-29 | 646,834,914 | 381,107 | 20.9158 | 3,092,569,188 | 2024-04-30 |
| 391 | 2024-05-28 | 646,453,807 | 0 | 20.9035 | 3,092,569,188 | 2024-04-30 |
| 392 | 2024-05-27 | 646,453,807 | -25,649 | 20.9035 | 3,092,569,188 | 2024-04-30 |
| 393 | 2024-05-24 | 646,479,456 | -10,000 | 20.9043 | 3,092,569,188 | 2024-04-30 |
| 394 | 2024-05-23 | 646,489,456 | 85,400 | 20.9046 | 3,092,569,188 | 2024-04-30 |
| 395 | 2024-05-22 | 646,404,056 | 19,000 | 20.9018 | 3,092,569,188 | 2024-04-30 |
| 396 | 2024-05-21 | 646,385,056 | 80,000 | 20.9012 | 3,092,569,188 | 2024-04-30 |
| 397 | 2024-05-20 | 646,305,056 | 8,000 | 20.8986 | 3,092,569,188 | 2024-04-30 |
| 398 | 2024-05-17 | 646,297,056 | -44,000 | 20.8984 | 3,092,569,188 | 2024-04-30 |
| 399 | 2024-05-16 | 646,341,056 | -8,000 | 20.8998 | 3,092,569,188 | 2024-04-30 |
| 400 | 2024-05-14 | 646,349,056 | 11,739 | 20.9001 | 3,092,569,188 | 2024-04-30 |
| 401 | 2024-05-13 | 646,337,317 | 3,200 | 20.8997 | 3,092,569,188 | 2024-04-30 |
| 402 | 2024-05-10 | 646,334,117 | -20,481,512 | 20.8996 | 3,092,569,188 | 2024-04-30 |
| 403 | 2024-05-09 | 666,815,629 | 4,000 | 21.5619 | 3,092,569,188 | 2024-04-30 |
| 404 | 2024-05-08 | 666,811,629 | -10,000 | 21.5617 | 3,092,569,188 | 2024-04-30 |
| 405 | 2024-05-07 | 666,821,629 | 624,000 | 21.5621 | 3,092,569,188 | 2024-04-30 |
| 406 | 2024-05-06 | 666,197,629 | 80,000 | 21.5419 | 3,092,569,188 | 2024-04-30 |
| 407 | 2024-05-03 | 666,117,629 | 23,000 | 21.5393 | 3,092,569,188 | 2024-04-30 |
| 408 | 2024-05-02 | 666,094,629 | -1,000 | 21.5386 | 3,092,569,188 | 2024-04-30 |
| 409 | 2024-04-30 | 666,095,629 | 0 | 21.5386 | 3,092,569,188 | 2024-04-30 |
| 410 | 2024-04-29 | 666,095,629 | 59,000 | 21.5386 | 3,092,569,188 | 2024-03-31 |
| 411 | 2024-04-26 | 666,036,629 | 0 | 21.5367 | 3,092,569,188 | 2024-03-31 |
| 412 | 2024-04-25 | 666,036,629 | -141,007 | 21.5367 | 3,092,569,188 | 2024-03-31 |
| 413 | 2024-04-24 | 666,177,636 | -100,217,126 | 21.5412 | 3,092,569,188 | 2024-03-31 |
| 414 | 2024-04-23 | 766,394,762 | 4,000 | 24.7818 | 3,092,569,188 | 2024-03-31 |
| 415 | 2024-04-22 | 766,390,762 | -4,000 | 24.7817 | 3,092,569,188 | 2024-03-31 |
| 416 | 2024-04-19 | 766,394,762 | -268,000 | 24.7818 | 3,092,569,188 | 2024-03-31 |
| 417 | 2024-04-18 | 766,662,762 | -69,680 | 24.7905 | 3,092,569,188 | 2024-03-31 |
| 418 | 2024-04-17 | 766,732,442 | 0 | 24.7927 | 3,092,569,188 | 2024-03-31 |
| 419 | 2024-04-16 | 766,732,442 | 40,761 | 24.7927 | 3,092,569,188 | 2024-03-31 |
| 420 | 2024-04-15 | 766,691,681 | 200,000 | 24.7914 | 3,092,569,188 | 2024-03-31 |
| 421 | 2024-04-12 | 766,491,681 | 4,000 | 24.7849 | 3,092,569,188 | 2024-03-31 |
| 422 | 2024-04-11 | 766,487,681 | 172,400 | 24.7848 | 3,092,569,188 | 2024-03-31 |
| 423 | 2024-04-10 | 766,315,281 | 0 | 24.7792 | 3,092,569,188 | 2024-03-31 |
| 424 | 2024-04-09 | 766,315,281 | 0 | 24.7792 | 3,092,569,188 | 2024-03-31 |
| 425 | 2024-04-08 | 766,315,281 | -30,000 | 24.7792 | 3,092,569,188 | 2024-03-31 |
| 426 | 2024-04-05 | 766,345,281 | -10,000 | 24.7802 | 3,092,569,188 | 2024-03-31 |
| 427 | 2024-04-03 | 766,355,281 | 71,732 | 24.7805 | 3,092,569,188 | 2024-03-31 |
| 428 | 2024-04-02 | 766,283,549 | 0 | 24.7782 | 3,092,569,188 | 2024-03-31 |
| 429 | 2024-03-28 | 766,283,549 | -16,579 | 24.7782 | 3,092,569,188 | 2024-02-29 |
| 430 | 2024-03-27 | 766,300,128 | 0 | 24.7788 | 3,092,569,188 | 2024-02-29 |
| 431 | 2024-03-26 | 766,300,128 | -7,333 | 24.7788 | 3,092,569,188 | 2024-02-29 |
| 432 | 2024-03-25 | 766,307,461 | -992,000 | 24.7790 | 3,092,569,188 | 2024-02-29 |
| 433 | 2024-03-22 | 767,299,461 | -227,000 | 24.8111 | 3,092,569,188 | 2024-02-29 |
| 434 | 2024-03-21 | 767,526,461 | -29,589 | 24.8184 | 3,092,569,188 | 2024-02-29 |
| 435 | 2024-03-20 | 767,556,050 | -184,000 | 24.8194 | 3,092,569,188 | 2024-02-29 |
| 436 | 2024-03-19 | 767,740,050 | 80,000 | 24.8253 | 3,092,569,188 | 2024-02-29 |
| 437 | 2024-03-18 | 767,660,050 | -89,000 | 24.8227 | 3,092,569,188 | 2024-02-29 |
| 438 | 2024-03-15 | 767,749,050 | -106,000 | 24.8256 | 3,092,569,188 | 2024-02-29 |
| 439 | 2024-03-14 | 767,855,050 | 20,000 | 24.8290 | 3,092,569,188 | 2024-02-29 |
| 440 | 2024-03-13 | 767,835,050 | 0 | 24.8284 | 3,092,569,188 | 2024-02-29 |
| 441 | 2024-03-12 | 767,835,050 | 0 | 24.8284 | 3,092,569,188 | 2024-02-29 |
| 442 | 2024-03-11 | 767,835,050 | -13,600 | 24.8284 | 3,092,569,188 | 2024-02-29 |
| 443 | 2024-03-08 | 767,848,650 | -48,000 | 24.8288 | 3,092,569,188 | 2024-02-29 |
| 444 | 2024-03-07 | 767,896,650 | -7,400 | 24.8304 | 3,092,569,188 | 2024-02-29 |
| 445 | 2024-03-06 | 767,904,050 | 0 | 24.8306 | 3,092,569,188 | 2024-02-29 |
| 446 | 2024-03-05 | 767,904,050 | 0 | 24.8306 | 3,092,569,188 | 2024-02-29 |
| 447 | 2024-03-04 | 767,904,050 | 0 | 24.8306 | 3,092,569,188 | 2024-02-29 |
| 448 | 2024-03-01 | 767,904,050 | -6,000 | 24.8306 | 3,092,569,188 | 2024-02-29 |
| 449 | 2024-02-29 | 767,910,050 | -20,000 | 24.8308 | 3,092,569,188 | 2024-02-29 |
| 450 | 2024-02-28 | 767,930,050 | 4,000 | 24.8315 | 3,092,569,188 | 2024-01-31 |
| 451 | 2024-02-27 | 767,926,050 | 4,000 | 24.8313 | 3,092,569,188 | 2024-01-31 |
| 452 | 2024-02-26 | 767,922,050 | 86,000 | 24.8312 | 3,092,569,188 | 2024-01-31 |
| 453 | 2024-02-23 | 767,836,050 | 0 | 24.8284 | 3,092,569,188 | 2024-01-31 |
| 454 | 2024-02-22 | 767,836,050 | -17,800 | 24.8284 | 3,092,569,188 | 2024-01-31 |
| 455 | 2024-02-21 | 767,853,850 | -26,041 | 24.8290 | 3,092,569,188 | 2024-01-31 |
| 456 | 2024-02-20 | 767,879,891 | -14,500 | 24.8298 | 3,092,569,188 | 2024-01-31 |
| 457 | 2024-02-19 | 767,894,391 | 0 | 24.8303 | 3,092,569,188 | 2024-01-31 |
| 458 | 2024-02-16 | 767,894,391 | 0 | 24.8303 | 3,092,569,188 | 2024-01-31 |
| 459 | 2024-02-15 | 767,894,391 | -80,000 | 24.8303 | 3,092,569,188 | 2024-01-31 |
| 460 | 2024-02-14 | 767,974,391 | -1,000 | 24.8329 | 3,092,569,188 | 2024-01-31 |
| 461 | 2024-02-09 | 767,975,391 | 0 | 24.8329 | 3,092,569,188 | 2024-01-31 |
| 462 | 2024-02-08 | 767,975,391 | 4,000 | 24.8329 | 3,092,569,188 | 2024-01-31 |
| 463 | 2024-02-07 | 767,971,391 | 4,000 | 24.8328 | 3,092,569,188 | 2024-01-31 |
| 464 | 2024-02-06 | 767,967,391 | -38,000 | 24.8327 | 3,092,569,188 | 2024-01-31 |
| 465 | 2024-02-05 | 768,005,391 | -4,000 | 24.8339 | 3,092,569,188 | 2024-01-31 |
| 466 | 2024-02-02 | 768,009,391 | -20,000 | 24.8340 | 3,092,569,188 | 2024-01-31 |
| 467 | 2024-02-01 | 768,029,391 | -4,000 | 24.8347 | 3,092,569,188 | 2024-01-31 |
| 468 | 2024-01-31 | 768,033,391 | -13,000 | 24.8348 | 3,092,569,188 | 2024-01-31 |
| 469 | 2024-01-30 | 768,046,391 | -16,000 | 24.8352 | 3,092,569,188 | 2023-12-31 |
| 470 | 2024-01-29 | 768,062,391 | 0 | 24.8357 | 3,092,569,188 | 2023-12-31 |
| 471 | 2024-01-26 | 768,062,391 | -15,035 | 24.8357 | 3,092,569,188 | 2023-12-31 |
| 472 | 2024-01-25 | 768,077,426 | -212,000 | 24.8362 | 3,092,569,188 | 2023-12-31 |
| 473 | 2024-01-24 | 768,289,426 | -14,000 | 24.8431 | 3,092,569,188 | 2023-12-31 |
| 474 | 2024-01-23 | 768,303,426 | 0 | 24.8435 | 3,092,569,188 | 2023-12-31 |
| 475 | 2024-01-22 | 768,303,426 | 0 | 24.8435 | 3,092,569,188 | 2023-12-31 |
| 476 | 2024-01-19 | 768,303,426 | -17,000 | 24.8435 | 3,092,569,188 | 2023-12-31 |
| 477 | 2024-01-18 | 768,320,426 | -110,000 | 24.8441 | 3,092,569,188 | 2023-12-31 |
| 478 | 2024-01-17 | 768,430,426 | -2,000 | 24.8476 | 3,092,569,188 | 2023-12-31 |
| 479 | 2024-01-16 | 768,432,426 | -2,000 | 24.8477 | 3,092,569,188 | 2023-12-31 |
| 480 | 2024-01-15 | 768,434,426 | -304,000 | 24.8478 | 3,092,569,188 | 2023-12-31 |
| 481 | 2024-01-12 | 768,738,426 | 0 | 24.8576 | 3,092,569,188 | 2023-12-31 |
| 482 | 2024-01-11 | 768,738,426 | -250,829 | 24.8576 | 3,092,569,188 | 2023-12-31 |
| 483 | 2024-01-10 | 768,989,255 | -10,000 | 24.8657 | 3,092,569,188 | 2023-12-31 |
| 484 | 2024-01-09 | 768,999,255 | 200 | 24.8660 | 3,092,569,188 | 2023-12-31 |
| 485 | 2024-01-08 | 768,999,055 | -4,000 | 24.8660 | 3,092,569,188 | 2023-12-31 |
| 486 | 2024-01-05 | 769,003,055 | 0 | 24.8662 | 3,092,569,188 | 2023-12-31 |
| 487 | 2024-01-04 | 769,003,055 | -242,000 | 24.8662 | 3,092,569,188 | 2023-12-31 |
| 488 | 2024-01-03 | 769,245,055 | 1,500 | 24.8740 | 3,092,569,188 | 2023-12-31 |
| 489 | 2024-01-02 | 769,243,555 | 0 | 24.8739 | 3,092,569,188 | 2023-12-31 |
| 490 | 2023-12-29 | 769,243,555 | -13,062 | 24.8739 | 3,092,569,188 | 2023-11-30 |
| 491 | 2023-12-28 | 769,256,617 | 6,200 | 24.8744 | 3,092,569,188 | 2023-11-30 |
| 492 | 2023-12-27 | 769,250,417 | 0 | 24.8742 | 3,092,569,188 | 2023-11-30 |
| 493 | 2023-12-22 | 769,250,417 | 0 | 24.8742 | 3,092,569,188 | 2023-11-30 |
| 494 | 2023-12-21 | 769,250,417 | -6,000 | 24.8742 | 3,092,569,188 | 2023-11-30 |
| 495 | 2023-12-20 | 769,256,417 | -2,000 | 24.8743 | 3,092,569,188 | 2023-11-30 |
| 496 | 2023-12-19 | 769,258,417 | -6,000 | 24.8744 | 3,092,569,188 | 2023-11-30 |
| 497 | 2023-12-18 | 769,264,417 | -40,424 | 24.8746 | 3,092,569,188 | 2023-11-30 |
| 498 | 2023-12-15 | 769,304,841 | -6,000 | 24.8759 | 3,092,569,188 | 2023-11-30 |
| 499 | 2023-12-14 | 769,310,841 | 0 | 24.8761 | 3,092,569,188 | 2023-11-30 |
| 500 | 2023-12-13 | 769,310,841 | 0 | 24.8761 | 3,092,569,188 | 2023-11-30 |
| 501 | 2023-12-12 | 769,310,841 | 0 | 24.8761 | 3,092,569,188 | 2023-11-30 |
| 502 | 2023-12-11 | 769,310,841 | -7,800 | 24.8761 | 3,092,569,188 | 2023-11-30 |
| 503 | 2023-12-08 | 769,318,641 | -16,400 | 24.8764 | 3,092,569,188 | 2023-11-30 |
| 504 | 2023-12-07 | 769,335,041 | 40,000 | 24.8769 | 3,092,569,188 | 2023-11-30 |
| 505 | 2023-12-06 | 769,295,041 | -16,007 | 24.8756 | 3,092,569,188 | 2023-11-30 |
| 506 | 2023-12-05 | 769,311,048 | -8,000 | 24.8761 | 3,092,569,188 | 2023-11-30 |
| 507 | 2023-12-04 | 769,319,048 | -5,500 | 24.8764 | 3,092,569,188 | 2023-11-30 |
| 508 | 2023-12-01 | 769,324,548 | -12,000 | 24.8766 | 3,092,569,188 | 2023-11-30 |
| 509 | 2023-11-30 | 769,336,548 | -184,000 | 24.8769 | 3,092,569,188 | 2023-11-30 |
| 510 | 2023-11-29 | 769,520,548 | -336,000 | 24.8829 | 3,092,569,188 | 2023-10-31 |
| 511 | 2023-11-28 | 769,856,548 | -4,000 | 24.8938 | 3,092,569,188 | 2023-10-31 |
| 512 | 2023-11-27 | 769,860,548 | -320,000 | 24.8939 | 3,092,569,188 | 2023-10-31 |
| 513 | 2023-11-24 | 770,180,548 | -8,000 | 24.9042 | 3,092,569,188 | 2023-10-31 |
| 514 | 2023-11-23 | 770,188,548 | -4,000 | 24.9045 | 3,092,569,188 | 2023-10-31 |
| 515 | 2023-11-22 | 770,192,548 | 3,000 | 24.9046 | 3,092,569,188 | 2023-10-31 |
| 516 | 2023-11-21 | 770,189,548 | -20,000 | 24.9045 | 3,092,569,188 | 2023-10-31 |
| 517 | 2023-11-20 | 770,209,548 | -33,000 | 24.9052 | 3,092,569,188 | 2023-10-31 |
| 518 | 2023-11-17 | 770,242,548 | 0 | 24.9062 | 3,092,569,188 | 2023-10-31 |
| 519 | 2023-11-16 | 770,242,548 | -4,000 | 24.9062 | 3,092,569,188 | 2023-10-31 |
| 520 | 2023-11-15 | 770,246,548 | 0 | 24.9064 | 3,092,569,188 | 2023-10-31 |
| 521 | 2023-11-14 | 770,246,548 | 7,437 | 24.9064 | 3,092,569,188 | 2023-10-31 |
| 522 | 2023-11-13 | 770,239,111 | 0 | 24.9061 | 3,092,569,188 | 2023-10-31 |
| 523 | 2023-11-10 | 770,239,111 | 0 | 24.9061 | 3,092,569,188 | 2023-10-31 |
| 524 | 2023-11-09 | 770,239,111 | -4,000 | 24.9061 | 3,092,569,188 | 2023-10-31 |
| 525 | 2023-11-08 | 770,243,111 | -442,000 | 24.9063 | 3,092,569,188 | 2023-10-31 |
| 526 | 2023-11-07 | 770,685,111 | 0 | 24.9205 | 3,092,569,188 | 2023-10-31 |
| 527 | 2023-11-06 | 770,685,111 | -13,000 | 24.9205 | 3,092,569,188 | 2023-10-31 |
| 528 | 2023-11-03 | 770,698,111 | 0 | 24.9210 | 3,092,569,188 | 2023-10-31 |
| 529 | 2023-11-02 | 770,698,111 | -64,000 | 24.9210 | 3,092,569,188 | 2023-10-31 |
| 530 | 2023-11-01 | 770,762,111 | -12,000 | 24.9230 | 3,092,569,188 | 2023-10-31 |
| 531 | 2023-10-31 | 770,774,111 | 6,000 | 24.9234 | 3,092,569,188 | 2023-10-31 |
| 532 | 2023-10-30 | 770,768,111 | -8,000 | 24.9232 | 3,092,569,188 | 2023-09-30 |
| 533 | 2023-10-27 | 770,776,111 | -256,000 | 24.9235 | 3,092,569,188 | 2023-09-30 |
| 534 | 2023-10-26 | 771,032,111 | -9,000 | 24.9318 | 3,092,569,188 | 2023-09-30 |
| 535 | 2023-10-25 | 771,041,111 | -4,000 | 24.9321 | 3,092,569,188 | 2023-09-30 |
| 536 | 2023-10-24 | 771,045,111 | -4,000 | 24.9322 | 3,092,569,188 | 2023-09-30 |
| 537 | 2023-10-20 | 771,049,111 | -56,000 | 24.9323 | 3,092,569,188 | 2023-09-30 |
| 538 | 2023-10-19 | 771,105,111 | -24,000 | 24.9341 | 3,092,569,188 | 2023-09-30 |
| 539 | 2023-10-18 | 771,129,111 | -9,000 | 24.9349 | 3,092,569,188 | 2023-09-30 |
| 540 | 2023-10-17 | 771,138,111 | 0 | 24.9352 | 3,092,569,188 | 2023-09-30 |
| 541 | 2023-10-16 | 771,138,111 | -17,640 | 24.9352 | 3,092,569,188 | 2023-09-30 |
| 542 | 2023-10-13 | 771,155,751 | -4,000 | 24.9358 | 3,092,569,188 | 2023-09-30 |
| 543 | 2023-10-12 | 771,159,751 | -4,000 | 24.9359 | 3,092,569,188 | 2023-09-30 |
| 544 | 2023-10-11 | 771,163,751 | 16,000 | 24.9360 | 3,092,569,188 | 2023-09-30 |
| 545 | 2023-10-10 | 771,147,751 | 298,000 | 24.9355 | 3,092,569,188 | 2023-09-30 |
| 546 | 2023-10-09 | 770,849,751 | -48,400 | 24.9259 | 3,092,569,188 | 2023-09-30 |
| 547 | 2023-10-06 | 770,898,151 | 8,000 | 24.9274 | 3,092,569,188 | 2023-09-30 |
| 548 | 2023-10-05 | 770,890,151 | 4,000 | 24.9272 | 3,092,569,188 | 2023-09-30 |
| 549 | 2023-10-04 | 770,886,151 | -41,000 | 24.9270 | 3,092,569,188 | 2023-09-30 |
| 550 | 2023-10-03 | 770,927,151 | -11,000 | 24.9284 | 3,092,569,188 | 2023-09-30 |
| 551 | 2023-09-29 | 770,938,151 | 0 | 24.9287 | 3,092,569,188 | 2023-08-31 |
| 552 | 2023-09-28 | 770,938,151 | -15,000 | 24.9287 | 3,092,569,188 | 2023-08-31 |
| 553 | 2023-09-27 | 770,953,151 | 22,000 | 24.9292 | 3,092,569,188 | 2023-08-31 |
| 554 | 2023-09-26 | 770,931,151 | 0 | 24.9285 | 3,092,569,188 | 2023-08-31 |
| 555 | 2023-09-25 | 770,931,151 | 0 | 24.9285 | 3,092,569,188 | 2023-08-31 |
| 556 | 2023-09-22 | 770,931,151 | 0 | 24.9285 | 3,092,569,188 | 2023-08-31 |
| 557 | 2023-09-21 | 770,931,151 | -96,000 | 24.9285 | 3,092,569,188 | 2023-08-31 |
| 558 | 2023-09-20 | 771,027,151 | -4,000 | 24.9316 | 3,092,569,188 | 2023-08-31 |
| 559 | 2023-09-19 | 771,031,151 | -4,000 | 24.9317 | 3,092,569,188 | 2023-08-31 |
| 560 | 2023-09-18 | 771,035,151 | -4,000 | 24.9319 | 3,092,569,188 | 2023-08-31 |
| 561 | 2023-09-15 | 771,039,151 | -15,000 | 24.9320 | 3,092,569,188 | 2023-08-31 |
| 562 | 2023-09-14 | 771,054,151 | -37,000 | 24.9325 | 3,092,569,188 | 2023-08-31 |
| 563 | 2023-09-13 | 771,091,151 | 0 | 24.9337 | 3,092,569,188 | 2023-08-31 |
| 564 | 2023-09-12 | 771,091,151 | -8,000 | 24.9337 | 3,092,569,188 | 2023-08-31 |
| 565 | 2023-09-11 | 771,099,151 | -16,000 | 24.9339 | 3,092,569,188 | 2023-08-31 |
| 566 | 2023-09-07 | 771,115,151 | 11,000 | 24.9345 | 3,092,569,188 | 2023-08-31 |
| 567 | 2023-09-06 | 771,104,151 | 0 | 24.9341 | 3,092,569,188 | 2023-08-31 |
| 568 | 2023-09-05 | 771,104,151 | -19,250 | 24.9341 | 3,092,569,188 | 2023-08-31 |
| 569 | 2023-09-04 | 771,123,401 | 0 | 24.9347 | 3,092,569,188 | 2023-08-31 |
| 570 | 2023-08-31 | 771,123,401 | -24,890 | 24.9347 | 3,092,569,188 | 2023-08-31 |
| 571 | 2023-08-30 | 771,148,291 | 8,000 | 24.9355 | 3,092,569,188 | 2023-07-31 |
| 572 | 2023-08-29 | 771,140,291 | -12,607 | 24.9353 | 3,092,569,188 | 2023-07-31 |
| 573 | 2023-08-28 | 771,152,898 | -3,069 | 24.9357 | 3,092,569,188 | 2023-07-31 |
| 574 | 2023-08-25 | 771,155,967 | -16,200 | 24.9358 | 3,092,569,188 | 2023-07-31 |
| 575 | 2023-08-24 | 771,172,167 | 0 | 24.9363 | 3,092,569,188 | 2023-07-31 |
| 576 | 2023-08-23 | 771,172,167 | -2,451 | 24.9363 | 3,092,569,188 | 2023-07-31 |
| 577 | 2023-08-22 | 771,174,618 | 0 | 24.9364 | 3,092,569,188 | 2023-07-31 |
| 578 | 2023-08-21 | 771,174,618 | -18,315 | 24.9364 | 3,092,569,188 | 2023-07-31 |
| 579 | 2023-08-18 | 771,192,933 | -11,000 | 24.9370 | 3,092,569,188 | 2023-07-31 |
| 580 | 2023-08-17 | 771,203,933 | 0 | 24.9373 | 3,092,569,188 | 2023-07-31 |
| 581 | 2023-08-16 | 771,203,933 | -4,000 | 24.9373 | 3,092,569,188 | 2023-07-31 |
| 582 | 2023-08-15 | 771,207,933 | -25,750 | 24.9375 | 3,092,569,188 | 2023-07-31 |
| 583 | 2023-08-14 | 771,233,683 | -179,861 | 24.9383 | 3,092,569,188 | 2023-07-31 |
| 584 | 2023-08-11 | 771,413,544 | 0 | 24.9441 | 3,092,569,188 | 2023-07-31 |
| 585 | 2023-08-10 | 771,413,544 | 76,000 | 24.9441 | 3,092,569,188 | 2023-07-31 |
| 586 | 2023-08-09 | 771,337,544 | 10,807 | 24.9416 | 3,092,569,188 | 2023-07-31 |
| 587 | 2023-08-08 | 771,326,737 | -48,902 | 24.9413 | 3,092,569,188 | 2023-07-31 |
| 588 | 2023-08-07 | 771,375,639 | -136,000 | 24.9429 | 3,092,569,188 | 2023-07-31 |
| 589 | 2023-08-04 | 771,511,639 | -131,468 | 24.9473 | 3,092,569,188 | 2023-07-31 |
| 590 | 2023-08-03 | 771,643,107 | -84,000 | 24.9515 | 3,092,569,188 | 2023-07-31 |
| 591 | 2023-08-02 | 771,727,107 | -162,000 | 24.9542 | 3,092,569,188 | 2023-07-31 |
| 592 | 2023-08-01 | 771,889,107 | -88,000 | 24.9595 | 3,092,569,188 | 2023-07-31 |
| 593 | 2023-07-31 | 771,977,107 | -48,000 | 24.9623 | 3,092,569,188 | 2023-07-31 |
| 594 | 2023-07-28 | 772,025,107 | 0 | 24.9639 | 3,092,569,188 | 2023-06-30 |
| 595 | 2023-07-27 | 772,025,107 | 236,000 | 24.9639 | 3,092,569,188 | 2023-06-30 |
| 596 | 2023-07-26 | 771,789,107 | 0 | 24.9562 | 3,092,569,188 | 2023-06-30 |
| 597 | 2023-07-25 | 771,789,107 | 200,000 | 24.9562 | 3,092,569,188 | 2023-06-30 |
| 598 | 2023-07-24 | 771,589,107 | -182,000 | 24.9498 | 3,092,569,188 | 2023-06-30 |
| 599 | 2023-07-21 | 771,771,107 | -18,000 | 24.9557 | 3,092,569,188 | 2023-06-30 |
| 600 | 2023-07-20 | 771,789,107 | 25,000 | 24.9562 | 3,092,569,188 | 2023-06-30 |
| 601 | 2023-07-19 | 771,764,107 | 9,629 | 24.9554 | 3,092,569,188 | 2023-06-30 |
| 602 | 2023-07-18 | 771,754,478 | 26,000 | 24.9551 | 3,092,569,188 | 2023-06-30 |
| 603 | 2023-07-14 | 771,728,478 | -490,550 | 24.9543 | 3,092,569,188 | 2023-06-30 |
| 604 | 2023-07-13 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 605 | 2023-07-12 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 606 | 2023-07-11 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 607 | 2023-07-10 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 608 | 2023-07-07 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 609 | 2023-07-06 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 610 | 2023-07-05 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 611 | 2023-07-04 | 772,219,028 | 0 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 612 | 2023-07-03 | 772,219,028 | -1,000 | 24.9701 | 3,092,569,188 | 2023-06-30 |
| 613 | 2023-06-30 | 772,220,028 | 0 | 24.9702 | 3,092,569,188 | 2023-06-30 |
| 614 | 2023-06-29 | 772,220,028 | -115,000 | 24.9702 | 3,092,569,188 | 2023-05-31 |
| 615 | 2023-06-28 | 772,335,028 | 7,500 | 24.9739 | 3,092,569,188 | 2023-05-31 |
| 616 | 2023-06-27 | 772,327,528 | -228,000 | 24.9737 | 3,092,569,188 | 2023-05-31 |
| 617 | 2023-06-26 | 772,555,528 | 0 | 24.9810 | 3,092,569,188 | 2023-05-31 |
| 618 | 2023-06-23 | 772,555,528 | 0 | 24.9810 | 3,092,569,188 | 2023-05-31 |
| 619 | 2023-06-21 | 772,555,528 | -10,000 | 24.9810 | 3,092,569,188 | 2023-05-31 |
| 620 | 2023-06-20 | 772,565,528 | -21,000 | 24.9813 | 3,092,569,188 | 2023-05-31 |
| 621 | 2023-06-19 | 772,586,528 | 195,600 | 24.9820 | 3,092,569,188 | 2023-05-31 |
| 622 | 2023-06-16 | 772,390,928 | 27,640 | 24.9757 | 3,092,569,188 | 2023-05-31 |
| 623 | 2023-06-15 | 772,363,288 | -4,000 | 24.9748 | 3,092,569,188 | 2023-05-31 |
| 624 | 2023-06-14 | 772,367,288 | -4,000 | 24.9749 | 3,092,569,188 | 2023-05-31 |
| 625 | 2023-06-13 | 772,371,288 | -4,000 | 24.9751 | 3,092,569,188 | 2023-05-31 |
| 626 | 2023-06-12 | 772,375,288 | -1,000 | 24.9752 | 3,092,569,188 | 2023-05-31 |
| 627 | 2023-06-09 | 772,376,288 | -4,000 | 24.9752 | 3,092,569,188 | 2023-05-31 |
| 628 | 2023-06-08 | 772,380,288 | -8,500 | 24.9754 | 3,092,569,188 | 2023-05-31 |
| 629 | 2023-06-07 | 772,388,788 | -8,000 | 24.9756 | 3,092,569,188 | 2023-05-31 |
| 630 | 2023-06-06 | 772,396,788 | 296,000 | 24.9759 | 3,092,569,188 | 2023-05-31 |
| 631 | 2023-06-05 | 772,100,788 | 0 | 24.9663 | 3,092,569,188 | 2023-05-31 |
| 632 | 2023-06-02 | 772,100,788 | 0 | 24.9663 | 3,092,569,188 | 2023-05-31 |
| 633 | 2023-06-01 | 772,100,788 | -4,000 | 24.9663 | 3,092,569,188 | 2023-05-31 |
| 634 | 2023-05-31 | 772,104,788 | 8,750 | 24.9665 | 3,092,569,188 | 2023-05-31 |
| 635 | 2023-05-30 | 772,096,038 | -44,000 | 24.9662 | 3,092,569,188 | 2023-04-30 |
| 636 | 2023-05-29 | 772,140,038 | -43,509,000 | 24.9676 | 3,092,569,188 | 2023-04-30 |
| 637 | 2023-05-25 | 815,649,038 | 0 | 26.3745 | 3,092,569,188 | 2023-04-30 |
| 638 | 2023-05-24 | 815,649,038 | 0 | 26.3745 | 3,092,569,188 | 2023-04-30 |
| 639 | 2023-05-23 | 815,649,038 | 0 | 26.3745 | 3,092,569,188 | 2023-04-30 |
| 640 | 2023-05-22 | 815,649,038 | 0 | 26.3745 | 3,092,569,188 | 2023-04-30 |
| 641 | 2023-05-19 | 815,649,038 | 8,000 | 26.3745 | 3,092,569,188 | 2023-04-30 |
| 642 | 2023-05-18 | 815,641,038 | 0 | 26.3742 | 3,092,569,188 | 2023-04-30 |
| 643 | 2023-05-17 | 815,641,038 | 0 | 26.3742 | 3,092,569,188 | 2023-04-30 |
| 644 | 2023-05-16 | 815,641,038 | -98,000 | 26.3742 | 3,092,569,188 | 2023-04-30 |
| 645 | 2023-05-15 | 815,739,038 | 0 | 26.3774 | 3,092,569,188 | 2023-04-30 |
| 646 | 2023-05-12 | 815,739,038 | 0 | 26.3774 | 3,092,569,188 | 2023-04-30 |
| 647 | 2023-05-11 | 815,739,038 | 0 | 26.3774 | 3,092,569,188 | 2023-04-30 |
| 648 | 2023-05-10 | 815,739,038 | 3,000 | 26.3774 | 3,092,569,188 | 2023-04-30 |
| 649 | 2023-05-09 | 815,736,038 | 0 | 26.3773 | 3,092,569,188 | 2023-04-30 |
| 650 | 2023-05-08 | 815,736,038 | -196,000 | 26.3773 | 3,092,569,188 | 2023-04-30 |
| 651 | 2023-05-05 | 815,932,038 | 100,000 | 26.3836 | 3,092,569,188 | 2023-04-30 |
| 652 | 2023-05-04 | 815,832,038 | 0 | 26.3804 | 3,092,569,188 | 2023-04-30 |
| 653 | 2023-05-03 | 815,832,038 | 0 | 26.3804 | 3,092,569,188 | 2023-04-30 |
| 654 | 2023-05-02 | 815,832,038 | 0 | 26.3804 | 3,092,569,188 | 2023-04-30 |
| 655 | 2023-04-28 | 815,832,038 | -26,500 | 26.3804 | 3,092,569,188 | 2023-03-31 |
| 656 | 2023-04-27 | 815,858,538 | 5,529 | 26.3813 | 3,092,569,188 | 2023-03-31 |
| 657 | 2023-04-26 | 815,853,009 | -10,000 | 26.3811 | 3,092,569,188 | 2023-03-31 |
| 658 | 2023-04-25 | 815,863,009 | 194,000 | 26.3814 | 3,092,569,188 | 2023-03-31 |
| 659 | 2023-04-24 | 815,669,009 | 4,000 | 26.3751 | 3,092,569,188 | 2023-03-31 |
| 660 | 2023-04-21 | 815,665,009 | 8,000 | 26.3750 | 3,092,569,188 | 2023-03-31 |
| 661 | 2023-04-20 | 815,657,009 | 4,000 | 26.3747 | 3,092,569,188 | 2023-03-31 |
| 662 | 2023-04-19 | 815,653,009 | 0 | 26.3746 | 3,092,569,188 | 2023-03-31 |
| 663 | 2023-04-18 | 815,653,009 | 67,000 | 26.3746 | 3,092,569,188 | 2023-03-31 |
| 664 | 2023-04-17 | 815,586,009 | 0 | 26.3724 | 3,092,569,188 | 2023-03-31 |
| 665 | 2023-04-14 | 815,586,009 | -4,000 | 26.3724 | 3,092,569,188 | 2023-03-31 |
| 666 | 2023-04-13 | 815,590,009 | 178,333 | 26.3726 | 3,092,569,188 | 2023-03-31 |
| 667 | 2023-04-12 | 815,411,676 | -1,000 | 26.3668 | 3,092,569,188 | 2023-03-31 |
| 668 | 2023-04-11 | 815,412,676 | -100,000 | 26.3668 | 3,092,569,188 | 2023-03-31 |
| 669 | 2023-04-06 | 815,512,676 | -4,000 | 26.3701 | 3,092,569,188 | 2023-03-31 |
| 670 | 2023-04-04 | 815,516,676 | 29,000 | 26.3702 | 3,092,569,188 | 2023-03-31 |
| 671 | 2023-04-03 | 815,487,676 | -236,000 | 26.3693 | 3,092,569,188 | 2023-03-31 |
| 672 | 2023-03-31 | 815,723,676 | -528,000 | 26.3769 | 3,092,569,188 | 2023-03-31 |
| 673 | 2023-03-30 | 816,251,676 | -10,800 | 26.3940 | 3,092,569,188 | 2023-02-28 |
| 674 | 2023-03-29 | 816,262,476 | 100,000 | 26.3943 | 3,092,569,188 | 2023-02-28 |
| 675 | 2023-03-28 | 816,162,476 | 57,000 | 26.3911 | 3,092,569,188 | 2023-02-28 |
| 676 | 2023-03-27 | 816,105,476 | -64,795 | 26.3892 | 3,092,569,188 | 2023-02-28 |
| 677 | 2023-03-24 | 816,170,271 | -202,000 | 26.3913 | 3,092,569,188 | 2023-02-28 |
| 678 | 2023-03-23 | 816,372,271 | -2,000 | 26.3979 | 3,092,569,188 | 2023-02-28 |
| 679 | 2023-03-22 | 816,374,271 | -204,000 | 26.3979 | 3,092,569,188 | 2023-02-28 |
| 680 | 2023-03-21 | 816,578,271 | -7,600 | 26.4045 | 3,092,569,188 | 2023-02-28 |
| 681 | 2023-03-20 | 816,585,871 | 50 | 26.4048 | 3,092,569,188 | 2023-02-28 |
| 682 | 2023-03-17 | 816,585,821 | -49,000 | 26.4048 | 3,092,569,188 | 2023-02-28 |
| 683 | 2023-03-16 | 816,634,821 | -215,000 | 26.4064 | 3,092,569,188 | 2023-02-28 |
| 684 | 2023-03-15 | 816,849,821 | 12,000 | 26.4133 | 3,092,569,188 | 2023-02-28 |
| 685 | 2023-03-14 | 816,837,821 | -100,000 | 26.4129 | 3,092,569,188 | 2023-02-28 |
| 686 | 2023-03-13 | 816,937,821 | 4,914 | 26.4162 | 3,092,569,188 | 2023-02-28 |
| 687 | 2023-03-10 | 816,932,907 | -11,021 | 26.4160 | 3,092,569,188 | 2023-02-28 |
| 688 | 2023-03-09 | 816,943,928 | -1,000 | 26.4164 | 3,092,569,188 | 2023-02-28 |
| 689 | 2023-03-08 | 816,944,928 | 4,000 | 26.4164 | 3,092,569,188 | 2023-02-28 |
| 690 | 2023-03-07 | 816,940,928 | 58,000 | 26.4163 | 3,092,569,188 | 2023-02-28 |
| 691 | 2023-03-06 | 816,882,928 | -11,007 | 26.4144 | 3,092,569,188 | 2023-02-28 |
| 692 | 2023-03-03 | 816,893,935 | -47,609 | 26.4147 | 3,092,569,188 | 2023-02-28 |
| 693 | 2023-03-02 | 816,941,544 | 204,000 | 26.4163 | 3,092,569,188 | 2023-02-28 |
| 694 | 2023-03-01 | 816,737,544 | -12,600 | 26.4097 | 3,092,569,188 | 2023-02-28 |
| 695 | 2023-02-28 | 816,750,144 | 7,200 | 26.4101 | 3,092,569,188 | 2023-02-28 |
| 696 | 2023-02-27 | 816,742,944 | -20,000 | 26.4099 | 3,092,569,188 | 2023-01-31 |
| 697 | 2023-02-24 | 816,762,944 | 4,500 | 26.4105 | 3,092,569,188 | 2023-01-31 |
| 698 | 2023-02-23 | 816,758,444 | -90,400 | 26.4104 | 3,092,569,188 | 2023-01-31 |
| 699 | 2023-02-22 | 816,848,844 | -112,000 | 26.4133 | 3,092,569,188 | 2023-01-31 |
| 700 | 2023-02-21 | 816,960,844 | -232,000 | 26.4169 | 3,092,569,188 | 2023-01-31 |
| 701 | 2023-02-20 | 817,192,844 | 0 | 26.4244 | 3,092,569,188 | 2023-01-31 |
| 702 | 2023-02-17 | 817,192,844 | 13,014 | 26.4244 | 3,092,569,188 | 2023-01-31 |
| 703 | 2023-02-16 | 817,179,830 | -3,926 | 26.4240 | 3,092,569,188 | 2023-01-31 |
| 704 | 2023-02-15 | 817,183,756 | 204,000 | 26.4241 | 3,092,569,188 | 2023-01-31 |
| 705 | 2023-02-14 | 816,979,756 | -40,000 | 26.4175 | 3,092,569,188 | 2023-01-31 |
| 706 | 2023-02-13 | 817,019,756 | 10,000 | 26.4188 | 3,092,569,188 | 2023-01-31 |
| 707 | 2023-02-10 | 817,009,756 | -10,000 | 26.4185 | 3,092,569,188 | 2023-01-31 |
| 708 | 2023-02-09 | 817,019,756 | 0 | 26.4188 | 3,092,569,188 | 2023-01-31 |
| 709 | 2023-02-08 | 817,019,756 | -4,000 | 26.4188 | 3,092,569,188 | 2023-01-31 |
| 710 | 2023-02-07 | 817,023,756 | 0 | 26.4189 | 3,092,569,188 | 2023-01-31 |
| 711 | 2023-02-06 | 817,023,756 | 0 | 26.4189 | 3,092,569,188 | 2023-01-31 |
| 712 | 2023-02-03 | 817,023,756 | -30,000 | 26.4189 | 3,092,569,188 | 2023-01-31 |
| 713 | 2023-02-02 | 817,053,756 | -28,000 | 26.4199 | 3,092,569,188 | 2023-01-31 |
| 714 | 2023-02-01 | 817,081,756 | 201,000 | 26.4208 | 3,092,569,188 | 2023-01-31 |
| 715 | 2023-01-31 | 816,880,756 | -7,000 | 26.4143 | 3,092,569,188 | 2023-01-31 |
| 716 | 2023-01-30 | 816,887,756 | 80,000 | 26.4145 | 3,092,569,188 | 2022-12-31 |
| 717 | 2023-01-27 | 816,807,756 | 176,000 | 26.4119 | 3,092,569,188 | 2022-12-31 |
| 718 | 2023-01-26 | 816,631,756 | 0 | 26.4063 | 3,092,569,188 | 2022-12-31 |
| 719 | 2023-01-20 | 816,631,756 | -20,000 | 26.4063 | 3,092,569,188 | 2022-12-31 |
| 720 | 2023-01-19 | 816,651,756 | 84,993 | 26.4069 | 3,092,569,188 | 2022-12-31 |
| 721 | 2023-01-18 | 816,566,763 | 226,979 | 26.4042 | 3,092,569,188 | 2022-12-31 |
| 722 | 2023-01-17 | 816,339,784 | 15,760 | 26.3968 | 3,092,569,188 | 2022-12-31 |
| 723 | 2023-01-16 | 816,324,024 | -84,000 | 26.3963 | 3,092,569,188 | 2022-12-31 |
| 724 | 2023-01-13 | 816,408,024 | 90,000 | 26.3990 | 3,092,569,188 | 2022-12-31 |
| 725 | 2023-01-12 | 816,318,024 | 55,874 | 26.3961 | 3,092,569,188 | 2022-12-31 |
| 726 | 2023-01-11 | 816,262,150 | 0 | 26.3943 | 3,092,569,188 | 2022-12-31 |
| 727 | 2023-01-10 | 816,262,150 | 126,000 | 26.3943 | 3,092,569,188 | 2022-12-31 |
| 728 | 2023-01-09 | 816,136,150 | 39,400 | 26.3902 | 3,092,569,188 | 2022-12-31 |
| 729 | 2023-01-06 | 816,096,750 | -98,000 | 26.3890 | 3,092,569,188 | 2022-12-31 |
| 730 | 2023-01-05 | 816,194,750 | 47,000 | 26.3921 | 3,092,569,188 | 2022-12-31 |
| 731 | 2023-01-04 | 816,147,750 | -1,500 | 26.3906 | 3,092,569,188 | 2022-12-31 |
| 732 | 2023-01-03 | 816,149,250 | 0 | 26.3907 | 3,092,569,188 | 2022-12-31 |
| 733 | 2022-12-30 | 816,149,250 | 184,000 | 26.3800 | 3,093,817,188 | 2022-11-30 |
| 734 | 2022-12-29 | 815,965,250 | 60,000 | 26.3741 | 3,093,817,188 | 2022-11-30 |
| 735 | 2022-12-28 | 815,905,250 | 4,000 | 26.3721 | 3,093,817,188 | 2022-11-30 |
| 736 | 2022-12-23 | 815,901,250 | 0 | 26.3720 | 3,093,817,188 | 2022-11-30 |
| 737 | 2022-12-22 | 815,901,250 | -24,000 | 26.3720 | 3,093,817,188 | 2022-11-30 |
| 738 | 2022-12-21 | 815,925,250 | -4,000 | 26.3728 | 3,093,817,188 | 2022-11-30 |
| 739 | 2022-12-20 | 815,929,250 | 81,000 | 26.3729 | 3,093,817,188 | 2022-11-30 |
| 740 | 2022-12-19 | 815,848,250 | -295,760 | 26.3703 | 3,093,817,188 | 2022-11-30 |
| 741 | 2022-12-16 | 816,144,010 | -4,000 | 26.3798 | 3,093,817,188 | 2022-11-30 |
| 742 | 2022-12-15 | 816,148,010 | -8,000 | 26.3800 | 3,093,817,188 | 2022-11-30 |
| 743 | 2022-12-14 | 816,156,010 | -144,000 | 26.3802 | 3,093,817,188 | 2022-11-30 |
| 744 | 2022-12-13 | 816,300,010 | -28,000 | 26.3849 | 3,093,817,188 | 2022-11-30 |
| 745 | 2022-12-12 | 816,328,010 | 168,000 | 26.3858 | 3,093,817,188 | 2022-11-30 |
| 746 | 2022-12-09 | 816,160,010 | -28,000 | 26.3804 | 3,093,817,188 | 2022-11-30 |
| 747 | 2022-12-08 | 816,188,010 | -8,000 | 26.3813 | 3,093,817,188 | 2022-11-30 |
| 748 | 2022-12-07 | 816,196,010 | 144,000 | 26.3815 | 3,093,817,188 | 2022-11-30 |
| 749 | 2022-12-06 | 816,052,010 | 84,000 | 26.3769 | 3,093,817,188 | 2022-11-30 |
| 750 | 2022-12-05 | 815,968,010 | 112,000 | 26.3742 | 3,093,817,188 | 2022-11-30 |
| 751 | 2022-12-02 | 815,856,010 | 0 | 26.3705 | 3,093,817,188 | 2022-11-30 |
| 752 | 2022-12-01 | 815,856,010 | -29,000 | 26.3705 | 3,093,817,188 | 2022-11-30 |
| 753 | 2022-11-30 | 815,885,010 | -5,000 | 26.3715 | 3,093,817,188 | 2022-11-30 |
| 754 | 2022-11-29 | 815,890,010 | 0 | 26.3716 | 3,093,817,188 | 2022-11-09 |
| 755 | 2022-11-28 | 815,890,010 | -31,530 | 26.3716 | 3,093,817,188 | 2022-11-09 |
| 756 | 2022-11-25 | 815,921,540 | 90,972 | 26.3726 | 3,093,817,188 | 2022-11-09 |
| 757 | 2022-11-24 | 815,830,568 | 94,947 | 26.3697 | 3,093,817,188 | 2022-11-09 |
| 758 | 2022-11-23 | 815,735,621 | 4,000 | 26.3666 | 3,093,817,188 | 2022-11-09 |
| 759 | 2022-11-22 | 815,731,621 | -128,000 | 26.3665 | 3,093,817,188 | 2022-11-09 |
| 760 | 2022-11-21 | 815,859,621 | -1,600 | 26.3706 | 3,093,817,188 | 2022-11-09 |
| 761 | 2022-11-18 | 815,861,221 | -10,000 | 26.3707 | 3,093,817,188 | 2022-11-09 |
| 762 | 2022-11-17 | 815,871,221 | 186,000 | 26.3710 | 3,093,817,188 | 2022-11-09 |
| 763 | 2022-11-16 | 815,685,221 | 20,000 | 26.3650 | 3,093,817,188 | 2022-11-09 |
| 764 | 2022-11-15 | 815,665,221 | -21,200 | 26.3644 | 3,093,817,188 | 2022-11-09 |
| 765 | 2022-11-14 | 815,686,421 | -42,000 | 26.3650 | 3,093,817,188 | 2022-11-09 |
| 766 | 2022-11-11 | 815,728,421 | -1,060,000 | 26.3664 | 3,093,817,188 | 2022-11-09 |
| 767 | 2022-11-10 | 816,788,421 | -328,000 | 26.4007 | 3,093,817,188 | 2022-11-09 |
| 768 | 2022-11-09 | 817,116,421 | -4,000 | 26.4113 | 3,093,817,188 | 2022-11-09 |
| 769 | 2022-11-08 | 817,120,421 | 2,000 | 26.4114 | 3,093,817,188 | 2022-10-31 |
| 770 | 2022-11-07 | 817,118,421 | -116,000 | 26.4113 | 3,093,817,188 | 2022-10-31 |
| 771 | 2022-11-04 | 817,234,421 | 0 | 26.4151 | 3,093,817,188 | 2022-10-31 |
| 772 | 2022-11-03 | 817,234,421 | -112,000 | 26.4151 | 3,093,817,188 | 2022-10-31 |
| 773 | 2022-11-02 | 817,346,421 | -40,000 | 26.4187 | 3,093,817,188 | 2022-10-31 |
| 774 | 2022-11-01 | 817,386,421 | -104,000 | 26.4200 | 3,093,817,188 | 2022-10-31 |
| 775 | 2022-10-31 | 817,490,421 | -8,000 | 26.4234 | 3,093,817,188 | 2022-10-31 |
| 776 | 2022-10-28 | 817,498,421 | -4,000 | 26.4236 | 3,093,817,188 | 2022-09-30 |
| 777 | 2022-10-27 | 817,502,421 | -8,000 | 26.4237 | 3,093,817,188 | 2022-09-30 |
| 778 | 2022-10-26 | 817,510,421 | -48,000 | 26.4240 | 3,093,817,188 | 2022-09-30 |
| 779 | 2022-10-25 | 817,558,421 | 172,000 | 26.4256 | 3,093,817,188 | 2022-09-30 |
| 780 | 2022-10-24 | 817,386,421 | 0 | 26.4200 | 3,093,817,188 | 2022-09-30 |
| 781 | 2022-10-21 | 817,386,421 | 10,000 | 26.4200 | 3,093,817,188 | 2022-09-30 |
| 782 | 2022-10-20 | 817,376,421 | 400 | 26.4197 | 3,093,817,188 | 2022-09-30 |
| 783 | 2022-10-19 | 817,376,021 | -106,622 | 26.4197 | 3,093,817,188 | 2022-09-30 |
| 784 | 2022-10-18 | 817,482,643 | 72,000 | 26.4231 | 3,093,817,188 | 2022-09-30 |
| 785 | 2022-10-17 | 817,410,643 | 5,500 | 26.4208 | 3,093,817,188 | 2022-09-30 |
| 786 | 2022-10-14 | 817,405,143 | -77,000 | 26.4206 | 3,093,817,188 | 2022-09-30 |
| 787 | 2022-10-13 | 817,482,143 | 216,000 | 26.4231 | 3,093,817,188 | 2022-09-30 |
| 788 | 2022-10-12 | 817,266,143 | 28,000 | 26.4161 | 3,093,817,188 | 2022-09-30 |
| 789 | 2022-10-11 | 817,238,143 | 0 | 26.4152 | 3,093,817,188 | 2022-09-30 |
| 790 | 2022-10-10 | 817,238,143 | 16,000 | 26.4152 | 3,093,817,188 | 2022-09-30 |
| 791 | 2022-10-07 | 817,222,143 | -4,000 | 26.4147 | 3,093,817,188 | 2022-09-30 |
| 792 | 2022-10-06 | 817,226,143 | -4,000 | 26.4148 | 3,093,817,188 | 2022-09-30 |
| 793 | 2022-10-05 | 817,230,143 | -28,000 | 26.4149 | 3,093,817,188 | 2022-09-30 |
| 794 | 2022-10-03 | 817,258,143 | 4,000 | 26.4159 | 3,093,817,188 | 2022-09-30 |
| 795 | 2022-09-30 | 817,254,143 | -77,000 | 26.4157 | 3,093,817,188 | 2022-09-30 |
| 796 | 2022-09-29 | 817,331,143 | -114,000 | 26.4182 | 3,093,817,188 | 2022-08-31 |
| 797 | 2022-09-28 | 817,445,143 | 0 | 26.4219 | 3,093,817,188 | 2022-08-31 |
| 798 | 2022-09-27 | 817,445,143 | -4,000 | 26.4219 | 3,093,817,188 | 2022-08-31 |
| 799 | 2022-09-26 | 817,449,143 | 62,000 | 26.4220 | 3,093,817,188 | 2022-08-31 |
| 800 | 2022-09-23 | 817,387,143 | 26,199 | 26.4200 | 3,093,817,188 | 2022-08-31 |
| 801 | 2022-09-22 | 817,360,944 | 3,800 | 26.4192 | 3,093,817,188 | 2022-08-31 |
| 802 | 2022-09-21 | 817,357,144 | -108,000 | 26.4191 | 3,093,817,188 | 2022-08-31 |
| 803 | 2022-09-20 | 817,465,144 | 6,000 | 26.4225 | 3,093,817,188 | 2022-08-31 |
| 804 | 2022-09-19 | 817,459,144 | -19,400 | 26.4223 | 3,093,817,188 | 2022-08-31 |
| 805 | 2022-09-16 | 817,478,544 | 0 | 26.4230 | 3,093,817,188 | 2022-08-31 |
| 806 | 2022-09-15 | 817,478,544 | 176,000 | 26.4230 | 3,093,817,188 | 2022-08-31 |
| 807 | 2022-09-14 | 817,302,544 | 193,200 | 26.4173 | 3,093,817,188 | 2022-08-31 |
| 808 | 2022-09-13 | 817,109,344 | 22,000 | 26.4110 | 3,093,817,188 | 2022-08-31 |
| 809 | 2022-09-09 | 817,087,344 | -100,000 | 26.4103 | 3,093,817,188 | 2022-08-31 |
| 810 | 2022-09-08 | 817,187,344 | 76,000 | 26.4136 | 3,093,817,188 | 2022-08-31 |
| 811 | 2022-09-07 | 817,111,344 | -32,050 | 26.4111 | 3,093,817,188 | 2022-08-31 |
| 812 | 2022-09-06 | 817,143,394 | -4,000 | 26.4121 | 3,093,817,188 | 2022-08-31 |
| 813 | 2022-09-05 | 817,147,394 | -6,000 | 26.4123 | 3,093,817,188 | 2022-08-31 |
| 814 | 2022-09-02 | 817,153,394 | 32,000 | 26.4125 | 3,093,817,188 | 2022-08-31 |
| 815 | 2022-09-01 | 817,121,394 | -47,000 | 26.4114 | 3,093,817,188 | 2022-08-31 |
| 816 | 2022-08-31 | 817,168,394 | -20,000 | 26.4130 | 3,093,817,188 | 2022-08-31 |
| 817 | 2022-08-30 | 817,188,394 | 0 | 26.4136 | 3,093,817,188 | 2022-07-31 |
| 818 | 2022-08-29 | 817,188,394 | 0 | 26.4136 | 3,093,817,188 | 2022-07-31 |
| 819 | 2022-08-26 | 817,188,394 | 0 | 26.4136 | 3,093,817,188 | 2022-07-31 |
| 820 | 2022-08-25 | 817,188,394 | 4,000 | 26.4136 | 3,093,817,188 | 2022-07-31 |
| 821 | 2022-08-24 | 817,184,394 | 16,000 | 26.4135 | 3,093,817,188 | 2022-07-31 |
| 822 | 2022-08-23 | 817,168,394 | -740,000 | 26.4130 | 3,093,817,188 | 2022-07-31 |
| 823 | 2022-08-22 | 817,908,394 | 0 | 26.4369 | 3,093,817,188 | 2022-07-31 |
| 824 | 2022-08-19 | 817,908,394 | -16,000 | 26.4369 | 3,093,817,188 | 2022-07-31 |
| 825 | 2022-08-18 | 817,924,394 | 3,732 | 26.4374 | 3,093,817,188 | 2022-07-31 |
| 826 | 2022-08-17 | 817,920,662 | -540,000 | 26.4373 | 3,093,817,188 | 2022-07-31 |
| 827 | 2022-08-16 | 818,460,662 | -90,000 | 26.4547 | 3,093,817,188 | 2022-07-31 |
| 828 | 2022-08-15 | 818,550,662 | 180,000 | 26.4576 | 3,093,817,188 | 2022-07-31 |
| 829 | 2022-08-12 | 818,370,662 | -241,700 | 26.4518 | 3,093,817,188 | 2022-07-31 |
| 830 | 2022-08-11 | 818,612,362 | 16,000 | 26.4596 | 3,093,817,188 | 2022-07-31 |
| 831 | 2022-08-10 | 818,596,362 | 111,000 | 26.4591 | 3,093,817,188 | 2022-07-31 |
| 832 | 2022-08-09 | 818,485,362 | 64,000 | 26.4555 | 3,093,817,188 | 2022-07-31 |
| 833 | 2022-08-08 | 818,421,362 | -127,000 | 26.4534 | 3,093,817,188 | 2022-07-31 |
| 834 | 2022-08-05 | 818,548,362 | -192,520 | 26.4576 | 3,093,817,188 | 2022-07-31 |
| 835 | 2022-08-04 | 818,740,882 | -48,000 | 26.4638 | 3,093,817,188 | 2022-07-31 |
| 836 | 2022-08-03 | 818,788,882 | 0 | 26.4653 | 3,093,817,188 | 2022-07-31 |
| 837 | 2022-08-02 | 818,788,882 | 0 | 26.4653 | 3,093,817,188 | 2022-07-31 |
| 838 | 2022-08-01 | 818,788,882 | -8,000 | 26.4653 | 3,093,817,188 | 2022-07-31 |
| 839 | 2022-07-29 | 818,796,882 | 0 | 26.4656 | 3,093,817,188 | 2022-06-30 |
| 840 | 2022-07-28 | 818,796,882 | 0 | 26.4656 | 3,093,817,188 | 2022-06-30 |
| 841 | 2022-07-27 | 818,796,882 | 16,000 | 26.4656 | 3,093,817,188 | 2022-06-30 |
| 842 | 2022-07-26 | 818,780,882 | 40,000 | 26.4651 | 3,093,817,188 | 2022-06-30 |
| 843 | 2022-07-25 | 818,740,882 | 40,000 | 26.4638 | 3,093,817,188 | 2022-06-30 |
| 844 | 2022-07-22 | 818,700,882 | 161,000 | 26.4625 | 3,093,817,188 | 2022-06-30 |
| 845 | 2022-07-21 | 818,539,882 | 4,000 | 26.4573 | 3,093,817,188 | 2022-06-30 |
| 846 | 2022-07-20 | 818,535,882 | -15,000 | 26.4572 | 3,093,817,188 | 2022-06-30 |
| 847 | 2022-07-19 | 818,550,882 | -232,000 | 26.4576 | 3,093,817,188 | 2022-06-30 |
| 848 | 2022-07-18 | 818,782,882 | -48,000 | 26.4651 | 3,093,817,188 | 2022-06-30 |
| 849 | 2022-07-15 | 818,830,882 | -3,000 | 26.4667 | 3,093,817,188 | 2022-06-30 |
| 850 | 2022-07-14 | 818,833,882 | 9,986 | 26.4668 | 3,093,817,188 | 2022-06-30 |
| 851 | 2022-07-13 | 818,823,896 | 250 | 26.4665 | 3,093,817,188 | 2022-06-30 |
| 852 | 2022-07-12 | 818,823,646 | 0 | 26.4665 | 3,093,817,188 | 2022-06-30 |
| 853 | 2022-07-11 | 818,823,646 | 0 | 26.4665 | 3,093,817,188 | 2022-06-30 |
| 854 | 2022-07-08 | 818,823,646 | 215,000 | 26.4665 | 3,093,817,188 | 2022-06-30 |
| 855 | 2022-07-07 | 818,608,646 | -52,525 | 26.4595 | 3,093,817,188 | 2022-06-30 |
| 856 | 2022-07-06 | 818,661,171 | 0 | 26.4612 | 3,093,817,188 | 2022-06-30 |
| 857 | 2022-07-05 | 818,661,171 | 20,000 | 26.4612 | 3,093,817,188 | 2022-06-30 |
| 858 | 2022-07-04 | 818,641,171 | -196,000 | 26.4606 | 3,093,817,188 | 2022-06-30 |
| 859 | 2022-06-30 | 818,837,171 | -215,000 | 26.4669 | 3,093,817,188 | 2022-06-30 |
| 860 | 2022-06-29 | 819,052,171 | 150,000 | 26.4738 | 3,093,817,188 | 2022-05-31 |
| 861 | 2022-06-28 | 818,902,171 | -16,580,000 | 26.4690 | 3,093,817,188 | 2022-05-31 |
| 862 | 2022-06-27 | 835,482,171 | 48,333 | 27.0049 | 3,093,817,188 | 2022-05-31 |
| 863 | 2022-06-24 | 835,433,838 | 2,000 | 27.0033 | 3,093,817,188 | 2022-05-31 |
| 864 | 2022-06-23 | 835,431,838 | -52,000 | 27.0033 | 3,093,817,188 | 2022-05-31 |
| 865 | 2022-06-22 | 835,483,838 | 7,750 | 27.0050 | 3,093,817,188 | 2022-05-31 |
| 866 | 2022-06-21 | 835,476,088 | -218,000 | 27.0047 | 3,093,817,188 | 2022-05-31 |
| 867 | 2022-06-20 | 835,694,088 | -11,000 | 27.0117 | 3,093,817,188 | 2022-05-31 |
| 868 | 2022-06-17 | 835,705,088 | 4,000 | 27.0121 | 3,093,817,188 | 2022-05-31 |
| 869 | 2022-06-16 | 835,701,088 | -104,000 | 27.0120 | 3,093,817,188 | 2022-05-31 |
| 870 | 2022-06-15 | 835,805,088 | 0 | 27.0153 | 3,093,817,188 | 2022-05-31 |
| 871 | 2022-06-14 | 835,805,088 | -6,158 | 27.0153 | 3,093,817,188 | 2022-05-31 |
| 872 | 2022-06-13 | 835,811,246 | 3,413 | 27.0155 | 3,093,817,188 | 2022-05-31 |
| 873 | 2022-06-10 | 835,807,833 | 8,000 | 27.0154 | 3,093,817,188 | 2022-05-31 |
| 874 | 2022-06-09 | 835,799,833 | 4,000 | 27.0152 | 3,093,817,188 | 2022-05-31 |
| 875 | 2022-06-08 | 835,795,833 | -15,000 | 27.0150 | 3,093,817,188 | 2022-05-31 |
| 876 | 2022-06-07 | 835,810,833 | -66,762,257 | 27.0155 | 3,093,817,188 | 2022-05-31 |
| 877 | 2022-06-06 | 902,573,090 | 17,918,396 | 29.1734 | 3,093,817,188 | 2022-05-31 |
| 878 | 2022-06-02 | 884,654,694 | 8,125 | 28.5943 | 3,093,817,188 | 2022-05-31 |
| 879 | 2022-06-01 | 884,646,569 | 75,002 | 28.5940 | 3,093,817,188 | 2022-05-31 |
| 880 | 2022-05-31 | 884,571,567 | -193,000 | 28.5916 | 3,093,817,188 | 2022-05-31 |
| 881 | 2022-05-30 | 884,764,567 | -1,200 | 28.5978 | 3,093,817,188 | 2022-04-30 |
| 882 | 2022-05-27 | 884,765,767 | 0 | 28.5979 | 3,093,817,188 | 2022-04-30 |
| 883 | 2022-05-26 | 884,765,767 | -4,000 | 28.5979 | 3,093,817,188 | 2022-04-30 |
| 884 | 2022-05-25 | 884,769,767 | -188,000 | 28.5980 | 3,093,817,188 | 2022-04-30 |
| 885 | 2022-05-24 | 884,957,767 | 144,000 | 28.6041 | 3,093,817,188 | 2022-04-30 |
| 886 | 2022-05-23 | 884,813,767 | -51,550 | 28.5994 | 3,093,817,188 | 2022-04-30 |
| 887 | 2022-05-20 | 884,865,317 | -175,800 | 28.6011 | 3,093,817,188 | 2022-04-30 |
| 888 | 2022-05-19 | 885,041,117 | -160,000 | 28.6068 | 3,093,817,188 | 2022-04-30 |
| 889 | 2022-05-18 | 885,201,117 | 44,000 | 28.6119 | 3,093,817,188 | 2022-04-30 |
| 890 | 2022-05-17 | 885,157,117 | 15,800 | 28.6105 | 3,093,817,188 | 2022-04-30 |
| 891 | 2022-05-16 | 885,141,317 | 76,000 | 28.6100 | 3,093,817,188 | 2022-04-30 |
| 892 | 2022-05-13 | 885,065,317 | 78,400 | 28.6076 | 3,093,817,188 | 2022-04-30 |
| 893 | 2022-05-12 | 884,986,917 | 33,000 | 28.6050 | 3,093,817,188 | 2022-04-30 |
| 894 | 2022-05-11 | 884,953,917 | 0 | 28.6039 | 3,093,817,188 | 2022-04-30 |
| 895 | 2022-05-10 | 884,953,917 | -506,000 | 28.6039 | 3,093,817,188 | 2022-04-30 |
| 896 | 2022-05-06 | 885,459,917 | -44,000 | 28.6203 | 3,093,817,188 | 2022-04-30 |
| 897 | 2022-05-05 | 885,503,917 | -117,500 | 28.6217 | 3,093,817,188 | 2022-04-30 |
| 898 | 2022-05-04 | 885,621,417 | 196,280 | 28.6255 | 3,093,817,188 | 2022-04-30 |
| 899 | 2022-05-03 | 885,425,137 | 928,200 | 28.6192 | 3,093,817,188 | 2022-04-30 |
| 900 | 2022-04-29 | 884,496,937 | -114,177,169 | 28.5892 | 3,093,817,188 | 2022-03-31 |
| 901 | 2022-04-28 | 998,674,106 | -8,000 | 32.2797 | 3,093,817,188 | 2022-03-31 |
| 902 | 2022-04-27 | 998,682,106 | 0 | 32.2799 | 3,093,817,188 | 2022-03-31 |
| 903 | 2022-04-26 | 998,682,106 | -20,000 | 32.2799 | 3,093,817,188 | 2022-03-31 |
| 904 | 2022-04-25 | 998,702,106 | -4,000 | 32.2806 | 3,093,817,188 | 2022-03-31 |
| 905 | 2022-04-22 | 998,706,106 | 15,000 | 32.2807 | 3,093,817,188 | 2022-03-31 |
| 906 | 2022-04-21 | 998,691,106 | 0 | 32.2802 | 3,093,817,188 | 2022-03-31 |
| 907 | 2022-04-20 | 998,691,106 | -36,000 | 32.2802 | 3,093,817,188 | 2022-03-31 |
| 908 | 2022-04-19 | 998,727,106 | 0 | 32.2814 | 3,093,817,188 | 2022-03-31 |
| 909 | 2022-04-14 | 998,727,106 | 1,029,331 | 32.2814 | 3,093,817,188 | 2022-03-31 |
| 910 | 2022-04-13 | 997,697,775 | 0 | 32.2481 | 3,093,817,188 | 2022-03-31 |
| 911 | 2022-04-12 | 997,697,775 | -10,000 | 32.2481 | 3,093,817,188 | 2022-03-31 |
| 912 | 2022-04-11 | 997,707,775 | 36,000 | 32.2484 | 3,093,817,188 | 2022-03-31 |
| 913 | 2022-04-08 | 997,671,775 | 176,000 | 32.2473 | 3,093,817,188 | 2022-03-31 |
| 914 | 2022-04-07 | 997,495,775 | -1,000 | 32.2416 | 3,093,817,188 | 2022-03-31 |
| 915 | 2022-04-06 | 997,496,775 | 172,000 | 32.2416 | 3,093,817,188 | 2022-03-31 |
| 916 | 2022-04-04 | 997,324,775 | -17,600 | 32.2361 | 3,093,817,188 | 2022-03-31 |
| 917 | 2022-04-01 | 997,342,375 | -39,048 | 32.2366 | 3,093,817,188 | 2022-03-31 |
| 918 | 2022-03-31 | 997,381,423 | 98,800 | 32.2379 | 3,093,817,188 | 2022-03-31 |
| 919 | 2022-03-30 | 997,282,623 | 0 | 32.2347 | 3,093,817,188 | 2022-02-28 |
| 920 | 2022-03-29 | 997,282,623 | 12,000 | 32.2347 | 3,093,817,188 | 2022-02-28 |
| 921 | 2022-03-28 | 997,270,623 | 162,000 | 32.2343 | 3,093,817,188 | 2022-02-28 |
| 922 | 2022-03-25 | 997,108,623 | 28,000 | 32.2291 | 3,093,817,188 | 2022-02-28 |
| 923 | 2022-03-24 | 997,080,623 | 108,000 | 32.2282 | 3,093,817,188 | 2022-02-28 |
| 924 | 2022-03-23 | 996,972,623 | 112,000 | 32.2247 | 3,093,817,188 | 2022-02-28 |
| 925 | 2022-03-22 | 996,860,623 | 106,000 | 32.2211 | 3,093,817,188 | 2022-02-28 |
| 926 | 2022-03-21 | 996,754,623 | 221,000 | 32.2176 | 3,093,817,188 | 2022-02-28 |
| 927 | 2022-03-18 | 996,533,623 | -240,000 | 32.2105 | 3,093,817,188 | 2022-02-28 |
| 928 | 2022-03-17 | 996,773,623 | 188,000 | 32.2182 | 3,093,817,188 | 2022-02-28 |
| 929 | 2022-03-16 | 996,585,623 | 200,000 | 32.2122 | 3,093,817,188 | 2022-02-28 |
| 930 | 2022-03-15 | 996,385,623 | 2,000 | 32.2057 | 3,093,817,188 | 2022-02-28 |
| 931 | 2022-03-14 | 996,383,623 | 16,000 | 32.2056 | 3,093,817,188 | 2022-02-28 |
| 932 | 2022-03-11 | 996,367,623 | 189,000 | 32.2051 | 3,093,817,188 | 2022-02-28 |
| 933 | 2022-03-10 | 996,178,623 | 160,000 | 32.1990 | 3,093,817,188 | 2022-02-28 |
| 934 | 2022-03-09 | 996,018,623 | 0 | 32.1938 | 3,093,817,188 | 2022-02-28 |
| 935 | 2022-03-08 | 996,018,623 | 96,000 | 32.1938 | 3,093,817,188 | 2022-02-28 |
| 936 | 2022-03-07 | 995,922,623 | -2,000 | 32.1907 | 3,093,817,188 | 2022-02-28 |
| 937 | 2022-03-04 | 995,924,623 | 168,000 | 32.1908 | 3,093,817,188 | 2022-02-28 |
| 938 | 2022-03-03 | 995,756,623 | 104,000 | 32.1854 | 3,093,817,188 | 2022-02-28 |
| 939 | 2022-03-02 | 995,652,623 | -4,000 | 32.1820 | 3,093,817,188 | 2022-02-28 |
| 940 | 2022-03-01 | 995,656,623 | -92,000 | 32.1821 | 3,093,817,188 | 2022-02-28 |
| 941 | 2022-02-28 | 995,748,623 | 0 | 32.1851 | 3,093,817,188 | 2022-02-28 |
| 942 | 2022-02-25 | 995,748,623 | 80,795 | 32.1851 | 3,093,817,188 | 2022-01-31 |
| 943 | 2022-02-24 | 995,667,828 | 144,000 | 32.1825 | 3,093,817,188 | 2022-01-31 |
| 944 | 2022-02-23 | 995,523,828 | 11,000 | 32.1778 | 3,093,817,188 | 2022-01-31 |
| 945 | 2022-02-22 | 995,512,828 | -12,000 | 32.1775 | 3,093,817,188 | 2022-01-31 |
| 946 | 2022-02-21 | 995,524,828 | 0 | 32.1779 | 3,093,817,188 | 2022-01-31 |
| 947 | 2022-02-18 | 995,524,828 | -1,341,000 | 32.1779 | 3,093,817,188 | 2022-01-31 |
| 948 | 2022-02-17 | 996,865,828 | -4,000 | 32.2212 | 3,093,817,188 | 2022-01-31 |
| 949 | 2022-02-16 | 996,869,828 | 8,600 | 32.2214 | 3,093,817,188 | 2022-01-31 |
| 950 | 2022-02-15 | 996,861,228 | -94,623 | 32.2211 | 3,093,817,188 | 2022-01-31 |
| 951 | 2022-02-14 | 996,955,851 | -410,500 | 32.2241 | 3,093,817,188 | 2022-01-31 |
| 952 | 2022-02-11 | 997,366,351 | 8,000 | 32.2374 | 3,093,817,188 | 2022-01-31 |
| 953 | 2022-02-10 | 997,358,351 | 4,000 | 32.2371 | 3,093,817,188 | 2022-01-31 |
| 954 | 2022-02-09 | 997,354,351 | 216,000 | 32.2370 | 3,093,817,188 | 2022-01-31 |
| 955 | 2022-02-08 | 997,138,351 | 22,000 | 32.2300 | 3,093,817,188 | 2022-01-31 |
| 956 | 2022-02-07 | 997,116,351 | 80,000 | 32.2293 | 3,093,817,188 | 2022-01-31 |
| 957 | 2022-02-04 | 997,036,351 | 380,000 | 32.2267 | 3,093,817,188 | 2022-01-31 |
| 958 | 2022-01-31 | 996,656,351 | 0 | 32.2145 | 3,093,817,188 | 2022-01-31 |
| 959 | 2022-01-28 | 996,656,351 | 398,000 | 32.2145 | 3,093,817,188 | 2021-12-31 |
| 960 | 2022-01-27 | 996,258,351 | -11,006 | 32.2016 | 3,093,817,188 | 2021-12-31 |
| 961 | 2022-01-26 | 996,269,357 | 308,000 | 32.2019 | 3,093,817,188 | 2021-12-31 |
| 962 | 2022-01-25 | 995,961,357 | -4,000 | 32.1920 | 3,093,817,188 | 2021-12-31 |
| 963 | 2022-01-24 | 995,965,357 | 134,000 | 32.1921 | 3,093,817,188 | 2021-12-31 |
| 964 | 2022-01-21 | 995,831,357 | -849,796 | 32.1878 | 3,093,817,188 | 2021-12-31 |
| 965 | 2022-01-20 | 996,681,153 | -740,250 | 32.2153 | 3,093,817,188 | 2021-12-31 |
| 966 | 2022-01-19 | 997,421,403 | 0 | 32.2392 | 3,093,817,188 | 2021-12-31 |
| 967 | 2022-01-18 | 997,421,403 | 4,000 | 32.2392 | 3,093,817,188 | 2021-12-31 |
| 968 | 2022-01-17 | 997,417,403 | -6,000 | 32.2391 | 3,093,817,188 | 2021-12-31 |
| 969 | 2022-01-14 | 997,423,403 | 158,350 | 32.2392 | 3,093,817,188 | 2021-12-31 |
| 970 | 2022-01-13 | 997,265,053 | 80,629 | 32.2341 | 3,093,817,188 | 2021-12-31 |
| 971 | 2022-01-12 | 997,184,424 | -105,000 | 32.2315 | 3,093,817,188 | 2021-12-31 |
| 972 | 2022-01-11 | 997,289,424 | 0 | 32.2349 | 3,093,817,188 | 2021-12-31 |
| 973 | 2022-01-10 | 997,289,424 | -4,500 | 32.2349 | 3,093,817,188 | 2021-12-31 |
| 974 | 2022-01-07 | 997,293,924 | -5,000 | 32.2351 | 3,093,817,188 | 2021-12-31 |
| 975 | 2022-01-06 | 997,298,924 | -9,000 | 32.2352 | 3,093,817,188 | 2021-12-31 |
| 976 | 2022-01-05 | 997,307,924 | 96,000 | 32.2355 | 3,093,817,188 | 2021-12-31 |
| 977 | 2022-01-04 | 997,211,924 | -42,100 | 32.2324 | 3,093,817,188 | 2021-12-31 |
| 978 | 2022-01-03 | 997,254,024 | 4,000 | 32.2338 | 3,093,817,188 | 2021-12-31 |
| 979 | 2021-12-31 | 997,250,024 | 0 | 32.2336 | 3,093,817,188 | 2021-12-31 |
| 980 | 2021-12-30 | 997,250,024 | -285,000 | 32.2256 | 3,094,589,188 | 2021-12-07 |
| 981 | 2021-12-29 | 997,535,024 | 139,968 | 32.2348 | 3,094,589,188 | 2021-12-07 |
| 982 | 2021-12-28 | 997,395,056 | -13,000 | 32.2303 | 3,094,589,188 | 2021-12-07 |
| 983 | 2021-12-24 | 997,408,056 | 0 | 32.2307 | 3,094,589,188 | 2021-12-07 |
| 984 | 2021-12-23 | 997,408,056 | -92,000 | 32.2307 | 3,094,589,188 | 2021-12-07 |
| 985 | 2021-12-22 | 997,500,056 | 500,398 | 32.2337 | 3,094,589,188 | 2021-12-07 |
| 986 | 2021-12-21 | 996,999,658 | -52,000 | 32.2175 | 3,094,589,188 | 2021-12-07 |
| 987 | 2021-12-20 | 997,051,658 | 0 | 32.2192 | 3,094,589,188 | 2021-12-07 |
| 988 | 2021-12-17 | 997,051,658 | 0 | 32.2192 | 3,094,589,188 | 2021-12-07 |
| 989 | 2021-12-16 | 997,051,658 | 0 | 32.2192 | 3,094,589,188 | 2021-12-07 |
| 990 | 2021-12-15 | 997,051,658 | -44,000 | 32.2192 | 3,094,589,188 | 2021-12-07 |
| 991 | 2021-12-14 | 997,095,658 | -59,806 | 32.2206 | 3,094,589,188 | 2021-12-07 |
| 992 | 2021-12-13 | 997,155,464 | 0 | 32.2225 | 3,094,589,188 | 2021-12-07 |
| 993 | 2021-12-10 | 997,155,464 | 72,200 | 32.2225 | 3,094,589,188 | 2021-12-07 |
| 994 | 2021-12-09 | 997,083,264 | -9,000 | 32.2202 | 3,094,589,188 | 2021-12-07 |
| 995 | 2021-12-08 | 997,092,264 | 0 | 32.2205 | 3,094,589,188 | 2021-12-07 |
| 996 | 2021-12-07 | 997,092,264 | -11,757 | 32.2205 | 3,094,589,188 | 2021-12-07 |
| 997 | 2021-12-06 | 997,104,021 | 0 | 32.2209 | 3,094,589,188 | 2021-12-01 |
| 998 | 2021-12-03 | 997,104,021 | -4,000 | 32.2209 | 3,094,589,188 | 2021-12-01 |
| 999 | 2021-12-02 | 997,108,021 | -13,021 | 32.2210 | 3,094,589,188 | 2021-12-01 |
| 1000 | 2021-12-01 | 997,121,042 | -4,000 | 32.2214 | 3,094,589,188 | 2021-12-01 |
| 1001 | 2021-11-30 | 997,125,042 | -12,000 | 32.2216 | 3,094,589,188 | 2021-11-30 |
| 1002 | 2021-11-29 | 997,137,042 | -1,000 | 31.9699 | 3,118,989,188 | 2021-11-26 |
| 1003 | 2021-11-26 | 997,138,042 | -10,444 | 31.9699 | 3,118,989,188 | 2021-11-26 |
| 1004 | 2021-11-25 | 997,148,486 | 216,000 | 31.9702 | 3,118,989,188 | 2021-11-24 |
| 1005 | 2021-11-24 | 996,932,486 | 50,000 | 31.9633 | 3,118,989,188 | 2021-11-24 |
| 1006 | 2021-11-23 | 996,882,486 | 0 | 31.9617 | 3,118,989,188 | 2021-11-23 |
| 1007 | 2021-11-22 | 996,882,486 | 4,000 | 31.9617 | 3,118,989,188 | 2021-11-16 |
| 1008 | 2021-11-19 | 996,878,486 | 124,000 | 31.9616 | 3,118,989,188 | 2021-11-16 |
| 1009 | 2021-11-18 | 996,754,486 | -100,000 | 31.9576 | 3,118,989,188 | 2021-11-16 |
| 1010 | 2021-11-17 | 996,854,486 | -8,000 | 31.9608 | 3,118,989,188 | 2021-11-16 |
| 1011 | 2021-11-16 | 996,862,486 | 400 | 31.9611 | 3,118,989,188 | 2021-11-16 |
| 1012 | 2021-11-15 | 996,862,086 | -10,000 | 31.9611 | 3,118,989,188 | 2021-11-04 |
| 1013 | 2021-11-12 | 996,872,086 | 4,500 | 31.9614 | 3,118,989,188 | 2021-11-04 |
| 1014 | 2021-11-11 | 996,867,586 | 175,500 | 31.9612 | 3,118,989,188 | 2021-11-04 |
| 1015 | 2021-11-10 | 996,692,086 | 24,000 | 31.9556 | 3,118,989,188 | 2021-11-04 |
| 1016 | 2021-11-09 | 996,668,086 | -106,000 | 31.9548 | 3,118,989,188 | 2021-11-04 |
| 1017 | 2021-11-08 | 996,774,086 | -136,291 | 31.9582 | 3,118,989,188 | 2021-11-04 |
| 1018 | 2021-11-05 | 996,910,377 | -1,064,000 | 31.9626 | 3,118,989,188 | 2021-11-04 |
| 1019 | 2021-11-04 | 997,974,377 | -612,000 | 31.9967 | 3,118,989,188 | 2021-11-04 |
| 1020 | 2021-11-03 | 998,586,377 | -1,068,000 | 32.0163 | 3,118,989,188 | 2021-11-03 |
| 1021 | 2021-11-02 | 999,654,377 | -1,292,000 | 32.0506 | 3,118,989,188 | 2021-11-02 |
| 1022 | 2021-11-01 | 1,000,946,377 | -1,723,100 | 32.0920 | 3,118,989,188 | 2021-11-01 |
| 1023 | 2021-10-29 | 1,002,669,477 | -988,000 | 32.1473 | 3,118,989,188 | 2021-10-29 |
| 1024 | 2021-10-28 | 1,003,657,477 | -1,472,000 | 32.1789 | 3,118,989,188 | 2021-10-28 |
| 1025 | 2021-10-27 | 1,005,129,477 | -1,233,000 | 32.2261 | 3,118,989,188 | 2021-10-27 |
| 1026 | 2021-10-26 | 1,006,362,477 | -488,000 | 32.2657 | 3,118,989,188 | 2021-10-26 |
| 1027 | 2021-10-25 | 1,006,850,477 | -993,080 | 32.2813 | 3,118,989,188 | 2021-10-25 |
| 1028 | 2021-10-22 | 1,007,843,557 | -2,532,000 | 32.3131 | 3,118,989,188 | 2021-10-22 |
| 1029 | 2021-10-21 | 1,010,375,557 | -1,981,000 | 32.3943 | 3,118,989,188 | 2021-10-21 |
| 1030 | 2021-10-20 | 1,012,356,557 | -1,003,569 | 32.4578 | 3,118,989,188 | 2021-10-20 |
| 1031 | 2021-10-19 | 1,013,360,126 | -1,212,000 | 32.4900 | 3,118,989,188 | 2021-10-19 |
| 1032 | 2021-10-18 | 1,014,572,126 | -2,409,000 | 32.3867 | 3,132,677,188 | 2021-10-18 |
| 1033 | 2021-10-15 | 1,016,981,126 | -956,000 | 32.4636 | 3,132,677,188 | 2021-10-15 |
| 1034 | 2021-10-12 | 1,017,937,126 | -2,036,000 | 32.4942 | 3,132,677,188 | 2021-10-12 |
| 1035 | 2021-10-11 | 1,019,973,126 | -720,000 | 32.5592 | 3,132,677,188 | 2021-10-11 |
| 1036 | 2021-10-08 | 1,020,693,126 | -38,082 | 32.5821 | 3,132,677,188 | 2021-10-08 |
| 1037 | 2021-10-07 | 1,020,731,208 | -28,000 | 32.5834 | 3,132,677,188 | 2021-10-04 |
| 1038 | 2021-10-06 | 1,020,759,208 | -144,000 | 32.5842 | 3,132,677,188 | 2021-10-04 |
| 1039 | 2021-10-05 | 1,020,903,208 | -12,000 | 32.5888 | 3,132,677,188 | 2021-10-04 |
| 1040 | 2021-10-04 | 1,020,915,208 | -221,000 | 32.5892 | 3,132,677,188 | 2021-10-04 |
| 1041 | 2021-09-30 | 1,021,136,208 | -97,600 | 32.5963 | 3,132,677,188 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,021,233,808 | 0 | 32.4041 | 3,151,553,188 | 2021-09-29 |
| 1043 | 2021-09-28 | 1,021,233,808 | -108,000 | 32.4041 | 3,151,553,188 | 2021-09-28 |
| 1044 | 2021-09-27 | 1,021,341,808 | -124,000 | 32.4076 | 3,151,553,188 | 2021-09-23 |
| 1045 | 2021-09-24 | 1,021,465,808 | 0 | 32.4115 | 3,151,553,188 | 2021-09-23 |
| 1046 | 2021-09-23 | 1,021,465,808 | 232,000 | 32.4115 | 3,151,553,188 | 2021-09-23 |
| 1047 | 2021-09-21 | 1,021,233,808 | -33,000 | 32.4041 | 3,151,553,188 | 2021-09-20 |
| 1048 | 2021-09-20 | 1,021,266,808 | -455,000 | 32.4052 | 3,151,553,188 | 2021-09-20 |
| 1049 | 2021-09-17 | 1,021,721,808 | -4,439,000 | 32.4196 | 3,151,553,188 | 2021-09-17 |
| 1050 | 2021-09-16 | 1,026,160,808 | -4,698,226 | 32.5605 | 3,151,553,188 | 2021-09-16 |
| 1051 | 2021-09-15 | 1,030,859,034 | -692,000 | 32.7096 | 3,151,553,188 | 2021-09-15 |
| 1052 | 2021-09-14 | 1,031,551,034 | -4,308,200 | 32.7315 | 3,151,553,188 | 2021-09-14 |
| 1053 | 2021-09-13 | 1,035,859,234 | -4,964,000 | 32.8682 | 3,151,553,188 | 2021-09-13 |
| 1054 | 2021-09-10 | 1,040,823,234 | -4,065,400 | 33.0257 | 3,151,553,188 | 2021-09-10 |
| 1055 | 2021-09-09 | 1,044,888,634 | -2,572,000 | 33.1547 | 3,151,553,188 | 2021-09-09 |
| 1056 | 2021-09-08 | 1,047,460,634 | 0 | 33.2363 | 3,151,553,188 | 2021-09-08 |
| 1057 | 2021-09-07 | 1,047,460,634 | -64,000 | 33.2363 | 3,151,553,188 | 2021-09-07 |
| 1058 | 2021-09-06 | 1,047,524,634 | 0 | 33.2384 | 3,151,553,188 | 2021-09-06 |
| 1059 | 2021-09-03 | 1,047,524,634 | -16,829 | 33.2384 | 3,151,553,188 | 2021-09-03 |
| 1060 | 2021-09-02 | 1,047,541,463 | -6,000 | 33.2389 | 3,151,553,188 | 2021-09-02 |
| 1061 | 2021-09-01 | 1,047,547,463 | -40,000 | 33.2391 | 3,151,553,188 | 2021-09-01 |
| 1062 | 2021-08-31 | 1,047,587,463 | -84,000 | 33.2404 | 3,151,553,188 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,047,671,463 | -24,000 | 33.2430 | 3,151,553,188 | 2021-08-30 |
| 1064 | 2021-08-27 | 1,047,695,463 | -28,000 | 33.2438 | 3,151,553,188 | 2021-08-27 |
| 1065 | 2021-08-26 | 1,047,723,463 | -26,709 | 33.2447 | 3,151,553,188 | 2021-08-26 |
| 1066 | 2021-08-25 | 1,047,750,172 | -4,800 | 33.2455 | 3,151,553,188 | 2021-08-25 |
| 1067 | 2021-08-24 | 1,047,754,972 | -15,000 | 32.7033 | 3,203,817,188 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,047,769,972 | -20,000 | 32.7038 | 3,203,817,188 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,047,789,972 | -4,000 | 32.7044 | 3,203,817,188 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,047,793,972 | -15,400 | 32.7045 | 3,203,817,188 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,047,809,372 | 64,000 | 32.7050 | 3,203,817,188 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,047,745,372 | -12,000 | 32.7030 | 3,203,817,188 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,047,757,372 | -40,000 | 32.7034 | 3,203,817,188 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,047,797,372 | -16,000 | 32.7047 | 3,203,817,188 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,047,813,372 | 96,000 | 32.7052 | 3,203,817,188 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,047,717,372 | -318,600 | 32.7022 | 3,203,817,188 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,048,035,972 | -4,000 | 32.7121 | 3,203,817,188 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,048,039,972 | -3,000 | 32.7122 | 3,203,817,188 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,048,042,972 | 39,851 | 32.7123 | 3,203,817,188 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,048,003,121 | 48,000 | 32.7111 | 3,203,817,188 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,047,955,121 | -171,950 | 32.7096 | 3,203,817,188 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,048,127,071 | -254,800 | 32.7149 | 3,203,817,188 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,048,381,871 | 0 | 32.7229 | 3,203,817,188 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,048,381,871 | -5,127 | 32.7229 | 3,203,817,188 | 2021-07-21 |
| 1085 | 2021-07-29 | 1,048,386,998 | -10,000 | 32.7231 | 3,203,817,188 | 2021-07-21 |
| 1086 | 2021-07-28 | 1,048,396,998 | 0 | 32.7234 | 3,203,817,188 | 2021-07-21 |
| 1087 | 2021-07-27 | 1,048,396,998 | -2,500 | 32.7234 | 3,203,817,188 | 2021-07-21 |
| 1088 | 2021-07-26 | 1,048,399,498 | -315,000 | 32.7234 | 3,203,817,188 | 2021-07-21 |
| 1089 | 2021-07-23 | 1,048,714,498 | -5,002,000 | 32.7333 | 3,203,817,188 | 2021-07-21 |
| 1090 | 2021-07-22 | 1,053,716,498 | -7,222,000 | 32.8894 | 3,203,817,188 | 2021-07-21 |
| 1091 | 2021-07-21 | 1,060,938,498 | -8,440,000 | 33.1148 | 3,203,817,188 | 2021-07-21 |
| 1092 | 2021-07-20 | 1,069,378,498 | -3,920,000 | 33.3783 | 3,203,817,188 | 2021-07-20 |
| 1093 | 2021-07-19 | 1,073,298,498 | -4,735,250 | 33.5006 | 3,203,817,188 | 2021-07-19 |
| 1094 | 2021-07-16 | 1,078,033,748 | -4,639,000 | 33.6484 | 3,203,817,188 | 2021-07-16 |
| 1095 | 2021-07-15 | 1,082,672,748 | -3,091,500 | 33.7932 | 3,203,817,188 | 2021-07-15 |
| 1096 | 2021-07-14 | 1,085,764,248 | -1,694,400 | 33.8897 | 3,203,817,188 | 2021-07-14 |
| 1097 | 2021-07-13 | 1,087,458,648 | -57,000 | 33.9426 | 3,203,817,188 | 2021-07-13 |
| 1098 | 2021-07-12 | 1,087,515,648 | 0 | 33.9444 | 3,203,817,188 | 2021-07-12 |
| 1099 | 2021-07-09 | 1,087,515,648 | 0 | 33.9444 | 3,203,817,188 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,087,515,648 | -23,000 | 33.9444 | 3,203,817,188 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,087,538,648 | 0 | 33.9451 | 3,203,817,188 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,087,538,648 | 200,000 | 33.9451 | 3,203,817,188 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,087,338,648 | 104,548 | 33.9388 | 3,203,817,188 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,087,234,100 | 504,000 | 33.9356 | 3,203,817,188 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,086,730,100 | 0 | 33.9199 | 3,203,817,188 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,086,730,100 | -15,421 | 33.9199 | 3,203,817,188 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,086,745,521 | -12,000 | 33.9203 | 3,203,817,188 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,086,757,521 | 0 | 33.9207 | 3,203,817,188 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,086,757,521 | -260,400 | 33.9207 | 3,203,817,188 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,087,017,921 | -14,000 | 33.9288 | 3,203,817,188 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,087,031,921 | -8,312 | 33.9293 | 3,203,817,188 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,087,040,233 | -2,000 | 33.9295 | 3,203,817,188 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,087,042,233 | -26,290 | 33.9296 | 3,203,817,188 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,087,068,523 | 0 | 33.9304 | 3,203,817,188 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,087,068,523 | -3,000 | 33.9304 | 3,203,817,188 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,087,071,523 | -38,000 | 33.9305 | 3,203,817,188 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,087,109,523 | -31,939 | 33.9317 | 3,203,817,188 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,087,141,462 | -18,000 | 33.9327 | 3,203,817,188 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,087,159,462 | -4,000 | 33.9333 | 3,203,817,188 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,087,163,462 | -47,600 | 33.9334 | 3,203,817,188 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,087,211,062 | -4,000 | 33.9349 | 3,203,817,188 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,087,215,062 | -44,000 | 33.9350 | 3,203,817,188 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,087,259,062 | -22,000 | 33.9364 | 3,203,817,188 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,087,281,062 | 1,000 | 33.9371 | 3,203,817,188 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,087,280,062 | 266,669 | 33.9370 | 3,203,817,188 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,087,013,393 | 196,000 | 33.9287 | 3,203,817,188 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,086,817,393 | 53,800 | 33.9226 | 3,203,817,188 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,086,763,593 | 384,500 | 33.9209 | 3,203,817,188 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,086,379,093 | -28,000 | 33.9089 | 3,203,817,188 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,086,407,093 | 48,000 | 33.9098 | 3,203,817,188 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,086,359,093 | -50,000 | 33.9083 | 3,203,817,188 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,086,409,093 | 181,142 | 33.9098 | 3,203,817,188 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,086,227,951 | 45,100 | 33.9042 | 3,203,817,188 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,086,182,851 | -3,000 | 33.9028 | 3,203,817,188 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,086,185,851 | -1,213 | 33.9029 | 3,203,817,188 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,086,187,064 | 249,000 | 33.9029 | 3,203,817,188 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,085,938,064 | -51,000 | 33.8951 | 3,203,817,188 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,085,989,064 | -8,000 | 33.8967 | 3,203,817,188 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,085,997,064 | -575,035 | 33.8970 | 3,203,817,188 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,086,572,099 | 274,000 | 33.9149 | 3,203,817,188 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,086,298,099 | 4,000 | 33.9064 | 3,203,817,188 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,086,294,099 | 39,000 | 33.9062 | 3,203,817,188 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,086,255,099 | 169,000 | 33.9050 | 3,203,817,188 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,086,086,099 | -184,000 | 33.8998 | 3,203,817,188 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,086,270,099 | -319,000 | 33.9055 | 3,203,817,188 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,086,589,099 | 4,000 | 33.9155 | 3,203,817,188 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,086,585,099 | -100,000 | 33.9153 | 3,203,817,188 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,086,685,099 | 2,000 | 33.9184 | 3,203,817,188 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,086,683,099 | -412,000 | 33.9184 | 3,203,817,188 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,087,095,099 | -99,000 | 33.9312 | 3,203,817,188 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,087,194,099 | -4,000 | 33.9343 | 3,203,817,188 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,087,198,099 | -122,500 | 33.9345 | 3,203,817,188 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,087,320,599 | -322,000 | 33.9383 | 3,203,817,188 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,087,642,599 | -829,000 | 33.9483 | 3,203,817,188 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,088,471,599 | -374,900 | 33.9742 | 3,203,817,188 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,088,846,499 | -152,050 | 33.9859 | 3,203,817,188 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,088,998,549 | -297,589 | 33.9907 | 3,203,817,188 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,089,296,138 | 9,061 | 33.9999 | 3,203,817,188 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,089,287,077 | -45,083 | 33.9997 | 3,203,817,188 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,089,332,160 | -12,600 | 34.0011 | 3,203,817,188 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,089,344,760 | -26,000 | 34.0015 | 3,203,817,188 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,089,370,760 | 31,700 | 34.0023 | 3,203,817,188 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,089,339,060 | 94,000 | 34.0013 | 3,203,817,188 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,089,245,060 | -5,000 | 33.9984 | 3,203,817,188 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,089,250,060 | 103,000 | 33.9985 | 3,203,817,188 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,089,147,060 | 4,000 | 33.9953 | 3,203,817,188 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,089,143,060 | 0 | 33.9952 | 3,203,817,188 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,089,143,060 | 86,000 | 33.9952 | 3,203,817,188 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,089,057,060 | 0 | 33.9925 | 3,203,817,188 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,089,057,060 | 64,000 | 33.9925 | 3,203,817,188 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,088,993,060 | -3,136 | 33.9905 | 3,203,817,188 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,088,996,196 | -24,000 | 33.9906 | 3,203,817,188 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,089,020,196 | 17,000 | 33.9913 | 3,203,817,188 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,089,003,196 | 23,000 | 33.9908 | 3,203,817,188 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,088,980,196 | 0 | 33.9901 | 3,203,817,188 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,088,980,196 | 110,300 | 33.9901 | 3,203,817,188 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,088,869,896 | 20,000 | 33.9866 | 3,203,817,188 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,088,849,896 | 1,100,000 | 33.9860 | 3,203,817,188 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,087,749,896 | 26,200 | 33.9517 | 3,203,817,188 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,087,723,696 | 15,000 | 33.9509 | 3,203,817,188 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,087,708,696 | -77,068 | 33.9504 | 3,203,817,188 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,087,785,764 | -7,899 | 33.9528 | 3,203,817,188 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,087,793,663 | -446,200 | 33.9531 | 3,203,817,188 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,088,239,863 | -4,000 | 33.9670 | 3,203,817,188 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,088,243,863 | 105,000 | 33.9671 | 3,203,817,188 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,088,138,863 | -8,000 | 33.9638 | 3,203,817,188 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,088,146,863 | -4,000 | 33.9641 | 3,203,817,188 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,088,150,863 | 27,000 | 33.9642 | 3,203,817,188 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,088,123,863 | 329,000 | 33.9634 | 3,203,817,188 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,087,794,863 | 220,000 | 33.9531 | 3,203,817,188 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,087,574,863 | 4,000 | 33.9462 | 3,203,817,188 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,087,570,863 | -22,000 | 33.9461 | 3,203,817,188 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,087,592,863 | -25,166 | 33.9468 | 3,203,817,188 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,087,618,029 | -831,864 | 33.9476 | 3,203,817,188 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,088,449,893 | 412,000 | 33.9735 | 3,203,817,188 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,088,037,893 | -2,000 | 33.9607 | 3,203,817,188 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,088,039,893 | 0 | 33.9607 | 3,203,817,188 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,088,039,893 | 0 | 33.9607 | 3,203,817,188 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,088,039,893 | -4,000 | 33.9607 | 3,203,817,188 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,088,043,893 | -3,000 | 33.9609 | 3,203,817,188 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,088,046,893 | 12,000 | 33.9610 | 3,203,817,188 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,088,034,893 | 16,000 | 33.9606 | 3,203,817,188 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,088,018,893 | -18,425 | 33.9601 | 3,203,817,188 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,088,037,318 | 10,000 | 33.9607 | 3,203,817,188 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,088,027,318 | 73,844 | 33.9603 | 3,203,817,188 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,087,953,474 | 4,000 | 33.9580 | 3,203,817,188 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,087,949,474 | -444,000 | 33.9579 | 3,203,817,188 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,088,393,474 | 62,800 | 33.9718 | 3,203,817,188 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,088,330,674 | 326,700 | 33.9698 | 3,203,817,188 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,088,003,974 | -36,600 | 33.9596 | 3,203,817,188 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,088,040,574 | -103,000 | 33.9608 | 3,203,817,188 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,088,143,574 | -82,000 | 33.9640 | 3,203,817,188 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,088,225,574 | 292,250 | 33.9665 | 3,203,817,188 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,087,933,324 | 0 | 33.9574 | 3,203,817,188 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,087,933,324 | 124,000 | 33.9574 | 3,203,817,188 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,087,809,324 | -114,250 | 33.9535 | 3,203,817,188 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,087,923,574 | 116,000 | 33.9571 | 3,203,817,188 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,087,807,574 | 2,000 | 33.9535 | 3,203,817,188 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,087,805,574 | -40,000 | 33.9534 | 3,203,817,188 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,087,845,574 | 0 | 33.9547 | 3,203,817,188 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,087,845,574 | 24,800 | 33.9547 | 3,203,817,188 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,087,820,774 | 102,460 | 33.9539 | 3,203,817,188 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,087,718,314 | 264,000 | 33.9507 | 3,203,817,188 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,087,454,314 | 158,700 | 33.9425 | 3,203,817,188 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,087,295,614 | -40,340 | 33.9375 | 3,203,817,188 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,087,335,954 | 4,500 | 33.9388 | 3,203,817,188 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,087,331,454 | -1,000 | 33.9386 | 3,203,817,188 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,087,332,454 | -17,000 | 33.9387 | 3,203,817,188 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,087,349,454 | 0 | 33.9392 | 3,203,817,188 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,087,349,454 | 0 | 33.9392 | 3,203,817,188 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,087,349,454 | -22,000 | 33.9392 | 3,203,817,188 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,087,371,454 | -10,000 | 33.9399 | 3,203,817,188 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,087,381,454 | -40,223 | 33.9402 | 3,203,817,188 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,087,421,677 | -10,200 | 33.9414 | 3,203,817,188 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,087,431,877 | -9,000 | 33.9418 | 3,203,817,188 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,087,440,877 | 21,000 | 33.9420 | 3,203,817,188 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,087,419,877 | 0 | 33.9414 | 3,203,817,188 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,087,419,877 | 0 | 33.9414 | 3,203,817,188 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,087,419,877 | 32,000 | 33.9414 | 3,203,817,188 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,087,387,877 | 73,540 | 33.9404 | 3,203,817,188 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,087,314,337 | -2,000 | 33.9381 | 3,203,817,188 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,087,316,337 | 0 | 33.9382 | 3,203,817,188 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,087,316,337 | 0 | 33.9382 | 3,203,817,188 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,087,316,337 | 9,667 | 33.9382 | 3,203,817,188 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,087,306,670 | -1,000 | 33.9378 | 3,203,817,188 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,087,307,670 | 0 | 33.9379 | 3,203,817,188 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,087,307,670 | 17,000 | 33.9379 | 3,203,817,188 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,087,290,670 | 0 | 33.9374 | 3,203,817,188 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,087,290,670 | -1,000 | 33.9374 | 3,203,817,188 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,087,291,670 | 238,500 | 33.9374 | 3,203,817,188 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,087,053,170 | 9,000 | 33.9299 | 3,203,817,188 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,087,044,170 | 1,000 | 33.9297 | 3,203,817,188 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,087,043,170 | -2,160 | 33.9296 | 3,203,817,188 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,087,045,330 | 60,000 | 33.9297 | 3,203,817,188 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,086,985,330 | -2,000 | 33.9278 | 3,203,817,188 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,086,987,330 | -1,679 | 33.9279 | 3,203,817,188 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,086,989,009 | 1,800 | 33.9279 | 3,203,817,188 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,086,987,209 | 194,000 | 33.9279 | 3,203,817,188 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,086,793,209 | -44,000 | 33.9218 | 3,203,817,188 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,086,837,209 | 271,516 | 33.9232 | 3,203,817,188 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,086,565,693 | -9,352 | 33.9147 | 3,203,817,188 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,086,575,045 | -6,600 | 33.9150 | 3,203,817,188 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,086,581,645 | 230,000 | 33.9152 | 3,203,817,188 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,086,351,645 | -14,000 | 33.9080 | 3,203,817,188 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,086,365,645 | -10,000 | 33.9085 | 3,203,817,188 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,086,375,645 | -22,000 | 33.9088 | 3,203,817,188 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,086,397,645 | 198,000 | 33.9095 | 3,203,817,188 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,086,199,645 | 0 | 33.9033 | 3,203,817,188 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,086,199,645 | -1,119 | 33.9033 | 3,203,817,188 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,086,200,764 | 0 | 33.9033 | 3,203,817,188 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,086,200,764 | 22,000 | 33.9033 | 3,203,817,188 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,086,178,764 | -520 | 33.9026 | 3,203,817,188 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,086,179,284 | 716,000 | 33.9027 | 3,203,817,188 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,085,463,284 | -42,000 | 33.8803 | 3,203,817,188 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,085,505,284 | 20,781 | 33.8816 | 3,203,817,188 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,085,484,503 | 8,000 | 33.8810 | 3,203,817,188 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,085,476,503 | 0 | 33.8807 | 3,203,817,188 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,085,476,503 | 92,972 | 33.8807 | 3,203,817,188 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,085,383,531 | -56,250 | 33.8778 | 3,203,817,188 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,085,439,781 | 75,585 | 33.8796 | 3,203,817,188 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,085,364,196 | 123,000 | 33.8772 | 3,203,817,188 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,085,241,196 | 0 | 33.8734 | 3,203,817,188 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,085,241,196 | 408,000 | 33.8734 | 3,203,817,188 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,084,833,196 | -30,110 | 33.8606 | 3,203,817,188 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,084,863,306 | 284,000 | 33.8616 | 3,203,817,188 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,084,579,306 | 0 | 33.8527 | 3,203,817,188 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,084,579,306 | 0 | 33.8527 | 3,203,817,188 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,084,579,306 | 372,700 | 33.8527 | 3,203,817,188 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,084,206,606 | 407,328 | 33.8411 | 3,203,817,188 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,083,799,278 | -22,000 | 33.8284 | 3,203,817,188 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,083,821,278 | 652,000 | 33.8291 | 3,203,817,188 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,083,169,278 | -72,000 | 33.8087 | 3,203,817,188 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,083,241,278 | 644,000 | 33.8110 | 3,203,817,188 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,082,597,278 | -6,600 | 33.7909 | 3,203,817,188 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,082,603,878 | 20,000 | 33.7911 | 3,203,817,188 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,082,583,878 | 41,352 | 33.7904 | 3,203,817,188 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,082,542,526 | 11,490 | 33.7891 | 3,203,817,188 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,082,531,036 | 115,000 | 33.7888 | 3,203,817,188 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,082,416,036 | 43,200 | 33.7852 | 3,203,817,188 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,082,372,836 | 0 | 33.7839 | 3,203,817,188 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,082,372,836 | -3,062 | 33.7839 | 3,203,817,188 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,082,375,898 | 185,400 | 33.7839 | 3,203,817,188 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,082,190,498 | -126,500 | 33.7782 | 3,203,817,188 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,082,316,998 | -10,000 | 33.7821 | 3,203,817,188 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,082,326,998 | 28,000 | 33.7824 | 3,203,817,188 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,082,298,998 | -6 | 33.7815 | 3,203,817,188 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,082,299,004 | 143,993 | 33.7815 | 3,203,817,188 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,082,155,011 | 1,800 | 33.7771 | 3,203,817,188 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,082,153,211 | 0 | 33.7770 | 3,203,817,188 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,082,153,211 | -12,000 | 33.7770 | 3,203,817,188 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,082,165,211 | 0 | 33.7774 | 3,203,817,188 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,082,165,211 | 19,000 | 33.7774 | 3,203,817,188 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,082,146,211 | 1,026 | 33.7768 | 3,203,817,188 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,082,145,185 | 0 | 33.7767 | 3,203,817,188 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,082,145,185 | 101,496 | 33.7767 | 3,203,817,188 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,082,043,689 | 1,400 | 33.7736 | 3,203,817,188 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,082,042,289 | 90,000 | 33.7735 | 3,203,817,188 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,081,952,289 | 191,000 | 33.7707 | 3,203,817,188 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,081,761,289 | 112,000 | 33.7648 | 3,203,817,188 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,081,649,289 | 8,374 | 33.7613 | 3,203,817,188 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,081,640,915 | -5,000 | 33.7610 | 3,203,817,188 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,081,645,915 | 1,026 | 33.7612 | 3,203,817,188 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,081,644,889 | 69,000 | 33.7611 | 3,203,817,188 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,081,575,889 | 4,000 | 33.7590 | 3,203,817,188 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,081,571,889 | -8,000 | 33.7589 | 3,203,817,188 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,081,579,889 | 124,000 | 33.7591 | 3,203,817,188 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,081,455,889 | 168,993 | 33.7552 | 3,203,817,188 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,081,286,896 | -30,000 | 33.7500 | 3,203,817,188 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,081,316,896 | 400,000 | 33.7509 | 3,203,817,188 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,080,916,896 | 18,000 | 33.7384 | 3,203,817,188 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,080,898,896 | -141,000 | 33.7378 | 3,203,817,188 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,081,039,896 | 0 | 33.7422 | 3,203,817,188 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,081,039,896 | -171,000 | 33.7422 | 3,203,817,188 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,081,210,896 | -2,000 | 33.7476 | 3,203,817,188 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,081,212,896 | 614,000 | 33.7476 | 3,203,817,188 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,080,598,896 | 20,000 | 33.7285 | 3,203,817,188 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,080,578,896 | -5,000 | 33.7279 | 3,203,817,188 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,080,583,896 | -50,800 | 33.7280 | 3,203,817,188 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,080,634,696 | 0 | 33.7296 | 3,203,817,188 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,080,634,696 | 32,000 | 33.7296 | 3,203,817,188 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,080,602,696 | 143,500 | 33.7286 | 3,203,817,188 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,080,459,196 | 42,000 | 33.7241 | 3,203,817,188 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,080,417,196 | 0 | 33.7228 | 3,203,817,188 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,080,417,196 | -24,500 | 33.7228 | 3,203,817,188 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,080,441,696 | 13,200 | 33.7236 | 3,203,817,188 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,080,428,496 | 0 | 33.7232 | 3,203,817,188 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,080,428,496 | 68,000 | 33.7232 | 3,203,817,188 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,080,360,496 | 174,000 | 33.7210 | 3,203,817,188 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,080,186,496 | 4,000 | 33.7156 | 3,203,817,188 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,080,182,496 | 208,000 | 33.7155 | 3,203,817,188 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,079,974,496 | -68,000 | 33.7090 | 3,203,817,188 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,080,042,496 | -96,000 | 33.7111 | 3,203,817,188 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,080,138,496 | 2,000 | 33.7141 | 3,203,817,188 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,080,136,496 | -75,400 | 33.7140 | 3,203,817,188 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,080,211,896 | 0 | 33.7164 | 3,203,817,188 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,080,211,896 | 176,000 | 33.7164 | 3,203,817,188 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,080,035,896 | 5,000 | 33.7109 | 3,203,817,188 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,080,030,896 | 1,043,000 | 33.7108 | 3,203,817,188 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,078,987,896 | -14,200 | 33.6782 | 3,203,817,188 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,079,002,096 | 180,000 | 33.6786 | 3,203,817,188 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,078,822,096 | -112,125 | 33.6730 | 3,203,817,188 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,078,934,221 | -44,000 | 33.6765 | 3,203,817,188 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,078,978,221 | 52,000 | 33.6779 | 3,203,817,188 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,078,926,221 | -15,062 | 33.6763 | 3,203,817,188 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,078,941,283 | -21,862 | 33.6767 | 3,203,817,188 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,078,963,145 | -18,000 | 33.6774 | 3,203,817,188 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,078,981,145 | 0 | 33.6780 | 3,203,817,188 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,078,981,145 | -5,000 | 33.6780 | 3,203,817,188 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,078,986,145 | 159,000 | 33.6781 | 3,203,817,188 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,078,827,145 | 508,618 | 33.6732 | 3,203,817,188 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,078,318,527 | -11,000 | 33.6573 | 3,203,817,188 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,078,329,527 | -40,000 | 33.6576 | 3,203,817,188 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,078,369,527 | -40,000 | 33.6589 | 3,203,817,188 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,078,409,527 | -4,000 | 33.6601 | 3,203,817,188 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,078,413,527 | -4,000 | 33.6603 | 3,203,817,188 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,078,417,527 | -8,000 | 33.6604 | 3,203,817,188 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,078,425,527 | -32,450 | 33.6606 | 3,203,817,188 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,078,457,977 | -10,000 | 33.6617 | 3,203,817,188 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,078,467,977 | -2,200 | 33.6620 | 3,203,817,188 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,078,470,177 | 0 | 33.6620 | 3,203,817,188 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,078,470,177 | 4,000 | 33.6620 | 3,203,817,188 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,078,466,177 | 398 | 33.6619 | 3,203,817,188 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,078,465,779 | 176,000 | 33.6619 | 3,203,817,188 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,078,289,779 | 299,000 | 33.6564 | 3,203,817,188 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,077,990,779 | 0 | 33.6471 | 3,203,817,188 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,077,990,779 | -10,000 | 33.6471 | 3,203,817,188 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,078,000,779 | 0 | 33.6474 | 3,203,817,188 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,078,000,779 | 292,000 | 33.6474 | 3,203,817,188 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,077,708,779 | 100,000 | 33.6383 | 3,203,817,188 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,077,608,779 | 0 | 33.6352 | 3,203,817,188 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,077,608,779 | 64,000 | 33.6352 | 3,203,817,188 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,077,544,779 | 0 | 33.6332 | 3,203,817,188 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,077,544,779 | 27,000 | 33.6332 | 3,203,817,188 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,077,517,779 | 48,000 | 33.6323 | 3,203,817,188 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,077,469,779 | 43,000 | 33.6308 | 3,203,817,188 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,077,426,779 | 74,400 | 33.6295 | 3,203,817,188 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,077,352,379 | 212,000 | 33.6271 | 3,203,817,188 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,077,140,379 | 23,000 | 33.6205 | 3,203,817,188 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,077,117,379 | 233,800 | 33.6198 | 3,203,817,188 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,076,883,579 | 316,000 | 33.6125 | 3,203,817,188 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,076,567,579 | 96,000 | 33.6027 | 3,203,817,188 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,076,471,579 | 204,000 | 33.5997 | 3,203,817,188 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,076,267,579 | 91,200 | 33.5933 | 3,203,817,188 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,076,176,379 | -4,000 | 33.5904 | 3,203,817,188 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,076,180,379 | 31,000 | 33.5906 | 3,203,817,188 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,076,149,379 | 136,000 | 33.5896 | 3,203,817,188 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,076,013,379 | 0 | 33.5854 | 3,203,817,188 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,076,013,379 | 60,000 | 33.5854 | 3,203,817,188 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,075,953,379 | -68,000 | 33.5835 | 3,203,817,188 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,076,021,379 | 332,000 | 33.5856 | 3,203,817,188 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,075,689,379 | 1,200 | 33.5752 | 3,203,817,188 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,075,688,179 | 300,000 | 33.5752 | 3,203,817,188 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,075,388,179 | -8,000 | 33.5658 | 3,203,817,188 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,075,396,179 | -44,000 | 33.5661 | 3,203,817,188 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,075,440,179 | 12,800 | 33.5675 | 3,203,817,188 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,075,427,379 | 8,000 | 33.5671 | 3,203,817,188 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,075,419,379 | -24,000 | 33.5668 | 3,203,817,188 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,075,443,379 | 194,000 | 33.5676 | 3,203,817,188 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,075,249,379 | 286,000 | 33.5615 | 3,203,817,188 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,074,963,379 | 90,000 | 33.5526 | 3,203,817,188 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,074,873,379 | 40,000 | 33.5498 | 3,203,817,188 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,074,833,379 | -952,000 | 33.5485 | 3,203,817,188 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,075,785,379 | -236,000 | 33.5782 | 3,203,817,188 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,076,021,379 | -404,000 | 33.5856 | 3,203,817,188 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,076,425,379 | -448,000 | 33.5982 | 3,203,817,188 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,076,873,379 | -116,000 | 33.6122 | 3,203,817,188 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,076,989,379 | -20,000 | 33.6158 | 3,203,817,188 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,077,009,379 | 103,000 | 33.6164 | 3,203,817,188 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,076,906,379 | 247,000 | 33.6132 | 3,203,817,188 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,076,659,379 | -40,000 | 33.6055 | 3,203,817,188 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,076,699,379 | 359,992 | 33.6068 | 3,203,817,188 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,076,339,387 | 0 | 33.5955 | 3,203,817,188 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,076,339,387 | 228,415 | 33.5955 | 3,203,817,188 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,076,110,972 | 0 | 33.5884 | 3,203,817,188 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,076,110,972 | 0 | 33.5884 | 3,203,817,188 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,076,110,972 | 2,344 | 33.5884 | 3,203,817,188 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,076,108,628 | -89,000 | 33.5883 | 3,203,817,188 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,076,197,628 | 486,200 | 33.5911 | 3,203,817,188 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,075,711,428 | 263,006 | 33.5759 | 3,203,817,188 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,075,448,422 | 128,000 | 33.5677 | 3,203,817,188 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,075,320,422 | 39,800 | 33.5637 | 3,203,817,188 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,075,280,622 | -14,000 | 33.5625 | 3,203,817,188 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,075,294,622 | 500,000 | 33.5629 | 3,203,817,188 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,074,794,622 | 10,000 | 33.5473 | 3,203,817,188 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,074,784,622 | 210,000 | 33.5470 | 3,203,817,188 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,074,574,622 | -108,000 | 33.5404 | 3,203,817,188 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,074,682,622 | 256,000 | 33.5438 | 3,203,817,188 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,074,426,622 | 584,000 | 33.5358 | 3,203,817,188 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,073,842,622 | 8,000 | 33.5176 | 3,203,817,188 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,073,834,622 | -60,000 | 33.5174 | 3,203,817,188 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,073,894,622 | 0 | 33.5192 | 3,203,817,188 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,073,894,622 | 0 | 33.5192 | 3,203,817,188 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,073,894,622 | -104,000 | 33.5192 | 3,203,817,188 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,073,998,622 | -62,000 | 33.5225 | 3,203,817,188 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,074,060,622 | 23,000 | 33.5244 | 3,203,817,188 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,074,037,622 | 0 | 33.5237 | 3,203,817,188 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,074,037,622 | 0 | 33.5237 | 3,203,817,188 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,074,037,622 | -53,305 | 33.5237 | 3,203,817,188 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,074,090,927 | 572,000 | 33.5254 | 3,203,817,188 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,073,518,927 | -549,900 | 33.5075 | 3,203,817,188 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,074,068,827 | -98,000 | 33.5247 | 3,203,817,188 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,074,166,827 | 62,000 | 33.5277 | 3,203,817,188 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,074,104,827 | 18,000 | 33.5258 | 3,203,817,188 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,074,086,827 | 72,000 | 33.5252 | 3,203,817,188 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,074,014,827 | 16,000 | 33.5230 | 3,203,817,188 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,073,998,827 | -240,000 | 33.5225 | 3,203,817,188 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,074,238,827 | 0 | 33.5300 | 3,203,817,188 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,074,238,827 | -14,250 | 33.5300 | 3,203,817,188 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,074,253,077 | 99,400 | 33.5304 | 3,203,817,188 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,074,153,677 | -210,014 | 33.5273 | 3,203,817,188 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,074,363,691 | 0 | 33.5339 | 3,203,817,188 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,074,363,691 | 4,000 | 33.5339 | 3,203,817,188 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,074,359,691 | 164,000 | 33.5337 | 3,203,817,188 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,074,195,691 | 0 | 33.5286 | 3,203,817,188 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,074,195,691 | 0 | 33.5286 | 3,203,817,188 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,074,195,691 | -72,000 | 33.5286 | 3,203,817,188 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,074,267,691 | 117,900 | 33.5309 | 3,203,817,188 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,074,149,791 | -26,000 | 33.5272 | 3,203,817,188 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,074,175,791 | 30,000 | 33.5280 | 3,203,817,188 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,074,145,791 | 270,200 | 33.5271 | 3,203,817,188 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,073,875,591 | -2,000 | 33.5186 | 3,203,817,188 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,073,877,591 | -190,400 | 33.5187 | 3,203,817,188 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,074,067,991 | 12,200 | 33.5246 | 3,203,817,188 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,074,055,791 | -30,000 | 33.5243 | 3,203,817,188 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,074,085,791 | 220,000 | 33.5252 | 3,203,817,188 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,073,865,791 | 26,000 | 33.5183 | 3,203,817,188 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,073,839,791 | 268,000 | 33.5175 | 3,203,817,188 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,073,571,791 | 146,000 | 33.5091 | 3,203,817,188 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,073,425,791 | 20,000 | 33.5046 | 3,203,817,188 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,073,405,791 | 28,993 | 33.5040 | 3,203,817,188 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,073,376,798 | 2,000 | 33.5031 | 3,203,817,188 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,073,374,798 | -1,240 | 33.5030 | 3,203,817,188 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,073,376,038 | 28,500 | 33.5030 | 3,203,817,188 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,073,347,538 | 12,000 | 33.5021 | 3,203,817,188 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,073,335,538 | -68,000 | 33.5018 | 3,203,817,188 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,073,403,538 | 100,700 | 33.5039 | 3,203,817,188 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,073,302,838 | 132,000 | 33.5008 | 3,203,817,188 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,073,170,838 | 0 | 33.4966 | 3,203,817,188 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,073,170,838 | 216,000 | 33.4966 | 3,203,817,188 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,072,954,838 | 0 | 33.4899 | 3,203,817,188 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,072,954,838 | 993 | 33.4899 | 3,203,817,188 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,072,953,845 | 431,734 | 33.4899 | 3,203,817,188 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,072,522,111 | -442,533 | 33.4764 | 3,203,817,188 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,072,964,644 | -108,200 | 33.4902 | 3,203,817,188 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,073,072,844 | 63,000 | 33.4936 | 3,203,817,188 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,073,009,844 | -20,000 | 33.4916 | 3,203,817,188 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,073,029,844 | 25,000 | 33.4922 | 3,203,817,188 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,073,004,844 | 432,000 | 33.4915 | 3,203,817,188 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,072,572,844 | 50,100 | 33.4780 | 3,203,817,188 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,072,522,744 | 21,000 | 33.4764 | 3,203,817,188 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,072,501,744 | 7,413 | 33.4757 | 3,203,817,188 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,072,494,331 | 144,200 | 33.4755 | 3,203,817,188 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,072,350,131 | 28,000 | 33.4710 | 3,203,817,188 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,072,322,131 | 48,000 | 33.4701 | 3,203,817,188 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,072,274,131 | 128,000 | 33.4686 | 3,203,817,188 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,072,146,131 | 200,000 | 33.4646 | 3,203,817,188 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,071,946,131 | 204,000 | 33.4584 | 3,203,817,188 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,071,742,131 | -18,800 | 33.4520 | 3,203,817,188 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,071,760,931 | 800,000 | 33.4526 | 3,203,817,188 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,070,960,931 | 136,000 | 33.4277 | 3,203,817,188 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,070,824,931 | 179,000 | 33.4234 | 3,203,817,188 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,070,645,931 | 272,100 | 33.4178 | 3,203,817,188 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,070,373,831 | -4,000 | 33.4093 | 3,203,817,188 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,070,377,831 | 13,000 | 33.4095 | 3,203,817,188 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,070,364,831 | 195,000 | 33.4090 | 3,203,817,188 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,070,169,831 | 548,000 | 33.4030 | 3,203,817,188 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,069,621,831 | 391,800 | 33.3859 | 3,203,817,188 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,069,230,031 | 149,400 | 33.3736 | 3,203,817,188 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,069,080,631 | -9,000 | 33.3690 | 3,203,817,188 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,069,089,631 | 492,000 | 33.3692 | 3,203,817,188 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,068,597,631 | 79,000 | 33.3539 | 3,203,817,188 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,068,518,631 | -1,456,000 | 33.3514 | 3,203,817,188 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,069,974,631 | 8,000 | 33.3969 | 3,203,817,188 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,069,966,631 | -22,000 | 33.3966 | 3,203,817,188 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,069,988,631 | 348,000 | 33.3973 | 3,203,817,188 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,069,640,631 | -61,432 | 33.3864 | 3,203,817,188 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,069,702,063 | 0 | 33.3884 | 3,203,817,188 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,069,702,063 | 139,000 | 33.3884 | 3,203,817,188 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,069,563,063 | 2,000 | 33.3840 | 3,203,817,188 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,069,561,063 | 424,000 | 33.3840 | 3,203,817,188 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,069,137,063 | -48,400 | 33.3707 | 3,203,817,188 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,069,185,463 | 3,912 | 33.3722 | 3,203,817,188 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,069,181,551 | -120,000 | 33.3721 | 3,203,817,188 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,069,301,551 | 684,000 | 33.3759 | 3,203,817,188 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,068,617,551 | -86,000 | 33.3545 | 3,203,817,188 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,068,703,551 | 298,000 | 33.3572 | 3,203,817,188 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,068,405,551 | 152,000 | 33.3479 | 3,203,817,188 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,068,253,551 | -66,000 | 33.3431 | 3,203,817,188 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,068,319,551 | -5,000 | 33.3452 | 3,203,817,188 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,068,324,551 | 4,000 | 33.3454 | 3,203,817,188 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,068,320,551 | 700,000 | 33.3452 | 3,203,817,188 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,067,620,551 | 1,126,794 | 33.3234 | 3,203,817,188 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,066,493,757 | -25,000 | 33.2882 | 3,203,817,188 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,066,518,757 | 531,000 | 33.2890 | 3,203,817,188 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,065,987,757 | 47,000 | 33.2724 | 3,203,817,188 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,065,940,757 | 392,000 | 33.2710 | 3,203,817,188 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,065,548,757 | 300,600 | 33.2587 | 3,203,817,188 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,065,248,157 | 235,000 | 33.2493 | 3,203,817,188 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,065,013,157 | 131,000 | 33.2420 | 3,203,817,188 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,064,882,157 | -420,000 | 33.2379 | 3,203,817,188 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,065,302,157 | -480,000 | 33.2510 | 3,203,817,188 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,065,782,157 | -268,000 | 33.2660 | 3,203,817,188 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,066,050,157 | 8,000 | 33.2744 | 3,203,817,188 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,066,042,157 | 0 | 33.2741 | 3,203,817,188 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,066,042,157 | -144,000 | 33.2741 | 3,203,817,188 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,066,186,157 | -30,000 | 33.2786 | 3,203,817,188 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,066,216,157 | -511,000 | 33.2796 | 3,203,817,188 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,066,727,157 | 24,000 | 33.2955 | 3,203,817,188 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,066,703,157 | -187,000 | 33.2948 | 3,203,817,188 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,066,890,157 | -68,000 | 33.3006 | 3,203,817,188 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,066,958,157 | 40,000 | 33.3027 | 3,203,817,188 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,066,918,157 | 8,000 | 33.3015 | 3,203,817,188 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,066,910,157 | -60,000 | 33.3012 | 3,203,817,188 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,066,970,157 | 1,016,000 | 33.3031 | 3,203,817,188 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,065,954,157 | 0 | 33.2714 | 3,203,817,188 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,065,954,157 | -1,000 | 33.2714 | 3,203,817,188 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,065,955,157 | 0 | 33.2714 | 3,203,817,188 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,065,955,157 | -1,600 | 33.2714 | 3,203,817,188 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,065,956,757 | -228,000 | 33.2715 | 3,203,817,188 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,066,184,757 | -3,000 | 33.2786 | 3,203,817,188 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,066,187,757 | 248,000 | 33.2787 | 3,203,817,188 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,065,939,757 | -16,000 | 33.2709 | 3,203,817,188 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,065,955,757 | -2,000 | 33.2714 | 3,203,817,188 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,065,957,757 | -72,211 | 33.2715 | 3,203,817,188 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,066,029,968 | 0 | 33.2737 | 3,203,817,188 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,066,029,968 | -5,350 | 33.2737 | 3,203,817,188 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,066,035,318 | 112,544 | 33.2739 | 3,203,817,188 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,065,922,774 | 0 | 33.2704 | 3,203,817,188 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,065,922,774 | 164,000 | 33.2704 | 3,203,817,188 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,065,758,774 | 334,000 | 33.2653 | 3,203,817,188 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,065,424,774 | -128,000 | 33.2549 | 3,203,817,188 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,065,552,774 | -8,000 | 33.2589 | 3,203,817,188 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,065,560,774 | -1,062 | 33.2591 | 3,203,817,188 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,065,561,836 | 35,416 | 33.2591 | 3,203,817,188 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,065,526,420 | -16,400 | 33.2580 | 3,203,817,188 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,065,542,820 | 28,000 | 33.2585 | 3,203,817,188 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,065,514,820 | 0 | 33.2577 | 3,203,817,188 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,065,514,820 | -7,000 | 33.2577 | 3,203,817,188 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,065,521,820 | 0 | 33.2579 | 3,203,817,188 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,065,521,820 | -4,000 | 33.2579 | 3,203,817,188 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,065,525,820 | 84,000 | 33.2580 | 3,203,817,188 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,065,441,820 | 212,000 | 33.2554 | 3,203,817,188 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,065,229,820 | 372,731 | 33.2488 | 3,203,817,188 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,064,857,089 | 2,000 | 33.2371 | 3,203,817,188 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,064,855,089 | 104,000 | 33.2371 | 3,203,817,188 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,064,751,089 | -8,000 | 33.2338 | 3,203,817,188 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,064,759,089 | 96,000 | 33.2341 | 3,203,817,188 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,064,663,089 | 16,000 | 33.2311 | 3,203,817,188 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,064,647,089 | 93,000 | 33.2306 | 3,203,817,188 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,064,554,089 | -156,000 | 33.2277 | 3,203,817,188 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,064,710,089 | 80,000 | 33.2325 | 3,203,817,188 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,064,630,089 | 642,000 | 33.2301 | 3,203,817,188 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,063,988,089 | 268,000 | 33.2100 | 3,203,817,188 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,063,720,089 | 340,200 | 33.2016 | 3,203,817,188 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,063,379,889 | 109,986 | 33.1910 | 3,203,817,188 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,063,269,903 | 18,000 | 33.1876 | 3,203,817,188 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,063,251,903 | -372,000 | 33.1870 | 3,203,817,188 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,063,623,903 | -122,250 | 33.1986 | 3,203,817,188 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,063,746,153 | 0 | 33.2025 | 3,203,817,188 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,063,746,153 | 356,000 | 33.2025 | 3,203,817,188 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,063,390,153 | 404,000 | 33.1913 | 3,203,817,188 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,062,986,153 | -20,000 | 33.1787 | 3,203,817,188 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,063,006,153 | 8,000 | 33.1794 | 3,203,817,188 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,062,998,153 | 383,000 | 33.1791 | 3,203,817,188 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,062,615,153 | -621,420 | 33.1672 | 3,203,817,188 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,063,236,573 | 272,000 | 33.1866 | 3,203,817,188 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,062,964,573 | 1,141,000 | 33.1781 | 3,203,817,188 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,061,823,573 | -4,000 | 33.1425 | 3,203,817,188 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,061,827,573 | -28,000 | 33.1426 | 3,203,817,188 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,061,855,573 | 12,000 | 33.1435 | 3,203,817,188 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,061,843,573 | 100,000 | 33.1431 | 3,203,817,188 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,061,743,573 | 8,000 | 33.1400 | 3,203,817,188 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,061,735,573 | 522,000 | 33.1397 | 3,203,817,188 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,061,213,573 | -4,000 | 33.1234 | 3,203,817,188 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,061,217,573 | 578,000 | 33.1235 | 3,203,817,188 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,060,639,573 | 363,309 | 33.1055 | 3,203,817,188 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,060,276,264 | 439,000 | 33.0942 | 3,203,817,188 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,059,837,264 | 0 | 33.0805 | 3,203,817,188 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,059,837,264 | 365,868 | 33.0805 | 3,203,817,188 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,059,471,396 | -231,000 | 33.0690 | 3,203,817,188 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,059,702,396 | 0 | 33.0762 | 3,203,817,188 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,059,702,396 | 44,000 | 33.0762 | 3,203,817,188 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,059,658,396 | 296,000 | 33.0749 | 3,203,817,188 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,059,362,396 | 668,000 | 33.0656 | 3,203,817,188 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,058,694,396 | 176,000 | 33.0448 | 3,203,817,188 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,058,518,396 | 460,000 | 33.0393 | 3,203,817,188 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,058,058,396 | 572,411 | 33.0249 | 3,203,817,188 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,057,485,985 | -32,800 | 33.0071 | 3,203,817,188 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,057,518,785 | -454,200 | 33.0081 | 3,203,817,188 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,057,972,985 | -1,060,000 | 33.0223 | 3,203,817,188 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,059,032,985 | 34,993 | 33.0554 | 3,203,817,188 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,058,997,992 | -181,000 | 33.0543 | 3,203,817,188 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,059,178,992 | 220,200 | 33.0599 | 3,203,817,188 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,058,958,792 | 28,000 | 33.0530 | 3,203,817,188 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,058,930,792 | -30,000 | 33.0522 | 3,203,817,188 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,058,960,792 | 136,000 | 33.0531 | 3,203,817,188 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,058,824,792 | -10,000 | 33.0489 | 3,203,817,188 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,058,834,792 | 78,000 | 33.0492 | 3,203,817,188 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,058,756,792 | 40,000 | 33.0467 | 3,203,817,188 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,058,716,792 | -184,200 | 33.0455 | 3,203,817,188 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,058,900,992 | 14,000 | 33.0512 | 3,203,817,188 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,058,886,992 | -35,306 | 33.0508 | 3,203,817,188 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,058,922,298 | -8,000 | 33.0519 | 3,203,817,188 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,058,930,298 | 307,641 | 33.0521 | 3,203,817,188 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,058,622,657 | -44,000 | 33.0425 | 3,203,817,188 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,058,666,657 | -27,000 | 33.0439 | 3,203,817,188 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,058,693,657 | 0 | 33.0448 | 3,203,817,188 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,058,693,657 | -404,900 | 33.0448 | 3,203,817,188 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,059,098,557 | -213,181 | 33.0574 | 3,203,817,188 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,059,311,738 | -24,000 | 33.0641 | 3,203,817,188 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,059,335,738 | -36,000 | 33.0648 | 3,203,817,188 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,059,371,738 | 7,200 | 33.0659 | 3,203,817,188 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,059,364,538 | -293,000 | 33.0657 | 3,203,817,188 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,059,657,538 | -508,000 | 33.0748 | 3,203,817,188 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,060,165,538 | 88,060 | 33.0907 | 3,203,817,188 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,060,077,478 | -450,000 | 33.0880 | 3,203,817,188 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,060,527,478 | -144,000 | 33.1020 | 3,203,817,188 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,060,671,478 | 93,800 | 33.1065 | 3,203,817,188 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,060,577,678 | -158,512 | 33.1036 | 3,203,817,188 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,060,736,190 | -205,875 | 33.1085 | 3,203,817,188 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,060,942,065 | -115,000 | 33.1149 | 3,203,817,188 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,061,057,065 | 0 | 33.1185 | 3,203,817,188 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,061,057,065 | -38,000 | 33.1185 | 3,203,817,188 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,061,095,065 | -37,750 | 33.1197 | 3,203,817,188 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,061,132,815 | -2,000 | 33.1209 | 3,203,817,188 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,061,134,815 | 20,000 | 33.1210 | 3,203,817,188 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,061,114,815 | -24,833 | 33.1203 | 3,203,817,188 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,061,139,648 | 4,000 | 33.1211 | 3,203,817,188 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,061,135,648 | 26,000 | 33.1210 | 3,203,817,188 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,061,109,648 | -846,000 | 33.1202 | 3,203,817,188 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,061,955,648 | 17,000 | 33.1466 | 3,203,817,188 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,061,938,648 | -115,000 | 33.1460 | 3,203,817,188 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,062,053,648 | 0 | 33.1496 | 3,203,817,188 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,062,053,648 | -40,000 | 33.1496 | 3,203,817,188 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,062,093,648 | -43,333 | 33.1509 | 3,203,817,188 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,062,136,981 | 0 | 33.1522 | 3,203,817,188 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,062,136,981 | 30,000 | 33.1522 | 3,203,817,188 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,062,106,981 | -82,000 | 33.1513 | 3,203,817,188 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,062,188,981 | 20,000 | 33.1539 | 3,203,817,188 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,062,168,981 | -8,500 | 33.1532 | 3,203,817,188 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,062,177,481 | 9,000 | 33.1535 | 3,203,817,188 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,062,168,481 | -4,000 | 33.1532 | 3,203,817,188 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,062,172,481 | 160,000 | 33.1533 | 3,203,817,188 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,062,012,481 | -8,000 | 33.1483 | 3,203,817,188 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,062,020,481 | 80,000 | 33.1486 | 3,203,817,188 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,061,940,481 | -34,000 | 33.1461 | 3,203,817,188 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,061,974,481 | 10,500 | 33.1472 | 3,203,817,188 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,061,963,981 | 11,000 | 33.1468 | 3,203,817,188 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,061,952,981 | -6,200 | 33.1465 | 3,203,817,188 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,061,959,181 | 416,269 | 33.1467 | 3,203,817,188 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,061,542,912 | 8,000 | 33.1337 | 3,203,817,188 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,061,534,912 | 383,250 | 33.1334 | 3,203,817,188 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,061,151,662 | 185,000 | 33.1215 | 3,203,817,188 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,060,966,662 | 74,000 | 33.1157 | 3,203,817,188 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,060,892,662 | 0 | 33.1134 | 3,203,817,188 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,060,892,662 | 144,000 | 33.1134 | 3,203,817,188 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,060,748,662 | -4,000 | 33.1089 | 3,203,817,188 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,060,752,662 | -4,000 | 33.1090 | 3,203,817,188 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,060,756,662 | -102,000 | 33.1092 | 3,203,817,188 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,060,858,662 | 0 | 33.1123 | 3,203,817,188 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,060,858,662 | -37,000 | 33.1123 | 3,203,817,188 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,060,895,662 | -4,000 | 33.1135 | 3,203,817,188 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,060,899,662 | 0 | 33.1136 | 3,203,817,188 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,060,899,662 | -164,000 | 33.1136 | 3,203,817,188 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,061,063,662 | 284,000 | 33.1187 | 3,203,817,188 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,060,779,662 | 112,000 | 33.1099 | 3,203,817,188 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,060,667,662 | -180,000 | 33.1064 | 3,203,817,188 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,060,847,662 | 816,000 | 33.1120 | 3,203,817,188 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,060,031,662 | 67,000 | 33.0865 | 3,203,817,188 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,059,964,662 | 64,000 | 33.0844 | 3,203,817,188 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,059,900,662 | -16,000 | 33.0824 | 3,203,817,188 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,059,916,662 | 66,500 | 33.0829 | 3,203,817,188 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,059,850,162 | -2,000 | 33.0809 | 3,203,817,188 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,059,852,162 | 104,000 | 33.0809 | 3,203,817,188 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,059,748,162 | 27,240 | 33.0777 | 3,203,817,188 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,059,720,922 | -36,400 | 33.0768 | 3,203,817,188 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,059,757,322 | 4,000 | 33.0780 | 3,203,817,188 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,059,753,322 | -20,006 | 33.0778 | 3,203,817,188 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,059,773,328 | 92,000 | 33.0785 | 3,203,817,188 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,059,681,328 | 0 | 33.0756 | 3,203,817,188 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,059,681,328 | -20,000 | 33.0756 | 3,203,817,188 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,059,701,328 | -186,000 | 33.0762 | 3,203,817,188 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,059,887,328 | 676,000 | 33.0820 | 3,203,817,188 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,059,211,328 | 455,371 | 33.0609 | 3,203,817,188 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,058,755,957 | 20,000 | 33.0467 | 3,203,817,188 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,058,735,957 | 209,000 | 33.0461 | 3,203,817,188 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,058,526,957 | -10,000 | 33.0396 | 3,203,817,188 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,058,536,957 | -2,014 | 33.0399 | 3,203,817,188 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,058,538,971 | 114,200 | 33.0399 | 3,203,817,188 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,058,424,771 | -89,000 | 33.0364 | 3,203,817,188 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,058,513,771 | -28,000 | 33.0391 | 3,203,817,188 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,058,541,771 | 66,000 | 33.0400 | 3,203,817,188 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,058,475,771 | -23,000 | 33.0380 | 3,203,817,188 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,058,498,771 | -148,000 | 33.0387 | 3,203,817,188 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,058,646,771 | -168,520 | 33.0433 | 3,203,817,188 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,058,815,291 | -22,400 | 33.0486 | 3,203,817,188 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,058,837,691 | 723,500 | 33.0493 | 3,203,817,188 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,058,114,191 | 84,000 | 33.0267 | 3,203,817,188 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,058,030,191 | -114,000 | 33.0241 | 3,203,817,188 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,058,144,191 | 65,700 | 33.0276 | 3,203,817,188 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,058,078,491 | -504,000 | 33.0256 | 3,203,817,188 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,058,582,491 | -420,000 | 33.0413 | 3,203,817,188 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,059,002,491 | 95,808 | 33.0544 | 3,203,817,188 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,058,906,683 | -8,000 | 33.0514 | 3,203,817,188 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,058,914,683 | 971,800 | 33.0517 | 3,203,817,188 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,057,942,883 | 460,000 | 33.0213 | 3,203,817,188 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,057,482,883 | -148,000 | 33.0070 | 3,203,817,188 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,057,630,883 | -215,400 | 33.0116 | 3,203,817,188 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,057,846,283 | -181,447 | 33.0183 | 3,203,817,188 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,058,027,730 | -460,000 | 33.0240 | 3,203,817,188 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,058,487,730 | -726,000 | 33.0383 | 3,203,817,188 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,059,213,730 | 8,538,366 | 33.0610 | 3,203,817,188 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,050,675,364 | -31,175 | 32.7945 | 3,203,817,188 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,050,706,539 | 335,900 | 32.7955 | 3,203,817,188 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,050,370,639 | -105,000 | 32.7850 | 3,203,817,188 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,050,475,639 | 63,800 | 32.7883 | 3,203,817,188 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,050,411,839 | -20,000 | 32.7863 | 3,203,817,188 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,050,431,839 | 116,000 | 32.7869 | 3,203,817,188 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,050,315,839 | -80,133 | 32.7833 | 3,203,817,188 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,050,395,972 | -31,000 | 32.7858 | 3,203,817,188 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,050,426,972 | -6,000 | 32.7867 | 3,203,817,188 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,050,432,972 | -4,000 | 32.7869 | 3,203,817,188 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,050,436,972 | -72,456 | 32.7870 | 3,203,817,188 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,050,509,428 | 0 | 32.7893 | 3,203,817,188 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,050,509,428 | -217,021 | 32.7893 | 3,203,817,188 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,050,726,449 | -42,000 | 32.7961 | 3,203,817,188 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,050,768,449 | -5,555 | 32.7974 | 3,203,817,188 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,050,774,004 | -3,000 | 32.7976 | 3,203,817,188 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,050,777,004 | -168,064 | 32.7977 | 3,203,817,188 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,050,945,068 | -284,015 | 32.8029 | 3,203,817,188 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,051,229,083 | -1,600 | 32.8118 | 3,203,817,188 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,051,230,683 | -16,000 | 32.8118 | 3,203,817,188 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,051,246,683 | -17,000 | 32.8123 | 3,203,817,188 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,051,263,683 | 0 | 32.8128 | 3,203,817,188 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,051,263,683 | 0 | 32.8128 | 3,203,817,188 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,051,263,683 | -1,000 | 32.8128 | 3,203,817,188 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,051,264,683 | 2,800 | 32.8129 | 3,203,817,188 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,051,261,883 | 16,558 | 32.8128 | 3,203,817,188 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,051,245,325 | -17,550 | 32.8123 | 3,203,817,188 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,051,262,875 | 0 | 32.8128 | 3,203,817,188 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,051,262,875 | -20,200 | 32.8128 | 3,203,817,188 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,051,283,075 | 0 | 32.8135 | 3,203,817,188 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,051,283,075 | -51,000 | 32.8135 | 3,203,817,188 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,051,334,075 | 0 | 32.8150 | 3,203,817,188 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,051,334,075 | -2,000 | 32.8150 | 3,203,817,188 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,051,336,075 | 56,000 | 32.8151 | 3,203,817,188 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,051,280,075 | 24,000 | 32.8134 | 3,203,817,188 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,051,256,075 | -45,240 | 32.8126 | 3,203,817,188 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,051,301,315 | 0 | 32.8140 | 3,203,817,188 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,051,301,315 | 66,000 | 32.8140 | 3,203,817,188 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,051,235,315 | 106,993 | 32.8120 | 3,203,817,188 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,051,128,322 | 2,677 | 32.8086 | 3,203,817,188 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,051,125,645 | 164,000 | 32.8085 | 3,203,817,188 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,050,961,645 | 2,000 | 32.8034 | 3,203,817,188 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,050,959,645 | -32,400 | 32.8034 | 3,203,817,188 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,050,992,045 | 564,000 | 32.8044 | 3,203,817,188 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,050,428,045 | 131,200 | 32.7868 | 3,203,817,188 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,050,296,845 | 41,015 | 32.7827 | 3,203,817,188 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,050,255,830 | -35,000 | 32.7814 | 3,203,817,188 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,050,290,830 | 1,011,395 | 32.7825 | 3,203,817,188 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,049,279,435 | 0 | 32.7509 | 3,203,817,188 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,049,279,435 | 175,000 | 32.7509 | 3,203,817,188 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,049,104,435 | 0 | 32.7455 | 3,203,817,188 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,049,104,435 | 50,500 | 32.7455 | 3,203,817,188 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,049,053,935 | 2,000 | 32.7439 | 3,203,817,188 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,049,051,935 | -53,000 | 32.7438 | 3,203,817,188 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,049,104,935 | 142,000 | 32.7455 | 3,203,817,188 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,048,962,935 | -69,000 | 32.7410 | 3,203,817,188 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,049,031,935 | 208,000 | 32.7432 | 3,203,817,188 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,048,823,935 | -8,000 | 32.7367 | 3,203,817,188 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,048,831,935 | 456,834 | 32.7369 | 3,203,817,188 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,048,375,101 | -1,000 | 32.7227 | 3,203,817,188 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,048,376,101 | -1,000 | 32.7227 | 3,203,817,188 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,048,377,101 | 26,800 | 32.7228 | 3,203,817,188 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,048,350,301 | 124,454 | 32.7219 | 3,203,817,188 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,048,225,847 | 184,000 | 32.7180 | 3,203,817,188 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,048,041,847 | -29,500 | 32.7123 | 3,203,817,188 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,048,071,347 | -14,066 | 32.7132 | 3,203,817,188 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,048,085,413 | 32,006 | 32.7136 | 3,203,817,188 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,048,053,407 | 548,000 | 32.7126 | 3,203,817,188 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,047,505,407 | 604,000 | 32.6955 | 3,203,817,188 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,046,901,407 | 106,000 | 32.6767 | 3,203,817,188 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,046,795,407 | 12,000 | 32.6734 | 3,203,817,188 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,046,783,407 | 201,000 | 32.6730 | 3,203,817,188 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,046,582,407 | 953,000 | 32.6667 | 3,203,817,188 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,045,629,407 | 329,200 | 32.6370 | 3,203,817,188 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,045,300,207 | 440,000 | 32.6267 | 3,203,817,188 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,044,860,207 | 1,013,000 | 32.6130 | 3,203,817,188 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,043,847,207 | 869,400 | 32.5814 | 3,203,817,188 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,042,977,807 | 0 | 32.5542 | 3,203,817,188 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,042,977,807 | 579,000 | 32.5542 | 3,203,817,188 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,042,398,807 | 19,505 | 32.5362 | 3,203,817,188 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,042,379,302 | -21,000 | 32.5355 | 3,203,817,188 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,042,400,302 | 287,654 | 32.5362 | 3,203,817,188 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,042,112,648 | 248,000 | 32.5272 | 3,203,817,188 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,041,864,648 | -6,000 | 32.5195 | 3,203,817,188 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,041,870,648 | 1,100,000 | 32.5197 | 3,203,817,188 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,040,770,648 | -12,000 | 32.4853 | 3,203,817,188 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,040,782,648 | 855,000 | 32.4857 | 3,203,817,188 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,039,927,648 | -1,982 | 32.4590 | 3,203,817,188 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,039,929,630 | 1,321,986 | 32.4591 | 3,203,817,188 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,038,607,644 | -23,000 | 32.4178 | 3,203,817,188 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,038,630,644 | 52,400 | 32.4185 | 3,203,817,188 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,038,578,244 | -16,000 | 32.4169 | 3,203,817,188 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,038,594,244 | 29,000 | 32.4174 | 3,203,817,188 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,038,565,244 | 160,000 | 32.4165 | 3,203,817,188 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,038,405,244 | 11,300 | 32.4115 | 3,203,817,188 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,038,393,944 | 0 | 32.4111 | 3,203,817,188 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,038,393,944 | 136,777 | 32.4111 | 3,203,817,188 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,038,257,167 | 113,000 | 32.4069 | 3,203,817,188 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,038,144,167 | -110,484 | 32.4034 | 3,203,817,188 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,038,254,651 | 990,300 | 32.4068 | 3,203,817,188 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,037,264,351 | 2,134 | 32.3759 | 3,203,817,188 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,037,262,217 | -90,000 | 32.3758 | 3,203,817,188 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,037,352,217 | 528,762 | 32.3786 | 3,203,817,188 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,036,823,455 | 498,105 | 32.3621 | 3,203,817,188 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,036,325,350 | 17,000 | 32.3466 | 3,203,817,188 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,036,308,350 | 536,138 | 32.3461 | 3,203,817,188 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,035,772,212 | 158,000 | 32.3293 | 3,203,817,188 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,035,614,212 | 636,000 | 32.3244 | 3,203,817,188 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,034,978,212 | 47,500 | 32.3045 | 3,203,817,188 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,034,930,712 | -6,000 | 32.3031 | 3,203,817,188 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,034,936,712 | 12,000 | 32.3032 | 3,203,817,188 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,034,924,712 | 199,866 | 32.3029 | 3,203,817,188 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,034,724,846 | -6,000 | 32.2966 | 3,203,817,188 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,034,730,846 | 357,500 | 32.2968 | 3,203,817,188 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,034,373,346 | -227,206 | 32.2857 | 3,203,817,188 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,034,600,552 | 199,000 | 32.2927 | 3,203,817,188 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,034,401,552 | -15,000 | 32.2865 | 3,203,817,188 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,034,416,552 | 509,200 | 32.2870 | 3,203,817,188 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,033,907,352 | -80,942 | 32.2711 | 3,203,817,188 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,033,988,294 | -18,000 | 32.2736 | 3,203,817,188 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,034,006,294 | 99,400 | 32.2742 | 3,203,817,188 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,033,906,894 | 38,000 | 32.2711 | 3,203,817,188 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,033,868,894 | 99,500 | 32.2699 | 3,203,817,188 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,033,769,394 | 409,000 | 32.2668 | 3,203,817,188 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,033,360,394 | 20,000 | 32.2540 | 3,203,817,188 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,033,340,394 | 21,150 | 32.2534 | 3,203,817,188 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,033,319,244 | 236,000 | 32.2528 | 3,203,817,188 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,033,083,244 | 1,640,000 | 32.2454 | 3,203,817,188 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,031,443,244 | 162,800 | 32.1942 | 3,203,817,188 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,031,280,444 | 614,000 | 32.1891 | 3,203,817,188 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,030,666,444 | 784,000 | 32.1700 | 3,203,817,188 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,029,882,444 | 2,382,000 | 32.1455 | 3,203,817,188 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,027,500,444 | 112,000 | 32.0711 | 3,203,817,188 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,027,388,444 | 1,669,000 | 32.0676 | 3,203,817,188 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,025,719,444 | 5,137,400 | 32.0155 | 3,203,817,188 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,020,582,044 | 142,775 | 31.8552 | 3,203,817,188 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,020,439,269 | -543,118 | 31.8507 | 3,203,817,188 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,020,982,387 | 56,000 | 31.8677 | 3,203,817,188 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,020,926,387 | -56,000 | 31.8659 | 3,203,817,188 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,020,982,387 | -182,650 | 31.8677 | 3,203,817,188 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,021,165,037 | 127,501 | 31.8734 | 3,203,817,188 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,021,037,536 | 194,820 | 31.8694 | 3,203,817,188 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,020,842,716 | -162,800 | 31.8633 | 3,203,817,188 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,021,005,516 | 549,752 | 31.8684 | 3,203,817,188 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,020,455,764 | -248,000 | 31.8512 | 3,203,817,188 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,020,703,764 | 468,360 | 31.8590 | 3,203,817,188 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,020,235,404 | 354,800 | 31.8444 | 3,203,817,188 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,019,880,604 | -17,750 | 31.8333 | 3,203,817,188 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,019,898,354 | 368,000 | 31.8338 | 3,203,817,188 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,019,530,354 | 59,957 | 31.8224 | 3,203,817,188 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,019,470,397 | 905,379 | 31.8205 | 3,203,817,188 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,018,565,018 | -52,000 | 31.7922 | 3,203,817,188 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,018,617,018 | 0 | 31.7939 | 3,203,817,188 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,018,617,018 | -405,687 | 31.7939 | 3,203,817,188 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,019,022,705 | 246,000 | 31.8065 | 3,203,817,188 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,018,776,705 | 260,000 | 31.7988 | 3,203,817,188 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,018,516,705 | 96,000 | 31.7907 | 3,203,817,188 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,018,420,705 | 10,000 | 31.7877 | 3,203,817,188 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,018,410,705 | -148,000 | 31.7874 | 3,203,817,188 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,018,558,705 | 154,000 | 31.7920 | 3,203,817,188 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,018,404,705 | 0 | 31.7872 | 3,203,817,188 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,018,404,705 | 1,092,000 | 31.7872 | 3,203,817,188 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,017,312,705 | -70,925 | 31.7531 | 3,203,817,188 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,017,383,630 | 279,687 | 31.7554 | 3,203,817,188 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,017,103,943 | 1,274,000 | 31.7466 | 3,203,817,188 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,015,829,943 | 1,440,750 | 31.7069 | 3,203,817,188 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,014,389,193 | 880,069 | 31.6619 | 3,203,817,188 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,013,509,124 | -83,300 | 31.6344 | 3,203,817,188 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,013,592,424 | -2,324 | 31.6370 | 3,203,817,188 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,013,594,748 | 303,000 | 31.6371 | 3,203,817,188 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,013,291,748 | 27,950 | 31.6276 | 3,203,817,188 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,013,263,798 | 524,200 | 31.6268 | 3,203,817,188 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,012,739,598 | 432,000 | 31.6104 | 3,203,817,188 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,012,307,598 | 4,135,000 | 31.5969 | 3,203,817,188 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,008,172,598 | -107,500 | 31.4679 | 3,203,817,188 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,008,280,098 | 328,000 | 31.4712 | 3,203,817,188 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,007,952,098 | 192,993 | 31.4610 | 3,203,817,188 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,007,759,105 | 516,100 | 31.4550 | 3,203,817,188 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,007,243,005 | 36,029 | 31.4388 | 3,203,817,188 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,007,206,976 | 694,840 | 31.4377 | 3,203,817,188 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,006,512,136 | 19,000 | 31.4160 | 3,203,817,188 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,006,493,136 | 393,000 | 31.4154 | 3,203,817,188 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,006,100,136 | 568,494 | 31.4032 | 3,203,817,188 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,005,531,642 | -125,600 | 31.3854 | 3,203,817,188 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,005,657,242 | -298,673 | 31.3893 | 3,203,817,188 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,005,955,915 | -104,500 | 31.3987 | 3,203,817,188 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,006,060,415 | 35,781 | 31.4019 | 3,203,817,188 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,006,024,634 | 175,206 | 31.4008 | 3,203,817,188 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,005,849,428 | 209,400 | 31.3953 | 3,203,817,188 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,005,640,028 | 50,000 | 31.3888 | 3,203,817,188 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,005,590,028 | 1,552,171 | 31.3872 | 3,203,817,188 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,004,037,857 | 101,080 | 31.3388 | 3,203,817,188 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,003,936,777 | 54,000 | 31.3356 | 3,203,817,188 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,003,882,777 | 186,529 | 31.3340 | 3,203,817,188 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,003,696,248 | 335,000 | 31.3281 | 3,203,817,188 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,003,361,248 | 0 | 31.3177 | 3,203,817,188 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,003,361,248 | 60,000 | 31.3177 | 3,203,817,188 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,003,301,248 | -247,138 | 31.3158 | 3,203,817,188 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,003,548,386 | 252,000 | 31.3235 | 3,203,817,188 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,003,296,386 | -150,400 | 31.3157 | 3,203,817,188 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,003,446,786 | 126,000 | 31.3204 | 3,203,817,188 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,003,320,786 | 860,160 | 31.3164 | 3,203,817,188 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,002,460,626 | 668,000 | 31.2896 | 3,203,817,188 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,001,792,626 | -45,503 | 31.2687 | 3,203,817,188 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,001,838,129 | 343,000 | 31.2701 | 3,203,817,188 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,001,495,129 | 927,000 | 31.2594 | 3,203,817,188 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,000,568,129 | 2,424,000 | 31.2305 | 3,203,817,188 | 2017-11-30 |
| 1980 | 2017-12-07 | 998,144,129 | 112,000 | 31.1548 | 3,203,817,188 | 2017-11-30 |
| 1981 | 2017-12-06 | 998,032,129 | -98,000 | 31.1513 | 3,203,817,188 | 2017-11-30 |
| 1982 | 2017-12-05 | 998,130,129 | 495,545 | 31.1544 | 3,203,817,188 | 2017-11-30 |
| 1983 | 2017-12-04 | 997,634,584 | 1,620,000 | 31.1389 | 3,203,817,188 | 2017-11-30 |
| 1984 | 2017-12-01 | 996,014,584 | 749,500 | 31.0884 | 3,203,817,188 | 2017-11-30 |
| 1985 | 2017-11-30 | 995,265,084 | -24,500 | 31.0650 | 3,203,817,188 | 2017-11-30 |
| 1986 | 2017-11-29 | 995,289,584 | 1,195,633 | 31.0657 | 3,203,817,188 | 2017-10-31 |
| 1987 | 2017-11-28 | 994,093,951 | 508,000 | 31.0284 | 3,203,817,188 | 2017-10-31 |
| 1988 | 2017-11-27 | 993,585,951 | 73,500 | 31.0126 | 3,203,817,188 | 2017-10-31 |
| 1989 | 2017-11-24 | 993,512,451 | 67,762 | 31.0103 | 3,203,817,188 | 2017-10-31 |
| 1990 | 2017-11-23 | 993,444,689 | 2,609,189 | 31.0082 | 3,203,817,188 | 2017-10-31 |
| 1991 | 2017-11-22 | 990,835,500 | 2,191,000 | 30.9267 | 3,203,817,188 | 2017-10-31 |
| 1992 | 2017-11-21 | 988,644,500 | 2,917,952 | 30.8583 | 3,203,817,188 | 2017-10-31 |
| 1993 | 2017-11-20 | 985,726,548 | 1,484,000 | 30.7673 | 3,203,817,188 | 2017-10-31 |
| 1994 | 2017-11-17 | 984,242,548 | -213,000 | 30.7209 | 3,203,817,188 | 2017-10-31 |
| 1995 | 2017-11-16 | 984,455,548 | 2,553,600 | 30.7276 | 3,203,817,188 | 2017-10-31 |
| 1996 | 2017-11-15 | 981,901,948 | 2,346,903 | 30.6479 | 3,203,817,188 | 2017-10-31 |
| 1997 | 2017-11-14 | 979,555,045 | 1,247,000 | 30.5746 | 3,203,817,188 | 2017-10-31 |
| 1998 | 2017-11-13 | 978,308,045 | 860,200 | 30.5357 | 3,203,817,188 | 2017-10-31 |
| 1999 | 2017-11-10 | 977,447,845 | -7,530 | 30.5089 | 3,203,817,188 | 2017-10-31 |
| 2000 | 2017-11-09 | 977,455,375 | 610,822 | 30.5091 | 3,203,817,188 | 2017-10-31 |
| 2001 | 2017-11-08 | 976,844,553 | 167,888 | 30.4900 | 3,203,817,188 | 2017-10-31 |
| 2002 | 2017-11-07 | 976,676,665 | 609,000 | 30.4848 | 3,203,817,188 | 2017-10-31 |
| 2003 | 2017-11-06 | 976,067,665 | 2,654,827 | 30.4658 | 3,203,817,188 | 2017-10-31 |
| 2004 | 2017-11-03 | 973,412,838 | 2,591,100 | 30.3829 | 3,203,817,188 | 2017-10-31 |
| 2005 | 2017-11-02 | 970,821,738 | 4,838,000 | 30.3020 | 3,203,817,188 | 2017-10-31 |
| 2006 | 2017-11-01 | 965,983,738 | 672,000 | 30.1510 | 3,203,817,188 | 2017-10-31 |
| 2007 | 2017-10-31 | 965,311,738 | 1,290,000 | 30.1301 | 3,203,817,188 | 2017-10-31 |
| 2008 | 2017-10-30 | 964,021,738 | 793,000 | 30.0898 | 3,203,817,188 | 2017-09-30 |
| 2009 | 2017-10-27 | 963,228,738 | 1,516,000 | 30.0650 | 3,203,817,188 | 2017-09-30 |
| 2010 | 2017-10-26 | 961,712,738 | 1,066,000 | 30.0177 | 3,203,817,188 | 2017-09-30 |
| 2011 | 2017-10-25 | 960,646,738 | 1,164,000 | 29.9844 | 3,203,817,188 | 2017-09-30 |
| 2012 | 2017-10-24 | 959,482,738 | 1,364,000 | 29.9481 | 3,203,817,188 | 2017-09-30 |
| 2013 | 2017-10-23 | 958,118,738 | 1,285,200 | 29.9055 | 3,203,817,188 | 2017-09-30 |
| 2014 | 2017-10-20 | 956,833,538 | 747,200 | 29.8654 | 3,203,817,188 | 2017-09-30 |
| 2015 | 2017-10-19 | 956,086,338 | 833,933 | 29.8421 | 3,203,817,188 | 2017-09-30 |
| 2016 | 2017-10-18 | 955,252,405 | 3,499,000 | 29.8161 | 3,203,817,188 | 2017-09-30 |
| 2017 | 2017-10-17 | 951,753,405 | 510,938 | 29.7069 | 3,203,817,188 | 2017-09-30 |
| 2018 | 2017-10-16 | 951,242,467 | 322,500 | 29.6909 | 3,203,817,188 | 2017-09-30 |
| 2019 | 2017-10-13 | 950,919,967 | 745,000 | 29.6808 | 3,203,817,188 | 2017-09-30 |
| 2020 | 2017-10-12 | 950,174,967 | 579,000 | 29.6576 | 3,203,817,188 | 2017-09-30 |
| 2021 | 2017-10-11 | 949,595,967 | 2,271,000 | 29.6395 | 3,203,817,188 | 2017-09-30 |
| 2022 | 2017-10-10 | 947,324,967 | 2,228,772 | 29.5686 | 3,203,817,188 | 2017-09-30 |
| 2023 | 2017-10-09 | 945,096,195 | 431,500 | 29.4991 | 3,203,817,188 | 2017-09-30 |
| 2024 | 2017-10-06 | 944,664,695 | 238,900 | 29.4856 | 3,203,817,188 | 2017-09-30 |
| 2025 | 2017-10-04 | 944,425,795 | -6,000 | 29.4781 | 3,203,817,188 | 2017-09-30 |
| 2026 | 2017-10-03 | 944,431,795 | 96,610 | 29.4783 | 3,203,817,188 | 2017-09-30 |
| 2027 | 2017-09-29 | 944,335,185 | -899,459 | 29.4753 | 3,203,817,188 | 2017-08-31 |
| 2028 | 2017-09-28 | 945,234,644 | -12,000 | 29.5034 | 3,203,817,188 | 2017-08-31 |
| 2029 | 2017-09-27 | 945,246,644 | -2,000 | 29.5038 | 3,203,817,188 | 2017-08-31 |
| 2030 | 2017-09-26 | 945,248,644 | -72,000 | 29.5038 | 3,203,817,188 | 2017-08-31 |
| 2031 | 2017-09-25 | 945,320,644 | -186,000 | 29.5061 | 3,203,817,188 | 2017-08-31 |
| 2032 | 2017-09-22 | 945,506,644 | 1,603,735 | 29.5119 | 3,203,817,188 | 2017-08-31 |
| 2033 | 2017-09-21 | 943,902,909 | 758,000 | 29.4618 | 3,203,817,188 | 2017-08-31 |
| 2034 | 2017-09-20 | 943,144,909 | 61,000 | 29.4382 | 3,203,817,188 | 2017-08-31 |
| 2035 | 2017-09-19 | 943,083,909 | 1,649,400 | 29.4363 | 3,203,817,188 | 2017-08-31 |
| 2036 | 2017-09-18 | 941,434,509 | 1,591,000 | 29.3848 | 3,203,817,188 | 2017-08-31 |
| 2037 | 2017-09-15 | 939,843,509 | 539,390 | 29.3351 | 3,203,817,188 | 2017-08-31 |
| 2038 | 2017-09-14 | 939,304,119 | 2,068,000 | 29.3183 | 3,203,817,188 | 2017-08-31 |
| 2039 | 2017-09-13 | 937,236,119 | -143,000 | 29.2537 | 3,203,817,188 | 2017-08-31 |
| 2040 | 2017-09-12 | 937,379,119 | 534,000 | 29.2582 | 3,203,817,188 | 2017-08-31 |
| 2041 | 2017-09-11 | 936,845,119 | -10,000 | 29.2415 | 3,203,817,188 | 2017-08-31 |
| 2042 | 2017-09-08 | 936,855,119 | 0 | 29.2418 | 3,203,817,188 | 2017-08-31 |
| 2043 | 2017-09-07 | 936,855,119 | 279,265 | 29.2418 | 3,203,817,188 | 2017-08-31 |
| 2044 | 2017-09-06 | 936,575,854 | -154,000 | 29.2331 | 3,203,817,188 | 2017-08-31 |
| 2045 | 2017-09-05 | 936,729,854 | -64,000 | 29.2379 | 3,203,817,188 | 2017-08-31 |
| 2046 | 2017-09-04 | 936,793,854 | 64,000 | 29.2399 | 3,203,817,188 | 2017-08-31 |
| 2047 | 2017-09-01 | 936,729,854 | 347,000 | 29.2379 | 3,203,817,188 | 2017-08-31 |
| 2048 | 2017-08-31 | 936,382,854 | -92,687 | 29.2271 | 3,203,817,188 | 2017-08-31 |
| 2049 | 2017-08-30 | 936,475,541 | 1,495,000 | 29.2300 | 3,203,817,188 | 2017-07-31 |
| 2050 | 2017-08-29 | 934,980,541 | 117,400 | 29.1833 | 3,203,817,188 | 2017-07-31 |
| 2051 | 2017-08-28 | 934,863,141 | 302,000 | 29.1797 | 3,203,817,188 | 2017-07-31 |
| 2052 | 2017-08-25 | 934,561,141 | 82,000 | 29.1702 | 3,203,817,188 | 2017-07-31 |
| 2053 | 2017-08-24 | 934,479,141 | 1,881,158 | 29.1677 | 3,203,817,188 | 2017-07-31 |
| 2054 | 2017-08-23 | 932,597,983 | 0 | 29.1090 | 3,203,817,188 | 2017-07-31 |
| 2055 | 2017-08-22 | 932,597,983 | 742,400 | 29.1090 | 3,203,817,188 | 2017-07-31 |
| 2056 | 2017-08-21 | 931,855,583 | -16,000 | 29.0858 | 3,203,817,188 | 2017-07-31 |
| 2057 | 2017-08-18 | 931,871,583 | 11,000 | 29.0863 | 3,203,817,188 | 2017-07-31 |
| 2058 | 2017-08-17 | 931,860,583 | 2,304,369 | 29.0859 | 3,203,817,188 | 2017-07-31 |
| 2059 | 2017-08-16 | 929,556,214 | 1,079,600 | 29.0140 | 3,203,817,188 | 2017-07-31 |
| 2060 | 2017-08-15 | 928,476,614 | 1,790,000 | 28.9803 | 3,203,817,188 | 2017-07-31 |
| 2061 | 2017-08-14 | 926,686,614 | 1,416,000 | 28.9245 | 3,203,817,188 | 2017-07-31 |
| 2062 | 2017-08-11 | 925,270,614 | 4,478,000 | 28.8803 | 3,203,817,188 | 2017-07-31 |
| 2063 | 2017-08-10 | 920,792,614 | 4,758,363 | 28.7405 | 3,203,817,188 | 2017-07-31 |
| 2064 | 2017-08-09 | 916,034,251 | 1,082,594 | 28.5920 | 3,203,817,188 | 2017-07-31 |
| 2065 | 2017-08-08 | 914,951,657 | 7,322,000 | 28.5582 | 3,203,817,188 | 2017-07-31 |
| 2066 | 2017-08-07 | 907,629,657 | 3,669,862 | 28.3296 | 3,203,817,188 | 2017-07-31 |
| 2067 | 2017-08-04 | 903,959,795 | 4,030,000 | 28.2151 | 3,203,817,188 | 2017-07-31 |
| 2068 | 2017-08-03 | 899,929,795 | 5,561,000 | 28.0893 | 3,203,817,188 | 2017-07-31 |
| 2069 | 2017-08-02 | 894,368,795 | 1,895,490 | 27.9157 | 3,203,817,188 | 2017-07-31 |
| 2070 | 2017-08-01 | 892,473,305 | 687,000 | 27.8566 | 3,203,817,188 | 2017-07-31 |
| 2071 | 2017-07-31 | 891,786,305 | 373,200 | 27.8351 | 3,203,817,188 | 2017-07-31 |
| 2072 | 2017-07-28 | 891,413,105 | -62,250 | 27.8235 | 3,203,817,188 | 2017-06-30 |
| 2073 | 2017-07-27 | 891,475,355 | 998,000 | 27.8254 | 3,203,817,188 | 2017-06-30 |
| 2074 | 2017-07-26 | 890,477,355 | 580,793 | 27.7943 | 3,203,817,188 | 2017-06-30 |
| 2075 | 2017-07-25 | 889,896,562 | 341,032 | 27.7761 | 3,203,817,188 | 2017-06-30 |
| 2076 | 2017-07-24 | 889,555,530 | 42,084 | 27.7655 | 3,203,817,188 | 2017-06-30 |
| 2077 | 2017-07-21 | 889,513,446 | 315,000 | 27.7642 | 3,203,817,188 | 2017-06-30 |
| 2078 | 2017-07-20 | 889,198,446 | -21,000 | 27.7543 | 3,203,817,188 | 2017-06-30 |
| 2079 | 2017-07-19 | 889,219,446 | 723,000 | 27.7550 | 3,203,817,188 | 2017-06-30 |
| 2080 | 2017-07-18 | 888,496,446 | 585,887 | 27.7324 | 3,203,817,188 | 2017-06-30 |
| 2081 | 2017-07-17 | 887,910,559 | 560,167 | 27.7141 | 3,203,817,188 | 2017-06-30 |
| 2082 | 2017-07-14 | 887,350,392 | -95,800 | 27.6967 | 3,203,817,188 | 2017-06-30 |
| 2083 | 2017-07-13 | 887,446,192 | 243,000 | 27.6997 | 3,203,817,188 | 2017-06-30 |
| 2084 | 2017-07-12 | 887,203,192 | 345,000 | 27.6921 | 3,203,817,188 | 2017-06-30 |
| 2085 | 2017-07-11 | 886,858,192 | 640,000 | 27.6813 | 3,203,817,188 | 2017-06-30 |
| 2086 | 2017-07-10 | 886,218,192 | 399,000 | 27.6613 | 3,203,817,188 | 2017-06-30 |
| 2087 | 2017-07-07 | 885,819,192 | -207,347 | 27.6489 | 3,203,817,188 | 2017-06-30 |
| 2088 | 2017-07-06 | 886,026,539 | 1,141,800 | 27.6553 | 3,203,817,188 | 2017-06-30 |
| 2089 | 2017-07-05 | 884,884,739 | 276,000 | 27.6197 | 3,203,817,188 | 2017-06-30 |
| 2090 | 2017-07-04 | 884,608,739 | -56,400 | 27.6111 | 3,203,817,188 | 2017-06-30 |
| 2091 | 2017-07-03 | 884,665,139 | 68,552 | 27.6128 | 3,203,817,188 | 2017-06-30 |
| 2092 | 2017-06-30 | 884,596,587 | 99,000 | 27.6107 | 3,203,817,188 | 2017-06-30 |
| 2093 | 2017-06-29 | 884,497,587 | -299,700 | 27.6076 | 3,203,817,188 | 2017-05-31 |
| 2094 | 2017-06-28 | 884,797,287 | -1,071,720 | 27.6170 | 3,203,817,188 | 2017-05-31 |
| 2095 | 2017-06-27 | 885,869,007 | -154,280 | 27.6504 | 3,203,817,188 | 2017-05-31 |
| 2096 | 2017-06-26 | 886,023,287 | 94,000 | 27.6552 | 3,203,817,188 | 2017-05-31 |
| 2097 | 2017-06-23 | 885,929,287 | 74,600 | 27.6523 | 3,203,817,188 | 2017-05-31 |
| 2098 | 2017-06-22 | 885,854,687 | -1,782,230 | 27.6500 | 3,203,817,188 | 2017-05-31 |
| 2099 | 2017-06-21 | 887,636,917 | 719,986 | 27.7056 | 3,203,817,188 | 2017-05-31 |
| 2100 | 2017-06-20 | 886,916,931 | 310,300 | 27.6831 | 3,203,817,188 | 2017-05-31 |
| 2101 | 2017-06-19 | 886,606,631 | 177,390 | 27.6734 | 3,203,817,188 | 2017-05-31 |
| 2102 | 2017-06-16 | 886,429,241 | 1,309,000 | 27.6679 | 3,203,817,188 | 2017-05-31 |
| 2103 | 2017-06-15 | 885,120,241 | 768,500 | 27.6271 | 3,203,817,188 | 2017-05-31 |
| 2104 | 2017-06-14 | 884,351,741 | 1,042,000 | 27.6031 | 3,203,817,188 | 2017-05-31 |
| 2105 | 2017-06-13 | 883,309,741 | 2,449,033 | 27.5705 | 3,203,817,188 | 2017-05-31 |
| 2106 | 2017-06-12 | 880,860,708 | 1,762,800 | 27.4941 | 3,203,817,188 | 2017-05-31 |
| 2107 | 2017-06-09 | 879,097,908 | 2,475,979 | 27.4391 | 3,203,817,188 | 2017-05-31 |
| 2108 | 2017-06-08 | 876,621,929 | -1,619,302 | 27.3618 | 3,203,817,188 | 2017-05-31 |
| 2109 | 2017-06-07 | 878,241,231 | 1,789,134 | 27.4123 | 3,203,817,188 | 2017-05-31 |
| 2110 | 2017-06-06 | 876,452,097 | 1,745,131 | 27.3565 | 3,203,817,188 | 2017-05-31 |
| 2111 | 2017-06-05 | 874,706,966 | 599,493 | 27.3020 | 3,203,817,188 | 2017-05-31 |
| 2112 | 2017-06-02 | 874,107,473 | 1,198,788 | 27.2833 | 3,203,817,188 | 2017-05-31 |
| 2113 | 2017-06-01 | 872,908,685 | 1,032,289 | 27.2459 | 3,203,817,188 | 2017-05-31 |
| 2114 | 2017-05-31 | 871,876,396 | 256,000 | 27.2137 | 3,203,817,188 | 2017-05-31 |
| 2115 | 2017-05-29 | 871,620,396 | 836,000 | 27.2057 | 3,203,817,188 | 2017-04-30 |
| 2116 | 2017-05-26 | 870,784,396 | 1,742,000 | 27.1796 | 3,203,817,188 | 2017-04-30 |
| 2117 | 2017-05-25 | 869,042,396 | 684,000 | 27.1252 | 3,203,817,188 | 2017-04-30 |
| 2118 | 2017-05-24 | 868,358,396 | 1,090,454 | 27.1039 | 3,203,817,188 | 2017-04-30 |
| 2119 | 2017-05-23 | 867,267,942 | 677,167 | 27.0698 | 3,203,817,188 | 2017-04-30 |
| 2120 | 2017-05-22 | 866,590,775 | -2,247,000 | 27.0487 | 3,203,817,188 | 2017-04-30 |
| 2121 | 2017-05-19 | 868,837,775 | -610,000 | 27.1188 | 3,203,817,188 | 2017-04-30 |
| 2122 | 2017-05-18 | 869,447,775 | 776,200 | 27.1379 | 3,203,817,188 | 2017-04-30 |
| 2123 | 2017-05-17 | 868,671,575 | -88,000 | 27.1136 | 3,203,817,188 | 2017-04-30 |
| 2124 | 2017-05-16 | 868,759,575 | 806,000 | 27.1164 | 3,203,817,188 | 2017-04-30 |
| 2125 | 2017-05-15 | 867,953,575 | 209,000 | 27.0912 | 3,203,817,188 | 2017-04-30 |
| 2126 | 2017-05-12 | 867,744,575 | 326,000 | 27.0847 | 3,203,817,188 | 2017-04-30 |
| 2127 | 2017-05-11 | 867,418,575 | 329,000 | 27.0745 | 3,203,817,188 | 2017-04-30 |
| 2128 | 2017-05-10 | 867,089,575 | -1,004,623 | 27.0643 | 3,203,817,188 | 2017-04-30 |
| 2129 | 2017-05-09 | 868,094,198 | 925,843 | 27.0956 | 3,203,817,188 | 2017-04-30 |
| 2130 | 2017-05-08 | 867,168,355 | -352,600 | 27.0667 | 3,203,817,188 | 2017-04-30 |
| 2131 | 2017-05-05 | 867,520,955 | -223,000 | 27.0777 | 3,203,817,188 | 2017-04-30 |
| 2132 | 2017-05-04 | 867,743,955 | 382,500 | 27.0847 | 3,203,817,188 | 2017-04-30 |
| 2133 | 2017-05-02 | 867,361,455 | 586,000 | 27.0728 | 3,203,817,188 | 2017-04-30 |
| 2134 | 2017-04-28 | 866,775,455 | 585,433 | 27.0545 | 3,203,817,188 | 2017-03-31 |
| 2135 | 2017-04-27 | 866,190,022 | -405,000 | 27.0362 | 3,203,817,188 | 2017-03-31 |
| 2136 | 2017-04-26 | 866,595,022 | -116,416 | 27.0488 | 3,203,817,188 | 2017-03-31 |
| 2137 | 2017-04-25 | 866,711,438 | 252,000 | 27.0525 | 3,203,817,188 | 2017-03-31 |
| 2138 | 2017-04-24 | 866,459,438 | -40,000 | 27.0446 | 3,203,817,188 | 2017-03-31 |
| 2139 | 2017-04-21 | 866,499,438 | 1,092,000 | 27.0458 | 3,203,817,188 | 2017-03-31 |
| 2140 | 2017-04-20 | 865,407,438 | 1,368,000 | 27.0118 | 3,203,817,188 | 2017-03-31 |
| 2141 | 2017-04-19 | 864,039,438 | -3,904,400 | 26.9691 | 3,203,817,188 | 2017-03-31 |
| 2142 | 2017-04-18 | 867,943,838 | -411,346 | 27.0909 | 3,203,817,188 | 2017-03-31 |
| 2143 | 2017-04-13 | 868,355,184 | -666,400 | 27.1038 | 3,203,817,188 | 2017-03-31 |
| 2144 | 2017-04-12 | 869,021,584 | -330,319 | 27.1246 | 3,203,817,188 | 2017-03-31 |
| 2145 | 2017-04-11 | 869,351,903 | 176,000 | 27.1349 | 3,203,817,188 | 2017-03-31 |
| 2146 | 2017-04-10 | 869,175,903 | -243,000 | 27.1294 | 3,203,817,188 | 2017-03-31 |
| 2147 | 2017-04-07 | 869,418,903 | 258,931 | 27.1370 | 3,203,817,188 | 2017-03-31 |
| 2148 | 2017-04-06 | 869,159,972 | 880,000 | 27.1289 | 3,203,817,188 | 2017-03-31 |
| 2149 | 2017-04-05 | 868,279,972 | 203,800 | 27.1014 | 3,203,817,188 | 2017-03-31 |
| 2150 | 2017-04-03 | 868,076,172 | 436,000 | 27.0951 | 3,203,817,188 | 2017-03-31 |
| 2151 | 2017-03-31 | 867,640,172 | 717,959 | 27.0815 | 3,203,817,188 | 2017-03-31 |
| 2152 | 2017-03-30 | 866,922,213 | 888,000 | 27.0590 | 3,203,817,188 | 2017-02-28 |
| 2153 | 2017-03-29 | 866,034,213 | 437,000 | 27.0313 | 3,203,817,188 | 2017-02-28 |
| 2154 | 2017-03-28 | 865,597,213 | -950,800 | 27.0177 | 3,203,817,188 | 2017-02-28 |
| 2155 | 2017-03-27 | 866,548,013 | 873,000 | 27.0474 | 3,203,817,188 | 2017-02-28 |
| 2156 | 2017-03-24 | 865,675,013 | -843,400 | 27.0201 | 3,203,817,188 | 2017-02-28 |
| 2157 | 2017-03-23 | 866,518,413 | -3,112,600 | 27.0464 | 3,203,817,188 | 2017-02-28 |
| 2158 | 2017-03-22 | 869,631,013 | 181,400 | 27.1436 | 3,203,817,188 | 2017-02-28 |
| 2159 | 2017-03-21 | 869,449,613 | -115,944 | 27.1379 | 3,203,817,188 | 2017-02-28 |
| 2160 | 2017-03-20 | 869,565,557 | -448,312 | 27.1415 | 3,203,817,188 | 2017-02-28 |
| 2161 | 2017-03-17 | 870,013,869 | -154,000 | 27.1555 | 3,203,817,188 | 2017-02-28 |
| 2162 | 2017-03-16 | 870,167,869 | -1,729,500 | 27.1603 | 3,203,817,188 | 2017-02-28 |
| 2163 | 2017-03-15 | 871,897,369 | -515,000 | 27.2143 | 3,203,817,188 | 2017-02-28 |
| 2164 | 2017-03-14 | 872,412,369 | -618,691 | 27.2304 | 3,203,817,188 | 2017-02-28 |
| 2165 | 2017-03-13 | 873,031,060 | 396,800 | 27.2497 | 3,203,817,188 | 2017-02-28 |
| 2166 | 2017-03-10 | 872,634,260 | -187,000 | 27.2373 | 3,203,817,188 | 2017-02-28 |
| 2167 | 2017-03-09 | 872,821,260 | -747,315 | 27.2432 | 3,203,817,188 | 2017-02-28 |
| 2168 | 2017-03-08 | 873,568,575 | -76,550 | 27.2665 | 3,203,817,188 | 2017-02-28 |
| 2169 | 2017-03-07 | 873,645,125 | 1,888,200 | 27.2689 | 3,203,817,188 | 2017-02-28 |
| 2170 | 2017-03-06 | 871,756,925 | -251,000 | 27.2099 | 3,203,817,188 | 2017-02-28 |
| 2171 | 2017-03-03 | 872,007,925 | -340,000 | 27.2178 | 3,203,817,188 | 2017-02-28 |
| 2172 | 2017-03-02 | 872,347,925 | -36,445 | 27.2284 | 3,203,817,188 | 2017-02-28 |
| 2173 | 2017-03-01 | 872,384,370 | -434,000 | 27.2295 | 3,203,817,188 | 2017-02-28 |
| 2174 | 2017-02-28 | 872,818,370 | 40,000 | 27.2431 | 3,203,817,188 | 2017-02-28 |
| 2175 | 2017-02-27 | 872,778,370 | 270,000 | 27.2418 | 3,203,817,188 | 2017-01-31 |
| 2176 | 2017-02-24 | 872,508,370 | -133,574 | 27.2334 | 3,203,817,188 | 2017-01-31 |
| 2177 | 2017-02-23 | 872,641,944 | -1,195,600 | 27.2376 | 3,203,817,188 | 2017-01-31 |
| 2178 | 2017-02-22 | 873,837,544 | 51,000 | 27.2749 | 3,203,817,188 | 2017-01-31 |
| 2179 | 2017-02-21 | 873,786,544 | -1,601,093 | 27.2733 | 3,203,817,188 | 2017-01-31 |
| 2180 | 2017-02-20 | 875,387,637 | -116,000 | 27.3233 | 3,203,817,188 | 2017-01-31 |
| 2181 | 2017-02-17 | 875,503,637 | -215,800 | 27.3269 | 3,203,817,188 | 2017-01-31 |
| 2182 | 2017-02-16 | 875,719,437 | -61,182 | 27.3336 | 3,203,817,188 | 2017-01-31 |
| 2183 | 2017-02-15 | 875,780,619 | -302,000 | 27.3355 | 3,203,817,188 | 2017-01-31 |
| 2184 | 2017-02-14 | 876,082,619 | -320,000 | 27.3450 | 3,203,817,188 | 2017-01-31 |
| 2185 | 2017-02-13 | 876,402,619 | 12,933,948 | 27.3550 | 3,203,817,188 | 2017-01-31 |
| 2186 | 2017-02-10 | 863,468,671 | 152,827 | 26.9512 | 3,203,817,188 | 2017-01-31 |
| 2187 | 2017-02-09 | 863,315,844 | -484,000 | 26.9465 | 3,203,817,188 | 2017-01-31 |
| 2188 | 2017-02-08 | 863,799,844 | 70,000 | 26.9616 | 3,203,817,188 | 2017-01-31 |
| 2189 | 2017-02-07 | 863,729,844 | -37,846 | 26.9594 | 3,203,817,188 | 2017-01-31 |
| 2190 | 2017-02-06 | 863,767,690 | -397,600 | 26.9606 | 3,203,817,188 | 2017-01-31 |
| 2191 | 2017-02-03 | 864,165,290 | -141,000 | 26.9730 | 3,203,817,188 | 2017-01-31 |
| 2192 | 2017-02-02 | 864,306,290 | -152,000 | 26.9774 | 3,203,817,188 | 2017-01-31 |
| 2193 | 2017-02-01 | 864,458,290 | 137,400 | 26.9821 | 3,203,817,188 | 2017-01-31 |
| 2194 | 2017-01-27 | 864,320,890 | 0 | 26.9778 | 3,203,817,188 | 2016-12-31 |
| 2195 | 2017-01-26 | 864,320,890 | 457,400 | 26.9778 | 3,203,817,188 | 2016-12-31 |
| 2196 | 2017-01-25 | 863,863,490 | -189,483 | 26.9636 | 3,203,817,188 | 2016-12-31 |
| 2197 | 2017-01-24 | 864,052,973 | 200,000 | 26.9695 | 3,203,817,188 | 2016-12-31 |
| 2198 | 2017-01-23 | 863,852,973 | 0 | 26.9632 | 3,203,817,188 | 2016-12-31 |
| 2199 | 2017-01-20 | 863,852,973 | -172,000 | 26.9632 | 3,203,817,188 | 2016-12-31 |
| 2200 | 2017-01-19 | 864,024,973 | -40,000 | 26.9686 | 3,203,817,188 | 2016-12-31 |
| 2201 | 2017-01-18 | 864,064,973 | 64,000 | 26.9699 | 3,203,817,188 | 2016-12-31 |
| 2202 | 2017-01-17 | 864,000,973 | 236,000 | 26.9679 | 3,203,817,188 | 2016-12-31 |
| 2203 | 2017-01-16 | 863,764,973 | 166 | 26.9605 | 3,203,817,188 | 2016-12-31 |
| 2204 | 2017-01-13 | 863,764,807 | 328,000 | 26.9605 | 3,203,817,188 | 2016-12-31 |
| 2205 | 2017-01-12 | 863,436,807 | -1,018,000 | 26.9503 | 3,203,817,188 | 2016-12-31 |
| 2206 | 2017-01-11 | 864,454,807 | 26,500 | 26.9820 | 3,203,817,188 | 2016-12-31 |
| 2207 | 2017-01-10 | 864,428,307 | 174,421 | 26.9812 | 3,203,817,188 | 2016-12-31 |
| 2208 | 2017-01-09 | 864,253,886 | 47,000 | 26.9758 | 3,203,817,188 | 2016-12-31 |
| 2209 | 2017-01-06 | 864,206,886 | -192,200 | 26.9743 | 3,203,817,188 | 2016-12-31 |
| 2210 | 2017-01-05 | 864,399,086 | 32,000 | 26.9803 | 3,203,817,188 | 2016-12-31 |
| 2211 | 2017-01-04 | 864,367,086 | -50,000 | 26.9793 | 3,203,817,188 | 2016-12-31 |
| 2212 | 2017-01-03 | 864,417,086 | 174,788 | 26.9808 | 3,203,817,188 | 2016-12-31 |
| 2213 | 2016-12-30 | 864,242,298 | 512,000 | 26.9754 | 3,203,817,188 | 2016-11-30 |
| 2214 | 2016-12-29 | 863,730,298 | -24,000 | 26.9594 | 3,203,817,188 | 2016-11-30 |
| 2215 | 2016-12-28 | 863,754,298 | -80,000 | 26.9602 | 3,203,817,188 | 2016-11-30 |
| 2216 | 2016-12-23 | 863,834,298 | -3,018,212 | 26.9627 | 3,203,817,188 | 2016-11-30 |
| 2217 | 2016-12-22 | 866,852,510 | -69 | 27.0569 | 3,203,817,188 | 2016-11-30 |
| 2218 | 2016-12-21 | 866,852,579 | -114,000 | 27.0569 | 3,203,817,188 | 2016-11-30 |
| 2219 | 2016-12-20 | 866,966,579 | 16,750 | 27.0604 | 3,203,817,188 | 2016-11-30 |
| 2220 | 2016-12-19 | 866,949,829 | 1,116,000 | 27.0599 | 3,203,817,188 | 2016-11-30 |
| 2221 | 2016-12-16 | 865,833,829 | -1,529,180 | 27.0251 | 3,203,817,188 | 2016-11-30 |
| 2222 | 2016-12-15 | 867,363,009 | -104,000 | 27.0728 | 3,203,817,188 | 2016-11-30 |
| 2223 | 2016-12-14 | 867,467,009 | -790,996 | 27.0760 | 3,203,817,188 | 2016-11-30 |
| 2224 | 2016-12-13 | 868,258,005 | 1,849,000 | 27.1007 | 3,203,817,188 | 2016-11-30 |
| 2225 | 2016-12-12 | 866,409,005 | -20,138 | 27.0430 | 3,203,817,188 | 2016-11-30 |
| 2226 | 2016-12-09 | 866,429,143 | -91,800 | 27.0437 | 3,203,817,188 | 2016-11-30 |
| 2227 | 2016-12-08 | 866,520,943 | 16,000 | 27.0465 | 3,203,817,188 | 2016-11-30 |
| 2228 | 2016-12-07 | 866,504,943 | -370,000 | 27.0460 | 3,203,817,188 | 2016-11-30 |
| 2229 | 2016-12-06 | 866,874,943 | -118,500 | 27.0576 | 3,203,817,188 | 2016-11-30 |
| 2230 | 2016-12-05 | 866,993,443 | -101,600 | 27.0613 | 3,203,817,188 | 2016-11-30 |
| 2231 | 2016-12-02 | 867,095,043 | -413,750 | 27.0644 | 3,203,817,188 | 2016-11-30 |
| 2232 | 2016-12-01 | 867,508,793 | -244,000 | 27.0773 | 3,203,817,188 | 2016-11-30 |
| 2233 | 2016-11-30 | 867,752,793 | -96,000 | 27.0850 | 3,203,817,188 | 2016-11-30 |
| 2234 | 2016-11-29 | 867,848,793 | -525,000 | 27.0880 | 3,203,817,188 | 2016-10-31 |
| 2235 | 2016-11-28 | 868,373,793 | 157,000 | 27.1043 | 3,203,817,188 | 2016-10-31 |
| 2236 | 2016-11-25 | 868,216,793 | -276,000 | 27.0994 | 3,203,817,188 | 2016-10-31 |
| 2237 | 2016-11-24 | 868,492,793 | -808,000 | 27.1081 | 3,203,817,188 | 2016-10-31 |
| 2238 | 2016-11-23 | 869,300,793 | 713,119 | 27.1333 | 3,203,817,188 | 2016-10-31 |
| 2239 | 2016-11-22 | 868,587,674 | 36,000 | 27.1110 | 3,203,817,188 | 2016-10-31 |
| 2240 | 2016-11-21 | 868,551,674 | -103,974 | 27.1099 | 3,203,817,188 | 2016-10-31 |
| 2241 | 2016-11-18 | 868,655,648 | 0 | 27.1131 | 3,203,817,188 | 2016-10-31 |
| 2242 | 2016-11-17 | 868,655,648 | -206,000 | 27.1131 | 3,203,817,188 | 2016-10-31 |
| 2243 | 2016-11-16 | 868,861,648 | -204,000 | 27.1196 | 3,203,817,188 | 2016-10-31 |
| 2244 | 2016-11-15 | 869,065,648 | -342,000 | 27.1259 | 3,203,817,188 | 2016-10-31 |
| 2245 | 2016-11-14 | 869,407,648 | -158,000 | 27.1366 | 3,203,817,188 | 2016-10-31 |
| 2246 | 2016-11-11 | 869,565,648 | -2,468,000 | 27.1416 | 3,203,817,188 | 2016-10-31 |
| 2247 | 2016-11-10 | 872,033,648 | -373,000 | 27.2186 | 3,203,817,188 | 2016-10-31 |
| 2248 | 2016-11-09 | 872,406,648 | 376,000 | 27.2302 | 3,203,817,188 | 2016-10-31 |
| 2249 | 2016-11-08 | 872,030,648 | 1,482,000 | 27.2185 | 3,203,817,188 | 2016-10-31 |
| 2250 | 2016-11-07 | 870,548,648 | 6,065 | 27.1722 | 3,203,817,188 | 2016-10-31 |
| 2251 | 2016-11-04 | 870,542,583 | 473,250 | 27.1720 | 3,203,817,188 | 2016-10-31 |
| 2252 | 2016-11-03 | 870,069,333 | 60,000 | 27.1573 | 3,203,817,188 | 2016-10-31 |
| 2253 | 2016-11-02 | 870,009,333 | 402,000 | 27.1554 | 3,203,817,188 | 2016-10-31 |
| 2254 | 2016-11-01 | 869,607,333 | 120,000 | 27.1429 | 3,203,817,188 | 2016-10-31 |
| 2255 | 2016-10-31 | 869,487,333 | 62,500 | 27.1391 | 3,203,817,188 | 2016-10-31 |
| 2256 | 2016-10-28 | 869,424,833 | -8,465 | 27.1372 | 3,203,817,188 | 2016-09-30 |
| 2257 | 2016-10-27 | 869,433,298 | -14,200 | 27.1374 | 3,203,817,188 | 2016-09-30 |
| 2258 | 2016-10-26 | 869,447,498 | -101,399 | 27.1379 | 3,203,817,188 | 2016-09-30 |
| 2259 | 2016-10-25 | 869,548,897 | -40,000 | 27.1410 | 3,203,817,188 | 2016-09-30 |
| 2260 | 2016-10-24 | 869,588,897 | -8,000 | 27.1423 | 3,203,817,188 | 2016-09-30 |
| 2261 | 2016-10-21 | 869,596,897 | 0 | 27.1425 | 3,203,817,188 | 2016-09-30 |
| 2262 | 2016-10-20 | 869,596,897 | 5,000 | 27.1425 | 3,203,817,188 | 2016-09-30 |
| 2263 | 2016-10-19 | 869,591,897 | -66,000 | 27.1424 | 3,203,817,188 | 2016-09-30 |
| 2264 | 2016-10-18 | 869,657,897 | -258,000 | 27.1444 | 3,203,817,188 | 2016-09-30 |
| 2265 | 2016-10-17 | 869,915,897 | -398,000 | 27.1525 | 3,203,817,188 | 2016-09-30 |
| 2266 | 2016-10-14 | 870,313,897 | 123,993 | 27.1649 | 3,203,817,188 | 2016-09-30 |
| 2267 | 2016-10-13 | 870,189,904 | 268,000 | 27.1610 | 3,203,817,188 | 2016-09-30 |
| 2268 | 2016-10-12 | 869,921,904 | -132,535 | 27.1527 | 3,203,817,188 | 2016-09-30 |
| 2269 | 2016-10-11 | 870,054,439 | 330,661 | 27.1568 | 3,203,817,188 | 2016-09-30 |
| 2270 | 2016-10-07 | 869,723,778 | -34,311 | 27.1465 | 3,203,817,188 | 2016-09-30 |
| 2271 | 2016-10-06 | 869,758,089 | 738,396 | 27.1476 | 3,203,817,188 | 2016-09-30 |
| 2272 | 2016-10-05 | 869,019,693 | -40,000 | 27.1245 | 3,203,817,188 | 2016-09-30 |
| 2273 | 2016-10-04 | 869,059,693 | -180,000 | 27.1258 | 3,203,817,188 | 2016-09-30 |
| 2274 | 2016-10-03 | 869,239,693 | -44,000 | 27.1314 | 3,203,817,188 | 2016-09-30 |
| 2275 | 2016-09-30 | 869,283,693 | 18,000 | 27.1327 | 3,203,817,188 | 2016-09-30 |
| 2276 | 2016-09-29 | 869,265,693 | 131,500 | 27.1322 | 3,203,817,188 | 2016-08-31 |
| 2277 | 2016-09-28 | 869,134,193 | 492,400 | 27.1281 | 3,203,817,188 | 2016-08-31 |
| 2278 | 2016-09-27 | 868,641,793 | 352,000 | 27.1127 | 3,203,817,188 | 2016-08-31 |
| 2279 | 2016-09-26 | 868,289,793 | -1,714,500 | 27.1017 | 3,203,817,188 | 2016-08-31 |
| 2280 | 2016-09-23 | 870,004,293 | 100,862 | 27.1552 | 3,203,817,188 | 2016-08-31 |
| 2281 | 2016-09-22 | 869,903,431 | 258,000 | 27.1521 | 3,203,817,188 | 2016-08-31 |
| 2282 | 2016-09-21 | 869,645,431 | 256,000 | 27.1440 | 3,203,817,188 | 2016-08-31 |
| 2283 | 2016-09-20 | 869,389,431 | 175,000 | 27.1360 | 3,203,817,188 | 2016-08-31 |
| 2284 | 2016-09-19 | 869,214,431 | 860,000 | 27.1306 | 3,203,817,188 | 2016-08-31 |
| 2285 | 2016-09-15 | 868,354,431 | -54,000 | 27.1037 | 3,203,817,188 | 2016-08-31 |
| 2286 | 2016-09-14 | 868,408,431 | 118,000 | 27.1054 | 3,203,817,188 | 2016-08-31 |
| 2287 | 2016-09-13 | 868,290,431 | -292,000 | 27.1017 | 3,203,817,188 | 2016-08-31 |
| 2288 | 2016-09-12 | 868,582,431 | -5,376,000 | 27.1109 | 3,203,817,188 | 2016-08-31 |
| 2289 | 2016-09-09 | 873,958,431 | -369,500 | 27.2787 | 3,203,817,188 | 2016-08-31 |
| 2290 | 2016-09-08 | 874,327,931 | -86,000 | 27.2902 | 3,203,817,188 | 2016-08-31 |
| 2291 | 2016-09-07 | 874,413,931 | 41,000 | 27.2929 | 3,203,817,188 | 2016-08-31 |
| 2292 | 2016-09-06 | 874,372,931 | 8,000 | 27.2916 | 3,203,817,188 | 2016-08-31 |
| 2293 | 2016-09-05 | 874,364,931 | 92,000 | 27.2913 | 3,203,817,188 | 2016-08-31 |
| 2294 | 2016-09-02 | 874,272,931 | -190,000 | 27.2885 | 3,203,817,188 | 2016-08-31 |
| 2295 | 2016-09-01 | 874,462,931 | -60,200 | 27.2944 | 3,203,817,188 | 2016-08-31 |
| 2296 | 2016-08-31 | 874,523,131 | 80,000 | 27.2963 | 3,203,817,188 | 2016-08-31 |
| 2297 | 2016-08-30 | 874,443,131 | -256,000 | 27.2938 | 3,203,817,188 | 2016-07-31 |
| 2298 | 2016-08-29 | 874,699,131 | -57,500 | 27.3018 | 3,203,817,188 | 2016-07-31 |
| 2299 | 2016-08-26 | 874,756,631 | -204,000 | 27.3036 | 3,203,817,188 | 2016-07-31 |
| 2300 | 2016-08-25 | 874,960,631 | 108,000 | 27.3099 | 3,203,817,188 | 2016-07-31 |
| 2301 | 2016-08-24 | 874,852,631 | 216,000 | 27.3066 | 3,203,817,188 | 2016-07-31 |
| 2302 | 2016-08-23 | 874,636,631 | -72,200 | 27.2998 | 3,203,817,188 | 2016-07-31 |
| 2303 | 2016-08-22 | 874,708,831 | 62,400 | 27.3021 | 3,203,817,188 | 2016-07-31 |
| 2304 | 2016-08-19 | 874,646,431 | 14,000 | 27.3001 | 3,203,817,188 | 2016-07-31 |
| 2305 | 2016-08-18 | 874,632,431 | 4,000 | 27.2997 | 3,203,817,188 | 2016-07-31 |
| 2306 | 2016-08-17 | 874,628,431 | -16,695 | 27.2996 | 3,203,817,188 | 2016-07-31 |
| 2307 | 2016-08-16 | 874,645,126 | -596,000 | 27.3001 | 3,203,817,188 | 2016-07-31 |
| 2308 | 2016-08-15 | 875,241,126 | -42,000 | 27.3187 | 3,203,817,188 | 2016-07-31 |
| 2309 | 2016-08-12 | 875,283,126 | -44,000 | 27.3200 | 3,203,817,188 | 2016-07-31 |
| 2310 | 2016-08-11 | 875,327,126 | 23,000 | 27.3214 | 3,203,817,188 | 2016-07-31 |
| 2311 | 2016-08-10 | 875,304,126 | -12,600 | 27.3207 | 3,203,817,188 | 2016-07-31 |
| 2312 | 2016-08-09 | 875,316,726 | 1,315,000 | 27.3211 | 3,203,817,188 | 2016-07-31 |
| 2313 | 2016-08-08 | 874,001,726 | 252,000 | 27.2800 | 3,203,817,188 | 2016-07-31 |
| 2314 | 2016-08-05 | 873,749,726 | -1,800 | 27.2721 | 3,203,817,188 | 2016-07-31 |
| 2315 | 2016-08-04 | 873,751,526 | -18,200 | 27.2722 | 3,203,817,188 | 2016-07-31 |
| 2316 | 2016-08-03 | 873,769,726 | 8,000 | 27.2728 | 3,203,817,188 | 2016-07-31 |
| 2317 | 2016-08-02 | 873,761,726 | 0 | 27.2725 | 3,203,817,188 | 2016-07-31 |
| 2318 | 2016-08-01 | 873,761,726 | 110,000 | 27.2725 | 3,203,817,188 | 2016-07-31 |
| 2319 | 2016-07-29 | 873,651,726 | -159,000 | 27.2691 | 3,203,817,188 | 2016-06-30 |
| 2320 | 2016-07-28 | 873,810,726 | -26,000 | 27.2741 | 3,203,817,188 | 2016-06-30 |
| 2321 | 2016-07-27 | 873,836,726 | -197,000 | 27.2749 | 3,203,817,188 | 2016-06-30 |
| 2322 | 2016-07-26 | 874,033,726 | -120,000 | 27.2810 | 3,203,817,188 | 2016-06-30 |
| 2323 | 2016-07-25 | 874,153,726 | -48,000 | 27.2848 | 3,203,817,188 | 2016-06-30 |
| 2324 | 2016-07-22 | 874,201,726 | 98,000 | 27.2863 | 3,203,817,188 | 2016-06-30 |
| 2325 | 2016-07-21 | 874,103,726 | -639,000 | 27.2832 | 3,203,817,188 | 2016-06-30 |
| 2326 | 2016-07-20 | 874,742,726 | -63,400 | 27.3031 | 3,203,817,188 | 2016-06-30 |
| 2327 | 2016-07-19 | 874,806,126 | -40,000 | 27.3051 | 3,203,817,188 | 2016-06-30 |
| 2328 | 2016-07-18 | 874,846,126 | 120,000 | 27.3064 | 3,203,817,188 | 2016-06-30 |
| 2329 | 2016-07-15 | 874,726,126 | -314,148 | 27.3026 | 3,203,817,188 | 2016-06-30 |
| 2330 | 2016-07-14 | 875,040,274 | -89,000 | 27.3124 | 3,203,817,188 | 2016-06-30 |
| 2331 | 2016-07-13 | 875,129,274 | 109,000 | 27.3152 | 3,203,817,188 | 2016-06-30 |
| 2332 | 2016-07-12 | 875,020,274 | 111,500 | 27.3118 | 3,203,817,188 | 2016-06-30 |
| 2333 | 2016-07-11 | 874,908,774 | 18,000 | 27.3083 | 3,203,817,188 | 2016-06-30 |
| 2334 | 2016-07-08 | 874,890,774 | 7,000 | 27.3078 | 3,203,817,188 | 2016-06-30 |
| 2335 | 2016-07-07 | 874,883,774 | 96,695 | 27.3075 | 3,203,817,188 | 2016-06-30 |
| 2336 | 2016-07-06 | 874,787,079 | 10,000 | 27.3045 | 3,203,817,188 | 2016-06-30 |
| 2337 | 2016-07-05 | 874,777,079 | 462,252 | 27.3042 | 3,203,817,188 | 2016-06-30 |
| 2338 | 2016-07-04 | 874,314,827 | 40,000 | 27.2898 | 3,203,817,188 | 2016-06-30 |
| 2339 | 2016-06-30 | 874,274,827 | -4,000 | 27.2885 | 3,203,817,188 | 2016-06-30 |
| 2340 | 2016-06-29 | 874,278,827 | 10,827 | 27.2887 | 3,203,817,188 | 2016-05-31 |
| 2341 | 2016-06-28 | 874,268,000 | -102,332 | 27.2883 | 3,203,817,188 | 2016-05-31 |
| 2342 | 2016-06-27 | 874,370,332 | 0 | 27.2915 | 3,203,817,188 | 2016-05-31 |
| 2343 | 2016-06-24 | 874,370,332 | -37,463 | 27.2915 | 3,203,817,188 | 2016-05-31 |
| 2344 | 2016-06-23 | 874,407,795 | -5,000 | 27.2927 | 3,203,817,188 | 2016-05-31 |
| 2345 | 2016-06-22 | 874,412,795 | 50,007 | 27.2928 | 3,203,817,188 | 2016-05-31 |
| 2346 | 2016-06-21 | 874,362,788 | -8,000 | 27.2913 | 3,203,817,188 | 2016-05-31 |
| 2347 | 2016-06-20 | 874,370,788 | -542,000 | 27.2915 | 3,203,817,188 | 2016-05-31 |
| 2348 | 2016-06-17 | 874,912,788 | -164,000 | 27.3084 | 3,203,817,188 | 2016-05-31 |
| 2349 | 2016-06-16 | 875,076,788 | -323,600 | 27.3136 | 3,203,817,188 | 2016-05-31 |
| 2350 | 2016-06-15 | 875,400,388 | -264,000 | 27.3237 | 3,203,817,188 | 2016-05-31 |
| 2351 | 2016-06-14 | 875,664,388 | -120,000 | 27.3319 | 3,203,817,188 | 2016-05-31 |
| 2352 | 2016-06-13 | 875,784,388 | 1,129,000 | 27.3357 | 3,203,817,188 | 2016-05-31 |
| 2353 | 2016-06-10 | 874,655,388 | -25,458 | 27.3004 | 3,203,817,188 | 2016-05-31 |
| 2354 | 2016-06-08 | 874,680,846 | 8,000 | 27.3012 | 3,203,817,188 | 2016-05-31 |
| 2355 | 2016-06-07 | 874,672,846 | 9,760 | 27.3010 | 3,203,817,188 | 2016-05-31 |
| 2356 | 2016-06-06 | 874,663,086 | -242,000 | 27.3007 | 3,203,817,188 | 2016-05-31 |
| 2357 | 2016-06-03 | 874,905,086 | 177,000 | 27.3082 | 3,203,817,188 | 2016-05-31 |
| 2358 | 2016-06-02 | 874,728,086 | 84,568 | 27.3027 | 3,203,817,188 | 2016-05-31 |
| 2359 | 2016-06-01 | 874,643,518 | 142,000 | 27.3000 | 3,203,817,188 | 2016-05-31 |
| 2360 | 2016-05-31 | 874,501,518 | 0 | 27.2956 | 3,203,817,188 | 2016-05-31 |
| 2361 | 2016-05-30 | 874,501,518 | 221,000 | 27.2956 | 3,203,817,188 | 2016-04-30 |
| 2362 | 2016-05-27 | 874,280,518 | -552,007 | 27.2887 | 3,203,817,188 | 2016-04-30 |
| 2363 | 2016-05-26 | 874,832,525 | 0 | 27.3059 | 3,203,817,188 | 2016-04-30 |
| 2364 | 2016-05-25 | 874,832,525 | -16,500 | 27.3059 | 3,203,817,188 | 2016-04-30 |
| 2365 | 2016-05-24 | 874,849,025 | 110,013 | 27.3065 | 3,203,817,188 | 2016-04-30 |
| 2366 | 2016-05-23 | 874,739,012 | -5,600 | 27.3030 | 3,203,817,188 | 2016-04-30 |
| 2367 | 2016-05-20 | 874,744,612 | 0 | 27.3032 | 3,203,817,188 | 2016-04-30 |
| 2368 | 2016-05-19 | 874,744,612 | -33,015 | 27.3032 | 3,203,817,188 | 2016-04-30 |
| 2369 | 2016-05-18 | 874,777,627 | -100,000 | 27.3042 | 3,203,817,188 | 2016-04-30 |
| 2370 | 2016-05-17 | 874,877,627 | 142,600 | 27.3074 | 3,203,817,188 | 2016-04-30 |
| 2371 | 2016-05-16 | 874,735,027 | -60,000 | 27.3029 | 3,203,817,188 | 2016-04-30 |
| 2372 | 2016-05-13 | 874,795,027 | 77,000 | 27.3048 | 3,203,817,188 | 2016-04-30 |
| 2373 | 2016-05-12 | 874,718,027 | -192,000 | 27.3024 | 3,203,817,188 | 2016-04-30 |
| 2374 | 2016-05-11 | 874,910,027 | 0 | 27.3084 | 3,203,817,188 | 2016-04-30 |
| 2375 | 2016-05-10 | 874,910,027 | -72,000 | 27.3084 | 3,203,817,188 | 2016-04-30 |
| 2376 | 2016-05-09 | 874,982,027 | -80,000 | 27.3106 | 3,203,817,188 | 2016-04-30 |
| 2377 | 2016-05-06 | 875,062,027 | -16,000 | 27.3131 | 3,203,817,188 | 2016-04-30 |
| 2378 | 2016-05-05 | 875,078,027 | 18,387 | 27.3136 | 3,203,817,188 | 2016-04-30 |
| 2379 | 2016-05-04 | 875,059,640 | 20,000 | 27.3130 | 3,203,817,188 | 2016-04-30 |
| 2380 | 2016-05-03 | 875,039,640 | -100,000 | 27.3124 | 3,203,817,188 | 2016-04-30 |
| 2381 | 2016-04-29 | 875,139,640 | -52,000 | 27.3155 | 3,203,817,188 | 2016-03-31 |
| 2382 | 2016-04-28 | 875,191,640 | 0 | 27.3172 | 3,203,817,188 | 2016-03-31 |
| 2383 | 2016-04-27 | 875,191,640 | 100,000 | 27.3172 | 3,203,817,188 | 2016-03-31 |
| 2384 | 2016-04-26 | 875,091,640 | 259,986 | 27.3140 | 3,203,817,188 | 2016-03-31 |
| 2385 | 2016-04-25 | 874,831,654 | 161,000 | 27.3059 | 3,203,817,188 | 2016-03-31 |
| 2386 | 2016-04-22 | 874,670,654 | -2,400 | 27.3009 | 3,203,817,188 | 2016-03-31 |
| 2387 | 2016-04-21 | 874,673,054 | -188,979 | 27.3010 | 3,203,817,188 | 2016-03-31 |
| 2388 | 2016-04-20 | 874,862,033 | 19,000 | 27.3069 | 3,203,817,188 | 2016-03-31 |
| 2389 | 2016-04-19 | 874,843,033 | 13,621,865 | 27.3063 | 3,203,817,188 | 2016-03-31 |
| 2390 | 2016-04-18 | 861,221,168 | 3,000 | 26.8811 | 3,203,817,188 | 2016-03-31 |
| 2391 | 2016-04-15 | 861,218,168 | 396,000 | 26.8810 | 3,203,817,188 | 2016-03-31 |
| 2392 | 2016-04-14 | 860,822,168 | -510,014 | 26.8686 | 3,203,817,188 | 2016-03-31 |
| 2393 | 2016-04-13 | 861,332,182 | 0 | 26.8846 | 3,203,817,188 | 2016-03-31 |
| 2394 | 2016-04-12 | 861,332,182 | 0 | 26.8846 | 3,203,817,188 | 2016-03-31 |
| 2395 | 2016-04-11 | 861,332,182 | -164,000 | 26.8846 | 3,203,817,188 | 2016-03-31 |
| 2396 | 2016-04-08 | 861,496,182 | -10,000 | 26.8897 | 3,203,817,188 | 2016-03-31 |
| 2397 | 2016-04-07 | 861,506,182 | 248,000 | 26.8900 | 3,203,817,188 | 2016-03-31 |
| 2398 | 2016-04-06 | 861,258,182 | -45,400 | 26.8823 | 3,203,817,188 | 2016-03-31 |
| 2399 | 2016-04-05 | 861,303,582 | 88,000 | 26.8837 | 3,203,817,188 | 2016-03-31 |
| 2400 | 2016-04-01 | 861,215,582 | -1,200 | 26.8809 | 3,203,817,188 | 2016-03-31 |
| 2401 | 2016-03-31 | 861,216,782 | -512,000 | 26.8810 | 3,203,817,188 | 2016-03-31 |
| 2402 | 2016-03-30 | 861,728,782 | 143,000 | 26.8969 | 3,203,817,188 | 2016-02-29 |
| 2403 | 2016-03-29 | 861,585,782 | -101,021 | 26.8925 | 3,203,817,188 | 2016-02-29 |
| 2404 | 2016-03-24 | 861,686,803 | -11,600 | 26.8956 | 3,203,817,188 | 2016-02-29 |
| 2405 | 2016-03-23 | 861,698,403 | -296,000 | 26.8960 | 3,203,817,188 | 2016-02-29 |
| 2406 | 2016-03-22 | 861,994,403 | -143,000 | 26.9052 | 3,203,817,188 | 2016-02-29 |
| 2407 | 2016-03-21 | 862,137,403 | -8,000 | 26.9097 | 3,203,817,188 | 2016-02-29 |
| 2408 | 2016-03-18 | 862,145,403 | -64,000 | 26.9099 | 3,203,817,188 | 2016-02-29 |
| 2409 | 2016-03-17 | 862,209,403 | 0 | 26.9119 | 3,203,817,188 | 2016-02-29 |
| 2410 | 2016-03-16 | 862,209,403 | -14,000 | 26.9119 | 3,203,817,188 | 2016-02-29 |
| 2411 | 2016-03-15 | 862,223,403 | 44,000 | 26.9124 | 3,203,817,188 | 2016-02-29 |
| 2412 | 2016-03-14 | 862,179,403 | -116,000 | 26.9110 | 3,203,817,188 | 2016-02-29 |
| 2413 | 2016-03-11 | 862,295,403 | -218,000 | 26.9146 | 3,203,817,188 | 2016-02-29 |
| 2414 | 2016-03-10 | 862,513,403 | 0 | 26.9214 | 3,203,817,188 | 2016-02-29 |
| 2415 | 2016-03-09 | 862,513,403 | 0 | 26.9214 | 3,203,817,188 | 2016-02-29 |
| 2416 | 2016-03-08 | 862,513,403 | 96,000 | 26.9214 | 3,203,817,188 | 2016-02-29 |
| 2417 | 2016-03-07 | 862,417,403 | 64,000 | 26.9184 | 3,203,817,188 | 2016-02-29 |
| 2418 | 2016-03-04 | 862,353,403 | -16,000 | 26.9164 | 3,203,817,188 | 2016-02-29 |
| 2419 | 2016-03-03 | 862,369,403 | -8,000 | 26.9169 | 3,203,817,188 | 2016-02-29 |
| 2420 | 2016-03-02 | 862,377,403 | -28,000 | 26.9172 | 3,203,817,188 | 2016-02-29 |
| 2421 | 2016-03-01 | 862,405,403 | 0 | 26.9181 | 3,203,817,188 | 2016-02-29 |
| 2422 | 2016-02-29 | 862,405,403 | 80,000 | 26.9181 | 3,203,817,188 | 2016-02-29 |
| 2423 | 2016-02-26 | 862,325,403 | 320,000 | 26.9156 | 3,203,817,188 | 2016-01-31 |
| 2424 | 2016-02-25 | 862,005,403 | 700,000 | 26.9056 | 3,203,817,188 | 2016-01-31 |
| 2425 | 2016-02-24 | 861,305,403 | 293,800 | 26.8837 | 3,203,817,188 | 2016-01-31 |
| 2426 | 2016-02-23 | 861,011,603 | 148,000 | 26.8746 | 3,203,817,188 | 2016-01-31 |
| 2427 | 2016-02-22 | 860,863,603 | -796,000 | 26.8699 | 3,203,817,188 | 2016-01-31 |
| 2428 | 2016-02-19 | 861,659,603 | -412,000 | 26.8948 | 3,203,817,188 | 2016-01-31 |
| 2429 | 2016-02-18 | 862,071,603 | 500,000 | 26.9076 | 3,203,817,188 | 2016-01-31 |
| 2430 | 2016-02-17 | 861,571,603 | -34,000 | 26.8920 | 3,203,817,188 | 2016-01-31 |
| 2431 | 2016-02-16 | 861,605,603 | 284,000 | 26.8931 | 3,203,817,188 | 2016-01-31 |
| 2432 | 2016-02-15 | 861,321,603 | 6,400 | 26.8842 | 3,203,817,188 | 2016-01-31 |
| 2433 | 2016-02-12 | 861,315,203 | -5,000 | 26.8840 | 3,203,817,188 | 2016-01-31 |
| 2434 | 2016-02-11 | 861,320,203 | 4,000 | 26.8842 | 3,203,817,188 | 2016-01-31 |
| 2435 | 2016-02-05 | 861,316,203 | -7,000 | 26.8841 | 3,203,817,188 | 2016-01-31 |
| 2436 | 2016-02-04 | 861,323,203 | 253,689 | 26.8843 | 3,203,817,188 | 2016-01-31 |
| 2437 | 2016-02-03 | 861,069,514 | 26,400 | 26.8764 | 3,203,817,188 | 2016-01-31 |
| 2438 | 2016-02-02 | 861,043,114 | -112,000 | 26.8755 | 3,203,817,188 | 2016-01-31 |
| 2439 | 2016-02-01 | 861,155,114 | -4,000 | 26.8790 | 3,203,817,188 | 2016-01-31 |
| 2440 | 2016-01-29 | 861,159,114 | 85,000 | 26.8792 | 3,203,817,188 | 2015-12-31 |
| 2441 | 2016-01-28 | 861,074,114 | -52,000 | 26.8765 | 3,203,817,188 | 2015-12-31 |
| 2442 | 2016-01-27 | 861,126,114 | -252,000 | 26.8781 | 3,203,817,188 | 2015-12-31 |
| 2443 | 2016-01-26 | 861,378,114 | 768,000 | 26.8860 | 3,203,817,188 | 2015-12-31 |
| 2444 | 2016-01-25 | 860,610,114 | -124,000 | 26.8620 | 3,203,817,188 | 2015-12-31 |
| 2445 | 2016-01-22 | 860,734,114 | 498,334 | 26.8659 | 3,203,817,188 | 2015-12-31 |
| 2446 | 2016-01-21 | 860,235,780 | -12,000 | 26.8503 | 3,203,817,188 | 2015-12-31 |
| 2447 | 2016-01-20 | 860,247,780 | -74,000 | 26.8507 | 3,203,817,188 | 2015-12-31 |
| 2448 | 2016-01-19 | 860,321,780 | 647,000 | 26.8530 | 3,203,817,188 | 2015-12-31 |
| 2449 | 2016-01-18 | 859,674,780 | 212,000 | 26.8328 | 3,203,817,188 | 2015-12-31 |
| 2450 | 2016-01-15 | 859,462,780 | 28,000 | 26.8262 | 3,203,817,188 | 2015-12-31 |
| 2451 | 2016-01-14 | 859,434,780 | 103,000 | 26.8253 | 3,203,817,188 | 2015-12-31 |
| 2452 | 2016-01-13 | 859,331,780 | 930,000 | 26.8221 | 3,203,817,188 | 2015-12-31 |
| 2453 | 2016-01-12 | 858,401,780 | 557,931 | 26.7931 | 3,203,817,188 | 2015-12-31 |
| 2454 | 2016-01-11 | 857,843,849 | -358,000 | 26.7757 | 3,203,817,188 | 2015-12-31 |
| 2455 | 2016-01-08 | 858,201,849 | 666,362 | 26.7869 | 3,203,817,188 | 2015-12-31 |
| 2456 | 2016-01-07 | 857,535,487 | 876,000 | 26.7661 | 3,203,817,188 | 2015-12-31 |
| 2457 | 2016-01-06 | 856,659,487 | 158,000 | 26.7387 | 3,203,817,188 | 2015-12-31 |
| 2458 | 2016-01-05 | 856,501,487 | -173,200 | 26.7338 | 3,203,817,188 | 2015-12-31 |
| 2459 | 2016-01-04 | 856,674,687 | 4,000 | 26.7392 | 3,203,817,188 | 2015-12-31 |
| 2460 | 2015-12-31 | 856,670,687 | 0 | 26.7391 | 3,203,817,188 | 2015-12-31 |
| 2461 | 2015-12-30 | 856,670,687 | -185,000 | 26.7391 | 3,203,817,188 | 2015-11-30 |
| 2462 | 2015-12-29 | 856,855,687 | 494,000 | 26.7448 | 3,203,817,188 | 2015-11-30 |
| 2463 | 2015-12-28 | 856,361,687 | -19,000 | 26.7294 | 3,203,817,188 | 2015-11-30 |
| 2464 | 2015-12-24 | 856,380,687 | 0 | 26.7300 | 3,203,817,188 | 2015-11-30 |
| 2465 | 2015-12-23 | 856,380,687 | -128,000 | 26.7300 | 3,203,817,188 | 2015-11-30 |
| 2466 | 2015-12-22 | 856,508,687 | 0 | 26.7340 | 3,203,817,188 | 2015-11-30 |
| 2467 | 2015-12-21 | 856,508,687 | -116,000 | 26.7340 | 3,203,817,188 | 2015-11-30 |
| 2468 | 2015-12-18 | 856,624,687 | -282,240 | 26.7376 | 3,203,817,188 | 2015-11-30 |
| 2469 | 2015-12-17 | 856,906,927 | 39,000 | 26.7464 | 3,203,817,188 | 2015-11-30 |
| 2470 | 2015-12-16 | 856,867,927 | 282,000 | 26.7452 | 3,203,817,188 | 2015-11-30 |
| 2471 | 2015-12-15 | 856,585,927 | 977,000 | 26.7364 | 3,203,817,188 | 2015-11-30 |
| 2472 | 2015-12-14 | 855,608,927 | -260,000 | 26.7059 | 3,203,817,188 | 2015-11-30 |
| 2473 | 2015-12-11 | 855,868,927 | 16,000 | 26.7140 | 3,203,817,188 | 2015-11-30 |
| 2474 | 2015-12-10 | 855,852,927 | 0 | 26.7135 | 3,203,817,188 | 2015-11-30 |
| 2475 | 2015-12-09 | 855,852,927 | -323,000 | 26.7135 | 3,203,817,188 | 2015-11-30 |
| 2476 | 2015-12-08 | 856,175,927 | 1,602,000 | 26.7236 | 3,203,817,188 | 2015-11-30 |
| 2477 | 2015-12-07 | 854,573,927 | 1,264,000 | 26.6736 | 3,203,817,188 | 2015-11-30 |
| 2478 | 2015-12-04 | 853,309,927 | 136,240 | 26.6342 | 3,203,817,188 | 2015-11-30 |
| 2479 | 2015-12-03 | 853,173,687 | -63,610 | 26.6299 | 3,203,817,188 | 2015-11-30 |
| 2480 | 2015-12-02 | 853,237,297 | 212,000 | 26.6319 | 3,203,817,188 | 2015-11-30 |
| 2481 | 2015-12-01 | 853,025,297 | 76,000 | 26.6253 | 3,203,817,188 | 2015-11-30 |
| 2482 | 2015-11-30 | 852,949,297 | 0 | 26.6229 | 3,203,817,188 | 2015-11-30 |
| 2483 | 2015-11-27 | 852,949,297 | 217,119 | 26.6229 | 3,203,817,188 | 2015-10-31 |
| 2484 | 2015-11-26 | 852,732,178 | 85,200 | 26.6161 | 3,203,817,188 | 2015-10-31 |
| 2485 | 2015-11-25 | 852,646,978 | 6,993 | 26.6135 | 3,203,817,188 | 2015-10-31 |
| 2486 | 2015-11-24 | 852,639,985 | -3,702 | 26.6133 | 3,203,817,188 | 2015-10-31 |
| 2487 | 2015-11-23 | 852,643,687 | 272,000 | 26.6134 | 3,203,817,188 | 2015-10-31 |
| 2488 | 2015-11-20 | 852,371,687 | -110,000 | 26.6049 | 3,203,817,188 | 2015-10-31 |
| 2489 | 2015-11-19 | 852,481,687 | -69,000 | 26.6083 | 3,203,817,188 | 2015-10-31 |
| 2490 | 2015-11-18 | 852,550,687 | 28,000 | 26.6105 | 3,203,817,188 | 2015-10-31 |
| 2491 | 2015-11-17 | 852,522,687 | -7,800 | 26.6096 | 3,203,817,188 | 2015-10-31 |
| 2492 | 2015-11-16 | 852,530,487 | -12,000 | 26.6098 | 3,203,817,188 | 2015-10-31 |
| 2493 | 2015-11-13 | 852,542,487 | -28,000 | 26.6102 | 3,203,817,188 | 2015-10-31 |
| 2494 | 2015-11-12 | 852,570,487 | -164,000 | 26.6111 | 3,203,817,188 | 2015-10-31 |
| 2495 | 2015-11-11 | 852,734,487 | -67,000 | 26.6162 | 3,203,817,188 | 2015-10-31 |
| 2496 | 2015-11-10 | 852,801,487 | -166,800 | 26.6183 | 3,203,817,188 | 2015-10-31 |
| 2497 | 2015-11-09 | 852,968,287 | -456,000 | 26.6235 | 3,203,817,188 | 2015-10-31 |
| 2498 | 2015-11-06 | 853,424,287 | -40,000 | 26.6377 | 3,203,817,188 | 2015-10-31 |
| 2499 | 2015-11-05 | 853,464,287 | -46,328 | 26.6390 | 3,203,817,188 | 2015-10-31 |
| 2500 | 2015-11-04 | 853,510,615 | 502,000 | 26.6404 | 3,203,817,188 | 2015-10-31 |
| 2501 | 2015-11-03 | 853,008,615 | -116,000 | 26.6248 | 3,203,817,188 | 2015-10-31 |
| 2502 | 2015-11-02 | 853,124,615 | 500,000 | 26.6284 | 3,203,817,188 | 2015-10-31 |
| 2503 | 2015-10-30 | 852,624,615 | 119,600 | 26.6128 | 3,203,817,188 | 2015-09-30 |
| 2504 | 2015-10-29 | 852,505,015 | -15,000 | 26.6090 | 3,203,817,188 | 2015-09-30 |
| 2505 | 2015-10-28 | 852,520,015 | 16,000 | 26.6095 | 3,203,817,188 | 2015-09-30 |
| 2506 | 2015-10-27 | 852,504,015 | 20,000 | 26.6090 | 3,203,817,188 | 2015-09-30 |
| 2507 | 2015-10-26 | 852,484,015 | -30,000 | 26.6084 | 3,203,817,188 | 2015-09-30 |
| 2508 | 2015-10-23 | 852,514,015 | -228,000 | 26.6093 | 3,203,817,188 | 2015-09-30 |
| 2509 | 2015-10-22 | 852,742,015 | -2,000 | 26.6164 | 3,203,817,188 | 2015-09-30 |
| 2510 | 2015-10-20 | 852,744,015 | 327,099 | 26.6165 | 3,203,817,188 | 2015-09-30 |
| 2511 | 2015-10-19 | 852,416,916 | -153,200 | 26.6063 | 3,203,817,188 | 2015-09-30 |
| 2512 | 2015-10-16 | 852,570,116 | 10,000 | 26.6111 | 3,203,817,188 | 2015-09-30 |
| 2513 | 2015-10-15 | 852,560,116 | -102,000 | 26.6108 | 3,203,817,188 | 2015-09-30 |
| 2514 | 2015-10-14 | 852,662,116 | 21,000 | 26.6139 | 3,203,817,188 | 2015-09-30 |
| 2515 | 2015-10-13 | 852,641,116 | -29,200 | 26.6133 | 3,203,817,188 | 2015-09-30 |
| 2516 | 2015-10-12 | 852,670,316 | -1,304,994 | 26.6142 | 3,203,817,188 | 2015-09-30 |
| 2517 | 2015-10-09 | 853,975,310 | 19,834 | 26.6549 | 3,203,817,188 | 2015-09-30 |
| 2518 | 2015-10-08 | 853,955,476 | -1,028,000 | 26.6543 | 3,203,817,188 | 2015-09-30 |
| 2519 | 2015-10-07 | 854,983,476 | -81,945 | 26.6864 | 3,203,817,188 | 2015-09-30 |
| 2520 | 2015-10-06 | 855,065,421 | -35,000 | 26.6890 | 3,203,817,188 | 2015-09-30 |
| 2521 | 2015-10-05 | 855,100,421 | 552,000 | 26.6901 | 3,203,817,188 | 2015-09-30 |
| 2522 | 2015-10-02 | 854,548,421 | 596,000 | 26.6728 | 3,203,817,188 | 2015-09-30 |
| 2523 | 2015-09-30 | 853,952,421 | -8,000 | 26.6542 | 3,203,817,188 | 2015-09-30 |
| 2524 | 2015-09-29 | 853,960,421 | -20,000 | 26.6545 | 3,203,817,188 | 2015-08-31 |
| 2525 | 2015-09-25 | 853,980,421 | -48,000 | 26.6551 | 3,203,817,188 | 2015-08-31 |
| 2526 | 2015-09-24 | 854,028,421 | 79,273 | 26.6566 | 3,203,817,188 | 2015-08-31 |
| 2527 | 2015-09-23 | 853,949,148 | 196,000 | 26.6541 | 3,203,817,188 | 2015-08-31 |
| 2528 | 2015-09-22 | 853,753,148 | 86,200 | 26.6480 | 3,203,817,188 | 2015-08-31 |
| 2529 | 2015-09-21 | 853,666,948 | -4,000 | 26.6453 | 3,203,817,188 | 2015-08-31 |
| 2530 | 2015-09-18 | 853,670,948 | 184,000 | 26.6454 | 3,203,817,188 | 2015-08-31 |
| 2531 | 2015-09-17 | 853,486,948 | -4,000 | 26.6397 | 3,203,817,188 | 2015-08-31 |
| 2532 | 2015-09-16 | 853,490,948 | 100,719 | 26.6398 | 3,203,817,188 | 2015-08-31 |
| 2533 | 2015-09-15 | 853,390,229 | 64,000 | 26.6367 | 3,203,817,188 | 2015-08-31 |
| 2534 | 2015-09-14 | 853,326,229 | 200,000 | 26.6347 | 3,203,817,188 | 2015-08-31 |
| 2535 | 2015-09-11 | 853,126,229 | 208,000 | 26.6284 | 3,203,817,188 | 2015-08-31 |
| 2536 | 2015-09-10 | 852,918,229 | 1,356,134 | 26.6219 | 3,203,817,188 | 2015-08-31 |
| 2537 | 2015-09-09 | 851,562,095 | 100,000 | 26.5796 | 3,203,817,188 | 2015-08-31 |
| 2538 | 2015-09-08 | 851,462,095 | -110,000 | 26.5765 | 3,203,817,188 | 2015-08-31 |
| 2539 | 2015-09-07 | 851,572,095 | -675,544 | 26.5799 | 3,203,817,188 | 2015-08-31 |
| 2540 | 2015-09-04 | 852,247,639 | 132,000 | 26.6010 | 3,203,817,188 | 2015-08-31 |
| 2541 | 2015-09-02 | 852,115,639 | -100,000 | 26.5969 | 3,203,817,188 | 2015-08-31 |
| 2542 | 2015-09-01 | 852,215,639 | -295,940 | 26.6000 | 3,203,817,188 | 2015-08-31 |
| 2543 | 2015-08-31 | 852,511,579 | 48,000 | 26.6092 | 3,203,817,188 | 2015-08-31 |
| 2544 | 2015-08-28 | 852,463,579 | 619,000 | 26.6077 | 3,203,817,188 | 2015-07-31 |
| 2545 | 2015-08-27 | 851,844,579 | -304,000 | 26.5884 | 3,203,817,188 | 2015-07-31 |
| 2546 | 2015-08-26 | 852,148,579 | 53,200 | 26.5979 | 3,203,817,188 | 2015-07-31 |
| 2547 | 2015-08-25 | 852,095,379 | 28,400 | 26.5963 | 3,203,817,188 | 2015-07-31 |
| 2548 | 2015-08-24 | 852,066,979 | 304,001 | 26.5954 | 3,203,817,188 | 2015-07-31 |
| 2549 | 2015-08-21 | 851,762,978 | 1,212,000 | 26.5859 | 3,203,817,188 | 2015-07-31 |
| 2550 | 2015-08-20 | 850,550,978 | 318,000 | 26.5480 | 3,203,817,188 | 2015-07-31 |
| 2551 | 2015-08-19 | 850,232,978 | 835,798 | 26.5381 | 3,203,817,188 | 2015-07-31 |
| 2552 | 2015-08-18 | 849,397,180 | -50,002 | 26.5120 | 3,203,817,188 | 2015-07-31 |
| 2553 | 2015-08-17 | 849,447,182 | -29,000 | 26.5136 | 3,203,817,188 | 2015-07-31 |
| 2554 | 2015-08-14 | 849,476,182 | -204,000 | 26.5145 | 3,203,817,188 | 2015-07-31 |
| 2555 | 2015-08-13 | 849,680,182 | -62,203 | 26.5209 | 3,203,817,188 | 2015-07-31 |
| 2556 | 2015-08-12 | 849,742,385 | -180,997 | 26.5228 | 3,203,817,188 | 2015-07-31 |
| 2557 | 2015-08-11 | 849,923,382 | -143,674 | 26.5285 | 3,203,817,188 | 2015-07-31 |
| 2558 | 2015-08-10 | 850,067,056 | 19,168 | 26.5329 | 3,203,817,188 | 2015-07-31 |
| 2559 | 2015-08-07 | 850,047,888 | 62,291 | 26.5323 | 3,203,817,188 | 2015-07-31 |
| 2560 | 2015-08-06 | 849,985,597 | 100,287 | 26.5304 | 3,203,817,188 | 2015-07-31 |
| 2561 | 2015-08-05 | 849,885,310 | -92,520 | 26.5273 | 3,203,817,188 | 2015-07-31 |
| 2562 | 2015-08-04 | 849,977,830 | -380,006 | 26.5302 | 3,203,817,188 | 2015-07-31 |
| 2563 | 2015-08-03 | 850,357,836 | 848,007 | 26.5420 | 3,203,817,188 | 2015-07-31 |
| 2564 | 2015-07-31 | 849,509,829 | -265,299 | 26.5156 | 3,203,817,188 | 2015-07-31 |
| 2565 | 2015-07-30 | 849,775,128 | 100,000 | 26.5238 | 3,203,817,188 | 2015-06-30 |
| 2566 | 2015-07-29 | 849,675,128 | 1,064,002 | 26.5207 | 3,203,817,188 | 2015-06-30 |
| 2567 | 2015-07-28 | 848,611,126 | 1,263,002 | 26.4875 | 3,203,817,188 | 2015-06-30 |
| 2568 | 2015-07-27 | 847,348,124 | -449,800 | 26.4481 | 3,203,817,188 | 2015-06-30 |
| 2569 | 2015-07-24 | 847,797,924 | 511,987 | 26.4621 | 3,203,817,188 | 2015-06-30 |
| 2570 | 2015-07-23 | 847,285,937 | 16,004 | 26.4461 | 3,203,817,188 | 2015-06-30 |
| 2571 | 2015-07-22 | 847,269,933 | 1,544,005 | 26.4456 | 3,203,817,188 | 2015-06-30 |
| 2572 | 2015-07-21 | 845,725,928 | -1,059,999 | 26.3974 | 3,203,817,188 | 2015-06-30 |
| 2573 | 2015-07-20 | 846,785,927 | -44,498 | 26.4305 | 3,203,817,188 | 2015-06-30 |
| 2574 | 2015-07-17 | 846,830,425 | 1,279,900 | 26.4319 | 3,203,817,188 | 2015-06-30 |
| 2575 | 2015-07-16 | 845,550,525 | 592,001 | 26.3920 | 3,203,817,188 | 2015-06-30 |
| 2576 | 2015-07-15 | 844,958,524 | -84,802 | 26.3735 | 3,203,817,188 | 2015-06-30 |
| 2577 | 2015-07-14 | 845,043,326 | 2,942,893 | 26.3761 | 3,203,817,188 | 2015-06-30 |
| 2578 | 2015-07-13 | 842,100,433 | -1,888,482 | 26.2843 | 3,203,817,188 | 2015-06-30 |
| 2579 | 2015-07-10 | 843,988,915 | -339,542 | 26.3432 | 3,203,817,188 | 2015-06-30 |
| 2580 | 2015-07-09 | 844,328,457 | -470,618 | 26.3538 | 3,203,817,188 | 2015-06-30 |
| 2581 | 2015-07-08 | 844,799,075 | 2,021,250 | 26.3685 | 3,203,817,188 | 2015-06-30 |
| 2582 | 2015-07-07 | 842,777,825 | 718,600 | 26.3054 | 3,203,817,188 | 2015-06-30 |
| 2583 | 2015-07-06 | 842,059,225 | 244,800 | 26.2830 | 3,203,817,188 | 2015-06-30 |
| 2584 | 2015-07-03 | 841,814,425 | 514,600 | 26.2754 | 3,203,817,188 | 2015-06-30 |
| 2585 | 2015-07-02 | 841,299,825 | 212,000 | 26.2593 | 3,203,817,188 | 2015-06-30 |
| 2586 | 2015-06-30 | 841,087,825 | 344,549 | 26.2527 | 3,203,817,188 | 2015-06-30 |
| 2587 | 2015-06-29 | 840,743,276 | 2,548,000 | 26.2419 | 3,203,817,188 | 2015-05-31 |
| 2588 | 2015-06-26 | 838,195,276 | 19,000 | 26.1624 | 3,203,817,188 | 2015-05-31 |
| 2589 | 2015-06-25 | 838,176,276 | 127,462 | 26.1618 | 3,203,817,188 | 2015-05-31 |
| 2590 | 2015-06-24 | 838,048,814 | -58,000 | 26.1578 | 3,203,817,188 | 2015-05-31 |
| 2591 | 2015-06-23 | 838,106,814 | 1,145,552 | 26.1596 | 3,203,817,188 | 2015-05-31 |
| 2592 | 2015-06-22 | 836,961,262 | 130,000 | 26.1239 | 3,203,817,188 | 2015-05-31 |
| 2593 | 2015-06-19 | 836,831,262 | 690,000 | 26.1198 | 3,203,817,188 | 2015-05-31 |
| 2594 | 2015-06-18 | 836,141,262 | -227,212 | 26.0983 | 3,203,817,188 | 2015-05-31 |
| 2595 | 2015-06-17 | 836,368,474 | -602,340 | 26.1054 | 3,203,817,188 | 2015-05-31 |
| 2596 | 2015-06-16 | 836,970,814 | -47,000 | 26.1242 | 3,203,817,188 | 2015-05-31 |
| 2597 | 2015-06-15 | 837,017,814 | -83,083 | 26.1256 | 3,203,817,188 | 2015-05-31 |
| 2598 | 2015-06-12 | 837,100,897 | 1,315,667 | 26.1282 | 3,203,817,188 | 2015-05-31 |
| 2599 | 2015-06-11 | 835,785,230 | -426,000 | 26.0872 | 3,203,817,188 | 2015-05-31 |
| 2600 | 2015-06-10 | 836,211,230 | 1,702,987 | 26.1005 | 3,203,817,188 | 2015-05-31 |
| 2601 | 2015-06-09 | 834,508,243 | 1,772,000 | 26.0473 | 3,203,817,188 | 2015-05-31 |
| 2602 | 2015-06-08 | 832,736,243 | 2,088,806 | 25.9920 | 3,203,817,188 | 2015-05-31 |
| 2603 | 2015-06-05 | 830,647,437 | 238,109 | 25.9268 | 3,203,817,188 | 2015-05-31 |
| 2604 | 2015-06-04 | 830,409,328 | 1,587,199 | 25.9194 | 3,203,817,188 | 2015-05-31 |
| 2605 | 2015-06-03 | 828,822,129 | -1,050,214 | 25.8698 | 3,203,817,188 | 2015-05-31 |
| 2606 | 2015-06-02 | 829,872,343 | -7,728,289 | 25.9026 | 3,203,817,188 | 2015-05-31 |
| 2607 | 2015-06-01 | 837,600,632 | -2,045,444 | 26.1438 | 3,203,817,188 | 2015-05-31 |
| 2608 | 2015-05-29 | 839,646,076 | 10,000 | 26.2077 | 3,203,817,188 | 2015-04-30 |
| 2609 | 2015-05-28 | 839,636,076 | 624,500 | 26.2074 | 3,203,817,188 | 2015-04-30 |
| 2610 | 2015-05-27 | 839,011,576 | -1,625,000 | 26.1879 | 3,203,817,188 | 2015-04-30 |
| 2611 | 2015-05-26 | 840,636,576 | -69,469 | 26.2386 | 3,203,817,188 | 2015-04-30 |
| 2612 | 2015-05-22 | 840,706,045 | -470,300 | 26.2408 | 3,203,817,188 | 2015-04-30 |
| 2613 | 2015-05-21 | 841,176,345 | -286,656 | 26.2554 | 3,203,817,188 | 2015-04-30 |
| 2614 | 2015-05-20 | 841,463,001 | -738,420 | 26.2644 | 3,203,817,188 | 2015-04-30 |
| 2615 | 2015-05-19 | 842,201,421 | 1,140,400 | 26.2874 | 3,203,817,188 | 2015-04-30 |
| 2616 | 2015-05-18 | 841,061,021 | 783,200 | 26.2518 | 3,203,817,188 | 2015-04-30 |
| 2617 | 2015-05-15 | 840,277,821 | 193,000 | 26.2274 | 3,203,817,188 | 2015-04-30 |
| 2618 | 2015-05-14 | 840,084,821 | -876,206 | 26.2214 | 3,203,817,188 | 2015-04-30 |
| 2619 | 2015-05-13 | 840,961,027 | 1,109,200 | 26.2487 | 3,203,817,188 | 2015-04-30 |
| 2620 | 2015-05-12 | 839,851,827 | 314,000 | 26.2141 | 3,203,817,188 | 2015-04-30 |
| 2621 | 2015-05-11 | 839,537,827 | 1,053,000 | 26.2043 | 3,203,817,188 | 2015-04-30 |
| 2622 | 2015-05-08 | 838,484,827 | 641,575 | 26.1714 | 3,203,817,188 | 2015-04-30 |
| 2623 | 2015-05-07 | 837,843,252 | 1,904,371 | 26.1514 | 3,203,817,188 | 2015-04-30 |
| 2624 | 2015-05-06 | 835,938,881 | -812,085 | 26.0920 | 3,203,817,188 | 2015-04-30 |
| 2625 | 2015-05-05 | 836,750,966 | 1,350,055 | 26.1173 | 3,203,817,188 | 2015-04-30 |
| 2626 | 2015-05-04 | 835,400,911 | 895,521 | 26.0752 | 3,203,817,188 | 2015-04-30 |
| 2627 | 2015-04-30 | 834,505,390 | -1,877,821 | 26.0472 | 3,203,817,188 | 2015-04-30 |
| 2628 | 2015-04-29 | 836,383,211 | -2,349,849 | 26.1058 | 3,203,817,188 | 2015-03-31 |
| 2629 | 2015-04-28 | 838,733,060 | 86,683 | 26.1792 | 3,203,817,188 | 2015-03-31 |
| 2630 | 2015-04-27 | 838,646,377 | -66,500 | 26.1765 | 3,203,817,188 | 2015-03-31 |
| 2631 | 2015-04-24 | 838,712,877 | 254,400 | 26.1785 | 3,203,817,188 | 2015-03-31 |
| 2632 | 2015-04-23 | 838,458,477 | 48,550 | 26.1706 | 3,203,817,188 | 2015-03-31 |
| 2633 | 2015-04-22 | 838,409,927 | -1,174,000 | 26.1691 | 3,203,817,188 | 2015-03-31 |
| 2634 | 2015-04-21 | 839,583,927 | -164,585 | 26.2057 | 3,203,817,188 | 2015-03-31 |
| 2635 | 2015-04-20 | 839,748,512 | -313,432 | 26.2109 | 3,203,817,188 | 2015-03-31 |
| 2636 | 2015-04-17 | 840,061,944 | 98,332 | 26.2207 | 3,203,817,188 | 2015-03-31 |
| 2637 | 2015-04-16 | 839,963,612 | -201,041 | 26.2176 | 3,203,817,188 | 2015-03-31 |
| 2638 | 2015-04-15 | 840,164,653 | -1,746,967 | 26.2239 | 3,203,817,188 | 2015-03-31 |
| 2639 | 2015-04-14 | 841,911,620 | -1,415,083 | 26.2784 | 3,203,817,188 | 2015-03-31 |
| 2640 | 2015-04-13 | 843,326,703 | -819,199 | 26.3226 | 3,203,817,188 | 2015-03-31 |
| 2641 | 2015-04-10 | 844,145,902 | -1,242,047 | 26.3481 | 3,203,817,188 | 2015-03-31 |
| 2642 | 2015-04-09 | 845,387,949 | 58,900 | 26.3869 | 3,203,817,188 | 2015-03-31 |
| 2643 | 2015-04-08 | 845,329,049 | -484,000 | 26.3851 | 3,203,817,188 | 2015-03-31 |
| 2644 | 2015-04-02 | 845,813,049 | -63,900 | 26.4002 | 3,203,817,188 | 2015-03-31 |
| 2645 | 2015-04-01 | 845,876,949 | -249,000 | 26.4022 | 3,203,817,188 | 2015-03-31 |
| 2646 | 2015-03-31 | 846,125,949 | -1,202,500 | 26.4099 | 3,203,817,188 | 2015-03-31 |
| 2647 | 2015-03-30 | 847,328,449 | -114,000 | 26.4475 | 3,203,817,188 | 2015-02-28 |
| 2648 | 2015-03-27 | 847,442,449 | -787,408 | 26.4510 | 3,203,817,188 | 2015-02-28 |
| 2649 | 2015-03-26 | 848,229,857 | -3,133,881 | 26.4756 | 3,203,817,188 | 2015-02-28 |
| 2650 | 2015-03-25 | 851,363,738 | -400,000 | 26.5734 | 3,203,817,188 | 2015-02-28 |
| 2651 | 2015-03-24 | 851,763,738 | -153,000 | 26.5859 | 3,203,817,188 | 2015-02-28 |
| 2652 | 2015-03-23 | 851,916,738 | 19,994 | 26.5907 | 3,203,817,188 | 2015-02-28 |
| 2653 | 2015-03-20 | 851,896,744 | -40,000 | 26.5901 | 3,203,817,188 | 2015-02-28 |
| 2654 | 2015-03-19 | 851,936,744 | -246,000 | 26.5913 | 3,203,817,188 | 2015-02-28 |
| 2655 | 2015-03-18 | 852,182,744 | -179,000 | 26.5990 | 3,203,817,188 | 2015-02-28 |
| 2656 | 2015-03-17 | 852,361,744 | -206,875 | 26.6046 | 3,203,817,188 | 2015-02-28 |
| 2657 | 2015-03-16 | 852,568,619 | -326,000 | 26.6110 | 3,203,817,188 | 2015-02-28 |
| 2658 | 2015-03-13 | 852,894,619 | -514,136 | 26.6212 | 3,203,817,188 | 2015-02-28 |
| 2659 | 2015-03-12 | 853,408,755 | -1,069,453 | 26.6372 | 3,203,817,188 | 2015-02-28 |
| 2660 | 2015-03-11 | 854,478,208 | -114,200 | 26.6706 | 3,203,817,188 | 2015-02-28 |
| 2661 | 2015-03-10 | 854,592,408 | -407,000 | 26.6742 | 3,203,817,188 | 2015-02-28 |
| 2662 | 2015-03-09 | 854,999,408 | -36,000 | 26.6869 | 3,203,817,188 | 2015-02-28 |
| 2663 | 2015-03-06 | 855,035,408 | -334,400 | 26.6880 | 3,203,817,188 | 2015-02-28 |
| 2664 | 2015-03-05 | 855,369,808 | -95,000 | 26.6985 | 3,203,817,188 | 2015-02-28 |
| 2665 | 2015-03-04 | 855,464,808 | -388,000 | 26.7014 | 3,203,817,188 | 2015-02-28 |
| 2666 | 2015-03-03 | 855,852,808 | -275,814 | 26.7135 | 3,203,817,188 | 2015-02-28 |
| 2667 | 2015-03-02 | 856,128,622 | 1,000 | 26.7221 | 3,203,817,188 | 2015-02-28 |
| 2668 | 2015-02-27 | 856,127,622 | 15,000 | 26.7221 | 3,203,817,188 | 2015-01-31 |
| 2669 | 2015-02-26 | 856,112,622 | -42,000 | 26.7216 | 3,203,817,188 | 2015-01-31 |
| 2670 | 2015-02-25 | 856,154,622 | -29,000 | 26.7230 | 3,203,817,188 | 2015-01-31 |
| 2671 | 2015-02-24 | 856,183,622 | 197,000 | 26.7239 | 3,203,817,188 | 2015-01-31 |
| 2672 | 2015-02-23 | 855,986,622 | 423,667 | 26.7177 | 3,203,817,188 | 2015-01-31 |
| 2673 | 2015-02-18 | 855,562,955 | 0 | 26.7045 | 3,203,817,188 | 2015-01-31 |
| 2674 | 2015-02-17 | 855,562,955 | 767,000 | 26.7045 | 3,203,817,188 | 2015-01-31 |
| 2675 | 2015-02-16 | 854,795,955 | 197,793 | 26.6805 | 3,203,817,188 | 2015-01-31 |
| 2676 | 2015-02-13 | 854,598,162 | -124,600 | 26.6744 | 3,203,817,188 | 2015-01-31 |
| 2677 | 2015-02-12 | 854,722,762 | 72,000 | 26.6783 | 3,203,817,188 | 2015-01-31 |
| 2678 | 2015-02-11 | 854,650,762 | -11,007 | 26.6760 | 3,203,817,188 | 2015-01-31 |
| 2679 | 2015-02-10 | 854,661,769 | 448,000 | 26.6764 | 3,203,817,188 | 2015-01-31 |
| 2680 | 2015-02-09 | 854,213,769 | 746,000 | 26.6624 | 3,203,817,188 | 2015-01-31 |
| 2681 | 2015-02-06 | 853,467,769 | 890,000 | 26.6391 | 3,203,817,188 | 2015-01-31 |
| 2682 | 2015-02-05 | 852,577,769 | 998,000 | 26.6113 | 3,203,817,188 | 2015-01-31 |
| 2683 | 2015-02-04 | 851,579,769 | -113,000 | 26.5802 | 3,203,817,188 | 2015-01-31 |
| 2684 | 2015-02-03 | 851,692,769 | -117,127 | 26.5837 | 3,203,817,188 | 2015-01-31 |
| 2685 | 2015-02-02 | 851,809,896 | 0 | 26.5873 | 3,203,817,188 | 2015-01-31 |
| 2686 | 2015-01-30 | 851,809,896 | 197,576 | 26.5873 | 3,203,817,188 | 2014-12-31 |
| 2687 | 2015-01-29 | 851,612,320 | -211,000 | 26.5812 | 3,203,817,188 | 2014-12-31 |
| 2688 | 2015-01-28 | 851,823,320 | -44,000 | 26.5878 | 3,203,817,188 | 2014-12-31 |
| 2689 | 2015-01-27 | 851,867,320 | 89,200 | 26.5891 | 3,203,817,188 | 2014-12-31 |
| 2690 | 2015-01-26 | 851,778,120 | -171,000 | 26.5864 | 3,203,817,188 | 2014-12-31 |
| 2691 | 2015-01-23 | 851,949,120 | 664,000 | 26.5917 | 3,203,817,188 | 2014-12-31 |
| 2692 | 2015-01-22 | 851,285,120 | 720,200 | 26.5710 | 3,203,817,188 | 2014-12-31 |
| 2693 | 2015-01-21 | 850,564,920 | -813,000 | 26.5485 | 3,203,817,188 | 2014-12-31 |
| 2694 | 2015-01-20 | 851,377,920 | 22,000 | 26.5739 | 3,203,817,188 | 2014-12-31 |
| 2695 | 2015-01-19 | 851,355,920 | 379,000 | 26.5732 | 3,203,817,188 | 2014-12-31 |
| 2696 | 2015-01-16 | 850,976,920 | 4,000 | 26.5613 | 3,203,817,188 | 2014-12-31 |
| 2697 | 2015-01-15 | 850,972,920 | 756,000 | 26.5612 | 3,203,817,188 | 2014-12-31 |
| 2698 | 2015-01-14 | 850,216,920 | 403,951 | 26.5376 | 3,203,817,188 | 2014-12-31 |
| 2699 | 2015-01-13 | 849,812,969 | 1,003,200 | 26.5250 | 3,203,817,188 | 2014-12-31 |
| 2700 | 2015-01-12 | 848,809,769 | -26,000 | 26.4937 | 3,203,817,188 | 2014-12-31 |
| 2701 | 2015-01-09 | 848,835,769 | -151,200 | 26.4945 | 3,203,817,188 | 2014-12-31 |
| 2702 | 2015-01-08 | 848,986,969 | -14,000 | 26.4992 | 3,203,817,188 | 2014-12-31 |
| 2703 | 2015-01-07 | 849,000,969 | -56,000 | 26.4997 | 3,203,817,188 | 2014-12-31 |
| 2704 | 2015-01-06 | 849,056,969 | 262,000 | 26.5014 | 3,203,817,188 | 2014-12-31 |
| 2705 | 2015-01-05 | 848,794,969 | -49,000 | 26.4932 | 3,203,817,188 | 2014-12-31 |
| 2706 | 2015-01-02 | 848,843,969 | -74,000 | 26.4948 | 3,203,817,188 | 2014-12-31 |
| 2707 | 2014-12-31 | 848,917,969 | 0 | 26.4971 | 3,203,817,188 | 2014-12-31 |
| 2708 | 2014-12-30 | 848,917,969 | 4,240 | 26.4971 | 3,203,817,188 | 2014-11-30 |
| 2709 | 2014-12-29 | 848,913,729 | -146,000 | 26.4969 | 3,203,817,188 | 2014-11-30 |
| 2710 | 2014-12-24 | 849,059,729 | 0 | 26.5015 | 3,203,817,188 | 2014-11-30 |
| 2711 | 2014-12-23 | 849,059,729 | -252,700 | 26.5015 | 3,203,817,188 | 2014-11-30 |
| 2712 | 2014-12-22 | 849,312,429 | -116,607 | 26.5094 | 3,203,817,188 | 2014-11-30 |
| 2713 | 2014-12-19 | 849,429,036 | -62,000 | 26.5130 | 3,203,817,188 | 2014-11-30 |
| 2714 | 2014-12-18 | 849,491,036 | 56,000 | 26.5150 | 3,203,817,188 | 2014-11-30 |
| 2715 | 2014-12-17 | 849,435,036 | -579,309 | 26.5132 | 3,203,817,188 | 2014-11-30 |
| 2716 | 2014-12-16 | 850,014,345 | 507,000 | 26.5313 | 3,203,817,188 | 2014-11-30 |
| 2717 | 2014-12-15 | 849,507,345 | 773,000 | 26.5155 | 3,203,817,188 | 2014-11-30 |
| 2718 | 2014-12-12 | 848,734,345 | 1,032,000 | 26.4913 | 3,203,817,188 | 2014-11-30 |
| 2719 | 2014-12-11 | 847,702,345 | 1,025,000 | 26.4591 | 3,203,817,188 | 2014-11-30 |
| 2720 | 2014-12-10 | 846,677,345 | 430,078 | 26.4271 | 3,203,817,188 | 2014-11-30 |
| 2721 | 2014-12-09 | 846,247,267 | -84,800 | 26.4137 | 3,203,817,188 | 2014-11-30 |
| 2722 | 2014-12-08 | 846,332,067 | -41,000 | 26.4164 | 3,203,817,188 | 2014-11-30 |
| 2723 | 2014-12-05 | 846,373,067 | 527,378 | 26.4176 | 3,203,817,188 | 2014-11-30 |
| 2724 | 2014-12-04 | 845,845,689 | -194,000 | 26.4012 | 3,203,817,188 | 2014-11-30 |
| 2725 | 2014-12-03 | 846,039,689 | -81,200 | 26.4072 | 3,203,817,188 | 2014-11-30 |
| 2726 | 2014-12-02 | 846,120,889 | -82,000 | 26.4098 | 3,203,817,188 | 2014-11-30 |
| 2727 | 2014-12-01 | 846,202,889 | -380,717 | 26.4123 | 3,203,817,188 | 2014-11-30 |
| 2728 | 2014-11-28 | 846,583,606 | -540,637 | 26.4242 | 3,203,817,188 | 2014-10-31 |
| 2729 | 2014-11-27 | 847,124,243 | -544,693 | 26.4411 | 3,203,817,188 | 2014-10-31 |
| 2730 | 2014-11-26 | 847,668,936 | -181,158 | 26.4581 | 3,203,817,188 | 2014-10-31 |
| 2731 | 2014-11-25 | 847,850,094 | 107,986 | 26.4637 | 3,203,817,188 | 2014-10-31 |
| 2732 | 2014-11-24 | 847,742,108 | -73,331 | 26.4604 | 3,203,817,188 | 2014-10-31 |
| 2733 | 2014-11-21 | 847,815,439 | 132,000 | 26.4627 | 3,203,817,188 | 2014-10-31 |
| 2734 | 2014-11-20 | 847,683,439 | -160,000 | 26.4585 | 3,203,817,188 | 2014-10-31 |
| 2735 | 2014-11-19 | 847,843,439 | 217,000 | 26.4635 | 3,203,817,188 | 2014-10-31 |
| 2736 | 2014-11-18 | 847,626,439 | 75,000 | 26.4568 | 3,203,817,188 | 2014-10-31 |
| 2737 | 2014-11-17 | 847,551,439 | -391,000 | 26.4544 | 3,203,817,188 | 2014-10-31 |
| 2738 | 2014-11-14 | 847,942,439 | -1,200 | 26.4666 | 3,203,817,188 | 2014-10-31 |
| 2739 | 2014-11-13 | 847,943,639 | -155,400 | 26.4667 | 3,203,817,188 | 2014-10-31 |
| 2740 | 2014-11-12 | 848,099,039 | 79,000 | 26.4715 | 3,203,817,188 | 2014-10-31 |
| 2741 | 2014-11-11 | 848,020,039 | 28,000 | 26.4691 | 3,203,817,188 | 2014-10-31 |
| 2742 | 2014-11-10 | 847,992,039 | 151,888 | 26.4682 | 3,203,817,188 | 2014-10-31 |
| 2743 | 2014-11-07 | 847,840,151 | 160,000 | 26.4634 | 3,203,817,188 | 2014-10-31 |
| 2744 | 2014-11-06 | 847,680,151 | 301,150 | 26.4584 | 3,203,817,188 | 2014-10-31 |
| 2745 | 2014-11-05 | 847,379,001 | -88,400 | 26.4490 | 3,203,817,188 | 2014-10-31 |
| 2746 | 2014-11-04 | 847,467,401 | 216,600 | 26.4518 | 3,203,817,188 | 2014-10-31 |
| 2747 | 2014-11-03 | 847,250,801 | 228,000 | 26.4450 | 3,203,817,188 | 2014-10-31 |
| 2748 | 2014-10-31 | 847,022,801 | 8,000 | 26.4379 | 3,203,817,188 | 2014-10-31 |
| 2749 | 2014-10-30 | 847,014,801 | -171,000 | 26.4377 | 3,203,817,188 | 2014-09-30 |
| 2750 | 2014-10-29 | 847,185,801 | -18,953 | 26.4430 | 3,203,817,188 | 2014-09-30 |
| 2751 | 2014-10-28 | 847,204,754 | 109,987 | 26.4436 | 3,203,817,188 | 2014-09-30 |
| 2752 | 2014-10-27 | 847,094,767 | -54,000 | 26.4402 | 3,203,817,188 | 2014-09-30 |
| 2753 | 2014-10-24 | 847,148,767 | -90,724 | 26.4419 | 3,203,817,188 | 2014-09-30 |
| 2754 | 2014-10-23 | 847,239,491 | 15,968 | 26.4447 | 3,203,817,188 | 2014-09-30 |
| 2755 | 2014-10-22 | 847,223,523 | 0 | 26.4442 | 3,203,817,188 | 2014-09-30 |
| 2756 | 2014-10-21 | 847,223,523 | 239,510 | 26.4442 | 3,203,817,188 | 2014-09-30 |
| 2757 | 2014-10-20 | 846,984,013 | 324,000 | 26.4367 | 3,203,817,188 | 2014-09-30 |
| 2758 | 2014-10-17 | 846,660,013 | -4,000 | 26.4266 | 3,203,817,188 | 2014-09-30 |
| 2759 | 2014-10-16 | 846,664,013 | 129,600 | 26.4267 | 3,203,817,188 | 2014-09-30 |
| 2760 | 2014-10-15 | 846,534,413 | -100,000 | 26.4227 | 3,203,817,188 | 2014-09-30 |
| 2761 | 2014-10-14 | 846,634,413 | -303,300 | 26.4258 | 3,203,817,188 | 2014-09-30 |
| 2762 | 2014-10-13 | 846,937,713 | 61,378 | 26.4353 | 3,203,817,188 | 2014-09-30 |
| 2763 | 2014-10-10 | 846,876,335 | 1,373,375 | 26.4334 | 3,203,817,188 | 2014-09-30 |
| 2764 | 2014-10-09 | 845,502,960 | 1,860,000 | 26.3905 | 3,203,817,188 | 2014-09-30 |
| 2765 | 2014-10-08 | 843,642,960 | -1,530,150 | 26.3324 | 3,203,817,188 | 2014-09-30 |
| 2766 | 2014-10-07 | 845,173,110 | -201,000 | 26.3802 | 3,203,817,188 | 2014-09-30 |
| 2767 | 2014-10-06 | 845,374,110 | 120,000 | 26.3865 | 3,203,817,188 | 2014-09-30 |
| 2768 | 2014-10-03 | 845,254,110 | 56,000 | 26.3827 | 3,203,817,188 | 2014-09-30 |
| 2769 | 2014-09-30 | 845,198,110 | 1,096,156 | 26.3810 | 3,203,817,188 | 2014-09-30 |
| 2770 | 2014-09-29 | 844,101,954 | -375,400 | 26.3468 | 3,203,817,188 | 2014-08-31 |
| 2771 | 2014-09-26 | 844,477,354 | -267,000 | 26.3585 | 3,203,817,188 | 2014-08-31 |
| 2772 | 2014-09-25 | 844,744,354 | -360,812 | 26.3668 | 3,203,817,188 | 2014-08-31 |
| 2773 | 2014-09-24 | 845,105,166 | -52,000 | 26.3781 | 3,203,817,188 | 2014-08-31 |
| 2774 | 2014-09-23 | 845,157,166 | -3,513,000 | 26.3797 | 3,203,817,188 | 2014-08-31 |
| 2775 | 2014-09-22 | 848,670,166 | -31,300 | 26.4893 | 3,203,817,188 | 2014-08-31 |
| 2776 | 2014-09-19 | 848,701,466 | 373,800 | 26.4903 | 3,203,817,188 | 2014-08-31 |
| 2777 | 2014-09-18 | 848,327,666 | -2,789,531 | 26.4787 | 3,203,817,188 | 2014-08-31 |
| 2778 | 2014-09-17 | 851,117,197 | -180,600 | 26.5657 | 3,203,817,188 | 2014-08-31 |
| 2779 | 2014-09-16 | 851,297,797 | -340,000 | 26.5714 | 3,203,817,188 | 2014-08-31 |
| 2780 | 2014-09-15 | 851,637,797 | 51,419 | 26.5820 | 3,203,817,188 | 2014-08-31 |
| 2781 | 2014-09-12 | 851,586,378 | 142,000 | 26.5804 | 3,203,817,188 | 2014-08-31 |
| 2782 | 2014-09-11 | 851,444,378 | 219,500 | 26.5759 | 3,203,817,188 | 2014-08-31 |
| 2783 | 2014-09-10 | 851,224,878 | 34,793 | 26.5691 | 3,203,817,188 | 2014-08-31 |
| 2784 | 2014-09-08 | 851,190,085 | -15,064,953 | 26.5680 | 3,203,817,188 | 2014-08-31 |
| 2785 | 2014-09-05 | 866,255,038 | -1,079,500 | 27.0382 | 3,203,817,188 | 2014-08-31 |
| 2786 | 2014-09-04 | 867,334,538 | 109,090 | 27.0719 | 3,203,817,188 | 2014-08-31 |
| 2787 | 2014-09-03 | 867,225,448 | 366,236 | 27.0685 | 3,203,817,188 | 2014-08-31 |
| 2788 | 2014-09-02 | 866,859,212 | -194,416 | 27.0571 | 3,203,817,188 | 2014-08-31 |
| 2789 | 2014-09-01 | 867,053,628 | -601,400 | 27.0631 | 3,203,817,188 | 2014-08-31 |
| 2790 | 2014-08-29 | 867,655,028 | 200,000 | 27.0819 | 3,203,817,188 | 2014-07-31 |
| 2791 | 2014-08-28 | 867,455,028 | -108,200 | 27.0757 | 3,203,817,188 | 2014-07-31 |
| 2792 | 2014-08-27 | 867,563,228 | -1,156,000 | 27.0790 | 3,203,817,188 | 2014-07-31 |
| 2793 | 2014-08-26 | 868,719,228 | -334,524 | 27.1151 | 3,203,817,188 | 2014-07-31 |
| 2794 | 2014-08-25 | 869,053,752 | 224,100 | 27.1256 | 3,203,817,188 | 2014-07-31 |
| 2795 | 2014-08-22 | 868,829,652 | -29,000 | 27.1186 | 3,203,817,188 | 2014-07-31 |
| 2796 | 2014-08-21 | 868,858,652 | 4,519,000 | 27.1195 | 3,203,817,188 | 2014-07-31 |
| 2797 | 2014-08-20 | 864,339,652 | 49,600 | 26.9784 | 3,203,817,188 | 2014-07-31 |
| 2798 | 2014-08-19 | 864,290,052 | -304,014 | 26.9769 | 3,203,817,188 | 2014-07-31 |
| 2799 | 2014-08-18 | 864,594,066 | -131,324 | 26.9864 | 3,203,817,188 | 2014-07-31 |
| 2800 | 2014-08-15 | 864,725,390 | 111,400 | 26.9905 | 3,203,817,188 | 2014-07-31 |
| 2801 | 2014-08-14 | 864,613,990 | 746,300 | 26.9870 | 3,203,817,188 | 2014-07-31 |
| 2802 | 2014-08-13 | 863,867,690 | 34,000 | 26.9637 | 3,203,817,188 | 2014-07-31 |
| 2803 | 2014-08-12 | 863,833,690 | -123,400 | 26.9626 | 3,203,817,188 | 2014-07-31 |
| 2804 | 2014-08-11 | 863,957,090 | -210,000 | 26.9665 | 3,203,817,188 | 2014-07-31 |
| 2805 | 2014-08-08 | 864,167,090 | -344,460 | 26.9730 | 3,203,817,188 | 2014-07-31 |
| 2806 | 2014-08-07 | 864,511,550 | -1,251,400 | 26.9838 | 3,203,817,188 | 2014-07-31 |
| 2807 | 2014-08-06 | 865,762,950 | 78,000 | 27.0229 | 3,203,817,188 | 2014-07-31 |
| 2808 | 2014-08-05 | 865,684,950 | 52,600 | 27.0204 | 3,203,817,188 | 2014-07-31 |
| 2809 | 2014-08-04 | 865,632,350 | -427,800 | 27.0188 | 3,203,817,188 | 2014-07-31 |
| 2810 | 2014-08-01 | 866,060,150 | -93,000 | 27.0321 | 3,203,817,188 | 2014-07-31 |
| 2811 | 2014-07-31 | 866,153,150 | -78,500 | 27.0350 | 3,203,817,188 | 2014-07-31 |
| 2812 | 2014-07-30 | 866,231,650 | 245,273 | 26.9824 | 3,210,361,188 | 2014-06-30 |
| 2813 | 2014-07-29 | 865,986,377 | 38,200 | 26.9747 | 3,210,361,188 | 2014-06-30 |
| 2814 | 2014-07-28 | 865,948,177 | 153,000 | 26.9735 | 3,210,361,188 | 2014-06-30 |
| 2815 | 2014-07-25 | 865,795,177 | -141,400 | 26.9688 | 3,210,361,188 | 2014-06-30 |
| 2816 | 2014-07-24 | 865,936,577 | -611,800 | 26.9732 | 3,210,361,188 | 2014-06-30 |
| 2817 | 2014-07-23 | 866,548,377 | -215,200 | 26.9922 | 3,210,361,188 | 2014-06-30 |
| 2818 | 2014-07-22 | 866,763,577 | -102,000 | 26.9989 | 3,210,361,188 | 2014-06-30 |
| 2819 | 2014-07-21 | 866,865,577 | -387,100 | 27.0021 | 3,210,361,188 | 2014-06-30 |
| 2820 | 2014-07-18 | 867,252,677 | -118,000 | 27.0142 | 3,210,361,188 | 2014-06-30 |
| 2821 | 2014-07-17 | 867,370,677 | -81,200 | 27.0179 | 3,210,361,188 | 2014-06-30 |
| 2822 | 2014-07-16 | 867,451,877 | -67,600 | 27.0204 | 3,210,361,188 | 2014-06-30 |
| 2823 | 2014-07-15 | 867,519,477 | -535,650 | 27.0225 | 3,210,361,188 | 2014-06-30 |
| 2824 | 2014-07-14 | 868,055,127 | -347,086 | 27.0392 | 3,210,361,188 | 2014-06-30 |
| 2825 | 2014-07-11 | 868,402,213 | -446,400 | 27.0500 | 3,210,361,188 | 2014-06-30 |
| 2826 | 2014-07-10 | 868,848,613 | 600,466 | 27.0639 | 3,210,361,188 | 2014-06-30 |
| 2827 | 2014-07-09 | 868,248,147 | 1,921,000 | 27.0452 | 3,210,361,188 | 2014-06-30 |
| 2828 | 2014-07-08 | 866,327,147 | 2,513,000 | 26.9853 | 3,210,361,188 | 2014-06-30 |
| 2829 | 2014-07-07 | 863,814,147 | 1,510,753 | 26.9071 | 3,210,361,188 | 2014-06-30 |
| 2830 | 2014-07-04 | 862,303,394 | 50,669 | 26.8600 | 3,210,361,188 | 2014-06-30 |
| 2831 | 2014-07-03 | 862,252,725 | -2,952,462 | 26.8584 | 3,210,361,188 | 2014-06-30 |
| 2832 | 2014-07-02 | 865,205,187 | -477,000 | 26.9504 | 3,210,361,188 | 2014-06-30 |
| 2833 | 2014-06-30 | 865,682,187 | 115,200 | 26.9653 | 3,210,361,188 | 2014-06-30 |
| 2834 | 2014-06-27 | 865,566,987 | -4,000 | 26.9617 | 3,210,361,188 | 2014-05-31 |
| 2835 | 2014-06-26 | 865,570,987 | -356,000 | 26.9618 | 3,210,361,188 | 2014-05-31 |
| 2836 | 2014-06-25 | 865,926,987 | 139,000 | 26.9729 | 3,210,361,188 | 2014-05-31 |
| 2837 | 2014-06-24 | 865,787,987 | -24,400 | 26.9686 | 3,210,361,188 | 2014-05-31 |
| 2838 | 2014-06-23 | 865,812,387 | 185,800 | 26.9693 | 3,210,361,188 | 2014-05-31 |
| 2839 | 2014-06-20 | 865,626,587 | -235,212 | 26.9635 | 3,210,361,188 | 2014-05-31 |
| 2840 | 2014-06-19 | 865,861,799 | -74,954,960 | 26.9709 | 3,210,361,188 | 2014-05-31 |
| 2841 | 2014-06-18 | 940,816,759 | 12,973 | 29.3056 | 3,210,361,188 | 2014-05-31 |
| 2842 | 2014-06-17 | 940,803,786 | 170,000 | 29.3052 | 3,210,361,188 | 2014-05-31 |
| 2843 | 2014-06-16 | 940,633,786 | -146,000 | 29.2999 | 3,210,361,188 | 2014-05-31 |
| 2844 | 2014-06-13 | 940,779,786 | 92,601 | 29.3045 | 3,210,361,188 | 2014-05-31 |
| 2845 | 2014-06-12 | 940,687,185 | 134,000 | 29.3016 | 3,210,361,188 | 2014-05-31 |
| 2846 | 2014-06-11 | 940,553,185 | 75,386,973 | 29.2974 | 3,210,361,188 | 2014-05-31 |
| 2847 | 2014-06-10 | 865,166,212 | 32,000 | 26.9492 | 3,210,361,188 | 2014-05-31 |
| 2848 | 2014-06-09 | 865,134,212 | 66,000 | 26.9482 | 3,210,361,188 | 2014-05-31 |
| 2849 | 2014-06-06 | 865,068,212 | -612,200 | 26.9461 | 3,210,361,188 | 2014-05-31 |
| 2850 | 2014-06-05 | 865,680,412 | 727,497 | 26.9652 | 3,210,361,188 | 2014-05-31 |
| 2851 | 2014-06-04 | 864,952,915 | -32,000 | 26.9425 | 3,210,361,188 | 2014-05-31 |
| 2852 | 2014-06-03 | 864,984,915 | -30,679 | 26.9435 | 3,210,361,188 | 2014-05-31 |
| 2853 | 2014-05-30 | 865,015,594 | -96,800 | 26.9445 | 3,210,361,188 | 2014-04-30 |
| 2854 | 2014-05-29 | 865,112,394 | 47,000 | 26.9475 | 3,210,361,188 | 2014-04-30 |
| 2855 | 2014-05-28 | 865,065,394 | 72,400 | 26.9460 | 3,210,361,188 | 2014-04-30 |
| 2856 | 2014-05-27 | 864,992,994 | 610,000 | 26.9438 | 3,210,361,188 | 2014-04-30 |
| 2857 | 2014-05-26 | 864,382,994 | -128,648 | 26.9248 | 3,210,361,188 | 2014-04-30 |
| 2858 | 2014-05-23 | 864,511,642 | 794,000 | 26.9288 | 3,210,361,188 | 2014-04-30 |
| 2859 | 2014-05-22 | 863,717,642 | 431,300 | 26.9041 | 3,210,361,188 | 2014-04-30 |
| 2860 | 2014-05-21 | 863,286,342 | -431,200 | 26.8906 | 3,210,361,188 | 2014-04-30 |
| 2861 | 2014-05-20 | 863,717,542 | -81,267 | 26.9041 | 3,210,361,188 | 2014-04-30 |
| 2862 | 2014-05-19 | 863,798,809 | 79,000 | 26.9066 | 3,210,361,188 | 2014-04-30 |
| 2863 | 2014-05-16 | 863,719,809 | -71,370,960 | 26.9041 | 3,210,361,188 | 2014-04-30 |
| 2864 | 2014-05-15 | 935,090,769 | 157,034 | 29.1273 | 3,210,361,188 | 2014-04-30 |
| 2865 | 2014-05-14 | 934,933,735 | 496,150 | 29.1224 | 3,210,361,188 | 2014-04-30 |
| 2866 | 2014-05-13 | 934,437,585 | -31,000 | 29.1069 | 3,210,361,188 | 2014-04-30 |
| 2867 | 2014-05-12 | 934,468,585 | 320,400 | 29.1079 | 3,210,361,188 | 2014-04-30 |
| 2868 | 2014-05-10 | 934,148,185 | 0 | 29.0979 | 3,210,361,188 | 2014-04-30 |
| 2869 | 2014-05-09 | 934,148,185 | 156,854,078 | 29.0979 | 3,210,361,188 | 2014-04-30 |
| 2870 | 2014-05-08 | 777,294,107 | 7,598,000 | 24.2120 | 3,210,361,188 | 2014-04-30 |
| 2871 | 2014-05-07 | 769,696,107 | 26,125 | 23.9754 | 3,210,361,188 | 2014-04-30 |
| 2872 | 2014-05-05 | 769,669,982 | 38,000 | 23.9746 | 3,210,361,188 | 2014-04-30 |
| 2873 | 2014-05-02 | 769,631,982 | 36,900 | 23.9734 | 3,210,361,188 | 2014-04-30 |
| 2874 | 2014-04-30 | 769,595,082 | 145,223 | 23.9722 | 3,210,361,188 | 2014-04-30 |
| 2875 | 2014-04-29 | 769,449,859 | 116,900 | 23.9677 | 3,210,361,188 | 2014-03-31 |
| 2876 | 2014-04-28 | 769,332,959 | 351,328 | 23.9641 | 3,210,361,188 | 2014-03-31 |
| 2877 | 2014-04-25 | 768,981,631 | -12,000 | 23.9531 | 3,210,361,188 | 2014-03-31 |
| 2878 | 2014-04-24 | 768,993,631 | -96,000 | 23.9535 | 3,210,361,188 | 2014-03-31 |
| 2879 | 2014-04-23 | 769,089,631 | -176,500 | 23.9565 | 3,210,361,188 | 2014-03-31 |
| 2880 | 2014-04-22 | 769,266,131 | -1,584,000 | 23.9620 | 3,210,361,188 | 2014-03-31 |
| 2881 | 2014-04-17 | 770,850,131 | -173,733 | 24.0113 | 3,210,361,188 | 2014-03-31 |
| 2882 | 2014-04-16 | 771,023,864 | -531,000 | 24.0167 | 3,210,361,188 | 2014-03-31 |
| 2883 | 2014-04-15 | 771,554,864 | 54,465 | 24.0333 | 3,210,361,188 | 2014-03-31 |
| 2884 | 2014-04-14 | 771,500,399 | 497,000 | 24.0316 | 3,210,361,188 | 2014-03-31 |
| 2885 | 2014-04-11 | 771,003,399 | 236,662 | 24.0161 | 3,210,361,188 | 2014-03-31 |
| 2886 | 2014-04-10 | 770,766,737 | -14,814 | 24.0087 | 3,210,361,188 | 2014-03-31 |
| 2887 | 2014-04-09 | 770,781,551 | -152,000 | 24.0092 | 3,210,361,188 | 2014-03-31 |
| 2888 | 2014-04-08 | 770,933,551 | -91,000 | 24.0139 | 3,210,361,188 | 2014-03-31 |
| 2889 | 2014-04-07 | 771,024,551 | -305,000 | 24.0168 | 3,210,361,188 | 2014-03-31 |
| 2890 | 2014-04-04 | 771,329,551 | 3,800 | 24.0263 | 3,210,361,188 | 2014-03-31 |
| 2891 | 2014-04-03 | 771,325,751 | 21,000 | 24.0261 | 3,210,361,188 | 2014-03-31 |
| 2892 | 2014-04-02 | 771,304,751 | -307,740 | 24.0255 | 3,210,361,188 | 2014-03-31 |
| 2893 | 2014-04-01 | 771,612,491 | -396,000 | 24.0351 | 3,210,361,188 | 2014-03-31 |
| 2894 | 2014-03-31 | 772,008,491 | 212,600 | 24.0474 | 3,210,361,188 | 2014-03-31 |
| 2895 | 2014-03-28 | 771,795,891 | 396,557 | 24.0408 | 3,210,361,188 | 2014-02-28 |
| 2896 | 2014-03-27 | 771,399,334 | 334,000 | 24.0284 | 3,210,361,188 | 2014-02-28 |
| 2897 | 2014-03-26 | 771,065,334 | 63,000 | 24.0180 | 3,210,361,188 | 2014-02-28 |
| 2898 | 2014-03-25 | 771,002,334 | -6,400 | 24.0161 | 3,210,361,188 | 2014-02-28 |
| 2899 | 2014-03-24 | 771,008,734 | -1,643,583 | 24.0163 | 3,210,361,188 | 2014-02-28 |
| 2900 | 2014-03-21 | 772,652,317 | 33,000 | 24.0675 | 3,210,361,188 | 2014-02-28 |
| 2901 | 2014-03-20 | 772,619,317 | 131,800 | 24.0664 | 3,210,361,188 | 2014-02-28 |
| 2902 | 2014-03-19 | 772,487,517 | -742,200 | 24.0623 | 3,210,361,188 | 2014-02-28 |
| 2903 | 2014-03-18 | 773,229,717 | 316,000 | 24.0854 | 3,210,361,188 | 2014-02-28 |
| 2904 | 2014-03-17 | 772,913,717 | 42,000 | 24.0756 | 3,210,361,188 | 2014-02-28 |
| 2905 | 2014-03-14 | 772,871,717 | 830,600 | 24.0743 | 3,210,361,188 | 2014-02-28 |
| 2906 | 2014-03-13 | 772,041,117 | -74,000 | 24.0484 | 3,210,361,188 | 2014-02-28 |
| 2907 | 2014-03-12 | 772,115,117 | -38,000 | 24.0507 | 3,210,361,188 | 2014-02-28 |
| 2908 | 2014-03-11 | 772,153,117 | 20,000 | 24.0519 | 3,210,361,188 | 2014-02-28 |
| 2909 | 2014-03-10 | 772,133,117 | 70,000 | 24.0513 | 3,210,361,188 | 2014-02-28 |
| 2910 | 2014-03-07 | 772,063,117 | -75,320 | 24.0491 | 3,210,361,188 | 2014-02-28 |
| 2911 | 2014-03-06 | 772,138,437 | -113,091 | 24.0515 | 3,210,361,188 | 2014-02-28 |
| 2912 | 2014-03-05 | 772,251,528 | 55,400 | 24.0550 | 3,210,361,188 | 2014-02-28 |
| 2913 | 2014-03-04 | 772,196,128 | 427,363 | 24.0532 | 3,210,361,188 | 2014-02-28 |
| 2914 | 2014-03-03 | 771,768,765 | 53,363 | 24.0399 | 3,210,361,188 | 2014-02-28 |
| 2915 | 2014-02-28 | 771,715,402 | 69,000 | 24.0383 | 3,210,361,188 | 2014-02-28 |
| 2916 | 2014-02-27 | 771,646,402 | -66,055 | 24.0361 | 3,210,361,188 | 2014-01-31 |
| 2917 | 2014-02-26 | 771,712,457 | -148,069 | 24.0382 | 3,210,361,188 | 2014-01-31 |
| 2918 | 2014-02-25 | 771,860,526 | -30,000 | 24.0428 | 3,210,361,188 | 2014-01-31 |
| 2919 | 2014-02-24 | 771,890,526 | 88,000 | 24.0437 | 3,210,361,188 | 2014-01-31 |
| 2920 | 2014-02-21 | 771,802,526 | 110,000 | 24.0410 | 3,210,361,188 | 2014-01-31 |
| 2921 | 2014-02-20 | 771,692,526 | -905,917 | 24.0376 | 3,210,361,188 | 2014-01-31 |
| 2922 | 2014-02-19 | 772,598,443 | 175,862 | 24.0658 | 3,210,361,188 | 2014-01-31 |
| 2923 | 2014-02-18 | 772,422,581 | 140,250 | 24.0603 | 3,210,361,188 | 2014-01-31 |
| 2924 | 2014-02-17 | 772,282,331 | -986,500 | 24.0559 | 3,210,361,188 | 2014-01-31 |
| 2925 | 2014-02-14 | 773,268,831 | 826,000 | 24.0867 | 3,210,361,188 | 2014-01-31 |
| 2926 | 2014-02-13 | 772,442,831 | 73,922 | 24.0609 | 3,210,361,188 | 2014-01-31 |
| 2927 | 2014-02-12 | 772,368,909 | -257,760 | 24.0586 | 3,210,361,188 | 2014-01-31 |
| 2928 | 2014-02-11 | 772,626,669 | -400,822 | 24.0667 | 3,210,361,188 | 2014-01-31 |
| 2929 | 2014-02-10 | 773,027,491 | -976,800 | 24.0791 | 3,210,361,188 | 2014-01-31 |
| 2930 | 2014-02-07 | 774,004,291 | 1,457,100 | 24.1096 | 3,210,361,188 | 2014-01-31 |
| 2931 | 2014-02-06 | 772,547,191 | 14,589 | 24.0642 | 3,210,361,188 | 2014-01-31 |
| 2932 | 2014-02-05 | 772,532,602 | -527,364 | 24.0637 | 3,210,361,188 | 2014-01-31 |
| 2933 | 2014-02-04 | 773,059,966 | -325,000 | 24.0802 | 3,210,361,188 | 2014-01-31 |
| 2934 | 2014-01-30 | 773,384,966 | 0 | 24.0903 | 3,210,361,188 | 2013-12-31 |
| 2935 | 2014-01-29 | 773,384,966 | 1,112,000 | 24.0903 | 3,210,361,188 | 2013-12-31 |
| 2936 | 2014-01-28 | 772,272,966 | 1,282,823 | 24.0556 | 3,210,361,188 | 2013-12-31 |
| 2937 | 2014-01-27 | 770,990,143 | 2,199,000 | 24.0157 | 3,210,361,188 | 2013-12-31 |
| 2938 | 2014-01-24 | 768,791,143 | 1,572,700 | 23.9472 | 3,210,361,188 | 2013-12-31 |
| 2939 | 2014-01-23 | 767,218,443 | 120,200 | 23.8982 | 3,210,361,188 | 2013-12-31 |
| 2940 | 2014-01-22 | 767,098,243 | 1,152,600 | 23.8945 | 3,210,361,188 | 2013-12-31 |
| 2941 | 2014-01-21 | 765,945,643 | 754,053 | 23.8586 | 3,210,361,188 | 2013-12-31 |
| 2942 | 2014-01-20 | 765,191,590 | -258,680 | 23.8351 | 3,210,361,188 | 2013-12-31 |
| 2943 | 2014-01-17 | 765,450,270 | 465,500 | 23.8431 | 3,210,361,188 | 2013-12-31 |
| 2944 | 2014-01-16 | 764,984,770 | 3,409,611 | 23.8286 | 3,210,361,188 | 2013-12-31 |
| 2945 | 2014-01-15 | 761,575,159 | 165,000 | 23.7224 | 3,210,361,188 | 2013-12-31 |
| 2946 | 2014-01-14 | 761,410,159 | 622,000 | 23.7173 | 3,210,361,188 | 2013-12-31 |
| 2947 | 2014-01-13 | 760,788,159 | 1,309,000 | 23.6979 | 3,210,361,188 | 2013-12-31 |
| 2948 | 2014-01-10 | 759,479,159 | 272,000 | 23.6571 | 3,210,361,188 | 2013-12-31 |
| 2949 | 2014-01-09 | 759,207,159 | 824,400 | 23.6487 | 3,210,361,188 | 2013-12-31 |
| 2950 | 2014-01-08 | 758,382,759 | 299,200 | 23.6230 | 3,210,361,188 | 2013-12-31 |
| 2951 | 2014-01-07 | 758,083,559 | 626,000 | 23.6137 | 3,210,361,188 | 2013-12-31 |
| 2952 | 2014-01-06 | 757,457,559 | 456,000 | 23.5942 | 3,210,361,188 | 2013-12-31 |
| 2953 | 2014-01-03 | 757,001,559 | -338,000 | 23.5799 | 3,210,361,188 | 2013-12-31 |
| 2954 | 2014-01-02 | 757,339,559 | 61,309 | 23.5905 | 3,210,361,188 | 2013-12-31 |
| 2955 | 2013-12-31 | 757,278,250 | 0 | 23.5886 | 3,210,361,188 | 2013-12-31 |
| 2956 | 2013-12-30 | 757,278,250 | 259,178 | 23.5886 | 3,210,361,188 | 2013-11-30 |
| 2957 | 2013-12-27 | 757,019,072 | 463,000 | 23.5805 | 3,210,361,188 | 2013-11-30 |
| 2958 | 2013-12-24 | 756,556,072 | 0 | 23.5661 | 3,210,361,188 | 2013-11-30 |
| 2959 | 2013-12-23 | 756,556,072 | 470,400 | 23.5661 | 3,210,361,188 | 2013-11-30 |
| 2960 | 2013-12-20 | 756,085,672 | 422,800 | 23.5514 | 3,210,361,188 | 2013-11-30 |
| 2961 | 2013-12-19 | 755,662,872 | 117,800 | 23.5383 | 3,210,361,188 | 2013-11-30 |
| 2962 | 2013-12-18 | 755,545,072 | 586,400 | 23.5346 | 3,210,361,188 | 2013-11-30 |
| 2963 | 2013-12-17 | 754,958,672 | 85,700 | 23.5163 | 3,210,361,188 | 2013-11-30 |
| 2964 | 2013-12-16 | 754,872,972 | 449,430 | 23.5136 | 3,210,361,188 | 2013-11-30 |
| 2965 | 2013-12-13 | 754,423,542 | 638,989 | 23.4996 | 3,210,361,188 | 2013-11-30 |
| 2966 | 2013-12-12 | 753,784,553 | 1,693,125 | 23.4797 | 3,210,361,188 | 2013-11-30 |
| 2967 | 2013-12-11 | 752,091,428 | 293,000 | 23.4270 | 3,210,361,188 | 2013-11-30 |
| 2968 | 2013-12-10 | 751,798,428 | 613,500 | 23.4179 | 3,210,361,188 | 2013-11-30 |
| 2969 | 2013-12-09 | 751,184,928 | -390,782 | 23.3988 | 3,210,361,188 | 2013-11-30 |
| 2970 | 2013-12-06 | 751,575,710 | 347,000 | 23.4109 | 3,210,361,188 | 2013-11-30 |
| 2971 | 2013-12-05 | 751,228,710 | 457,493 | 23.4001 | 3,210,361,188 | 2013-11-30 |
| 2972 | 2013-12-04 | 750,771,217 | 629,660 | 23.3859 | 3,210,361,188 | 2013-11-30 |
| 2973 | 2013-12-03 | 750,141,557 | 46,000 | 23.3663 | 3,210,361,188 | 2013-11-30 |
| 2974 | 2013-12-02 | 750,095,557 | 332,400 | 23.3648 | 3,210,361,188 | 2013-11-30 |
| 2975 | 2013-11-29 | 749,763,157 | -412,000 | 23.3545 | 3,210,361,188 | 2013-10-31 |
| 2976 | 2013-11-28 | 750,175,157 | 580,000 | 23.3673 | 3,210,361,188 | 2013-10-31 |
| 2977 | 2013-11-27 | 749,595,157 | 65,000 | 23.3492 | 3,210,361,188 | 2013-10-31 |
| 2978 | 2013-11-26 | 749,530,157 | 77,099 | 23.3472 | 3,210,361,188 | 2013-10-31 |
| 2979 | 2013-11-25 | 749,453,058 | 66,000 | 23.3448 | 3,210,361,188 | 2013-10-31 |
| 2980 | 2013-11-22 | 749,387,058 | 280,400 | 23.3428 | 3,210,361,188 | 2013-10-31 |
| 2981 | 2013-11-21 | 749,106,658 | -61,083 | 23.3340 | 3,210,361,188 | 2013-10-31 |
| 2982 | 2013-11-20 | 749,167,741 | 979,200 | 23.3359 | 3,210,361,188 | 2013-10-31 |
| 2983 | 2013-11-19 | 748,188,541 | -213,000 | 23.3054 | 3,210,361,188 | 2013-10-31 |
| 2984 | 2013-11-18 | 748,401,541 | -353,000 | 23.3121 | 3,210,361,188 | 2013-10-31 |
| 2985 | 2013-11-15 | 748,754,541 | 208,000 | 23.3231 | 3,210,361,188 | 2013-10-31 |
| 2986 | 2013-11-14 | 748,546,541 | 4,000 | 23.3166 | 3,210,361,188 | 2013-10-31 |
| 2987 | 2013-11-13 | 748,542,541 | -454,600 | 23.3165 | 3,210,361,188 | 2013-10-31 |
| 2988 | 2013-11-12 | 748,997,141 | 421,000 | 23.3306 | 3,210,361,188 | 2013-10-31 |
| 2989 | 2013-11-11 | 748,576,141 | 1,220,000 | 23.3175 | 3,210,361,188 | 2013-10-31 |
| 2990 | 2013-11-08 | 747,356,141 | 1,653,100 | 23.2795 | 3,210,361,188 | 2013-10-31 |
| 2991 | 2013-11-07 | 745,703,041 | -41,000 | 23.2280 | 3,210,361,188 | 2013-10-31 |
| 2992 | 2013-11-06 | 745,744,041 | -260,000 | 23.2293 | 3,210,361,188 | 2013-10-31 |
| 2993 | 2013-11-05 | 746,004,041 | 130,000 | 23.2374 | 3,210,361,188 | 2013-10-31 |
| 2994 | 2013-11-04 | 745,874,041 | 0 | 23.2333 | 3,210,361,188 | 2013-10-31 |
| 2995 | 2013-11-01 | 745,874,041 | -37,500 | 23.2333 | 3,210,361,188 | 2013-10-31 |
| 2996 | 2013-10-31 | 745,911,541 | -34,200 | 23.2345 | 3,210,361,188 | 2013-10-31 |
| 2997 | 2013-10-30 | 745,945,741 | -50,960 | 23.2356 | 3,210,361,188 | 2013-09-30 |
| 2998 | 2013-10-29 | 745,996,701 | -665,000 | 23.2372 | 3,210,361,188 | 2013-09-30 |
| 2999 | 2013-10-28 | 746,661,701 | -83,000 | 23.2579 | 3,210,361,188 | 2013-09-30 |
| 3000 | 2013-10-25 | 746,744,701 | -59,717 | 23.2605 | 3,210,361,188 | 2013-09-30 |
| 3001 | 2013-10-24 | 746,804,418 | -272,000 | 23.2623 | 3,210,361,188 | 2013-09-30 |
| 3002 | 2013-10-23 | 747,076,418 | -51,332 | 23.2708 | 3,210,361,188 | 2013-09-30 |
| 3003 | 2013-10-22 | 747,127,750 | -7,400 | 23.2724 | 3,210,361,188 | 2013-09-30 |
| 3004 | 2013-10-21 | 747,135,150 | -368,000 | 23.2726 | 3,210,361,188 | 2013-09-30 |
| 3005 | 2013-10-18 | 747,503,150 | -285,700 | 23.2841 | 3,210,361,188 | 2013-09-30 |
| 3006 | 2013-10-17 | 747,788,850 | 458,634 | 23.2930 | 3,210,361,188 | 2013-09-30 |
| 3007 | 2013-10-16 | 747,330,216 | -1,261,115 | 23.2787 | 3,210,361,188 | 2013-09-30 |
| 3008 | 2013-10-15 | 748,591,331 | 501,600 | 23.3180 | 3,210,361,188 | 2013-09-30 |
| 3009 | 2013-10-11 | 748,089,731 | 394,000 | 23.3024 | 3,210,361,188 | 2013-09-30 |
| 3010 | 2013-10-10 | 747,695,731 | 3,541,800 | 23.2901 | 3,210,361,188 | 2013-09-30 |
| 3011 | 2013-10-09 | 744,153,931 | 1,073,400 | 23.1798 | 3,210,361,188 | 2013-09-30 |
| 3012 | 2013-10-08 | 743,080,531 | 410,000 | 23.1463 | 3,210,361,188 | 2013-09-30 |
| 3013 | 2013-10-07 | 742,670,531 | 389,000 | 23.1336 | 3,210,361,188 | 2013-09-30 |
| 3014 | 2013-10-04 | 742,281,531 | -777,167 | 23.1214 | 3,210,361,188 | 2013-09-30 |
| 3015 | 2013-10-03 | 743,058,698 | -5,664,000 | 23.1456 | 3,210,361,188 | 2013-09-30 |
| 3016 | 2013-10-02 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-09-30 |
| 3017 | 2013-09-30 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-09-30 |
| 3018 | 2013-09-27 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-08-31 |
| 3019 | 2013-09-26 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-08-31 |
| 3020 | 2013-09-25 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-08-31 |
| 3021 | 2013-09-24 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-08-31 |
| 3022 | 2013-09-23 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-08-31 |
| 3023 | 2013-09-19 | 748,722,698 | 0 | 23.3221 | 3,210,361,188 | 2013-08-31 |
| 3024 | 2013-09-18 | 748,722,698 | 21,000 | 23.3221 | 3,210,361,188 | 2013-08-31 |
| 3025 | 2013-09-17 | 748,701,698 | -285,000 | 23.3214 | 3,210,361,188 | 2013-08-31 |
| 3026 | 2013-09-16 | 748,986,698 | 76,400 | 23.3303 | 3,210,361,188 | 2013-08-31 |
| 3027 | 2013-09-13 | 748,910,298 | 216,000 | 23.3279 | 3,210,361,188 | 2013-08-31 |
| 3028 | 2013-09-12 | 748,694,298 | 598,000 | 23.3212 | 3,210,361,188 | 2013-08-31 |
| 3029 | 2013-09-11 | 748,096,298 | -425,200 | 23.3026 | 3,210,361,188 | 2013-08-31 |
| 3030 | 2013-09-10 | 748,521,498 | -122,013 | 23.3158 | 3,210,361,188 | 2013-08-31 |
| 3031 | 2013-09-09 | 748,643,511 | -338,959 | 23.3196 | 3,210,361,188 | 2013-08-31 |
| 3032 | 2013-09-06 | 748,982,470 | 51,000 | 23.3302 | 3,210,361,188 | 2013-08-31 |
| 3033 | 2013-09-05 | 748,931,470 | -202,854 | 23.3286 | 3,210,361,188 | 2013-08-31 |
| 3034 | 2013-09-04 | 749,134,324 | -4,000 | 23.3349 | 3,210,361,188 | 2013-08-31 |
| 3035 | 2013-09-03 | 749,138,324 | -184,000 | 23.3350 | 3,210,361,188 | 2013-08-31 |
| 3036 | 2013-09-02 | 749,322,324 | -46,623 | 23.3407 | 3,210,361,188 | 2013-08-31 |
| 3037 | 2013-08-30 | 749,368,947 | -213,000 | 23.3422 | 3,210,361,188 | 2013-07-31 |
| 3038 | 2013-08-29 | 749,581,947 | -200,000 | 23.3488 | 3,210,361,188 | 2013-07-31 |
| 3039 | 2013-08-28 | 749,781,947 | -67,000 | 23.3551 | 3,210,361,188 | 2013-07-31 |
| 3040 | 2013-08-27 | 749,848,947 | -3,000 | 23.3572 | 3,210,361,188 | 2013-07-31 |
| 3041 | 2013-08-26 | 749,851,947 | 54,400 | 23.3572 | 3,210,361,188 | 2013-07-31 |
| 3042 | 2013-08-23 | 749,797,547 | 5,842,600 | 23.3556 | 3,210,361,188 | 2013-07-31 |
| 3043 | 2013-08-22 | 743,954,947 | 64,000 | 23.1736 | 3,210,361,188 | 2013-07-31 |
| 3044 | 2013-08-21 | 743,890,947 | 66,000 | 23.1716 | 3,210,361,188 | 2013-07-31 |
| 3045 | 2013-08-20 | 743,824,947 | -262,000 | 23.1695 | 3,210,361,188 | 2013-07-31 |
| 3046 | 2013-08-19 | 744,086,947 | -308,000 | 23.1777 | 3,210,361,188 | 2013-07-31 |
| 3047 | 2013-08-16 | 744,394,947 | -106,000 | 23.1873 | 3,210,361,188 | 2013-07-31 |
| 3048 | 2013-08-15 | 744,500,947 | 485,400 | 23.1906 | 3,210,361,188 | 2013-07-31 |
| 3049 | 2013-08-14 | 744,015,547 | 0 | 23.1754 | 3,210,361,188 | 2013-07-31 |
| 3050 | 2013-08-13 | 744,015,547 | 37,000 | 23.1754 | 3,210,361,188 | 2013-07-31 |
| 3051 | 2013-08-12 | 743,978,547 | 45,000 | 23.1743 | 3,210,361,188 | 2013-07-31 |
| 3052 | 2013-08-09 | 743,933,547 | -149,174 | 23.1729 | 3,210,361,188 | 2013-07-31 |
| 3053 | 2013-08-08 | 744,082,721 | -72,175 | 23.1775 | 3,210,361,188 | 2013-07-31 |
| 3054 | 2013-08-07 | 744,154,896 | -33,400 | 23.1798 | 3,210,361,188 | 2013-07-31 |
| 3055 | 2013-08-06 | 744,188,296 | 400,000 | 23.1808 | 3,210,361,188 | 2013-07-31 |
| 3056 | 2013-08-05 | 743,788,296 | -5,200 | 23.1684 | 3,210,361,188 | 2013-07-31 |
| 3057 | 2013-08-02 | 743,793,496 | 22,000 | 23.1685 | 3,210,361,188 | 2013-07-31 |
| 3058 | 2013-08-01 | 743,771,496 | 167,600 | 23.1678 | 3,210,361,188 | 2013-07-31 |
| 3059 | 2013-07-31 | 743,603,896 | 579,000 | 23.1626 | 3,210,361,188 | 2013-07-31 |
| 3060 | 2013-07-30 | 743,024,896 | 168,000 | 23.1266 | 3,212,857,188 | 2013-06-30 |
| 3061 | 2013-07-29 | 742,856,896 | 152,600 | 23.1214 | 3,212,857,188 | 2013-06-30 |
| 3062 | 2013-07-26 | 742,704,296 | -198,000 | 23.1166 | 3,212,857,188 | 2013-06-30 |
| 3063 | 2013-07-25 | 742,902,296 | -110,000 | 23.1228 | 3,212,857,188 | 2013-06-30 |
| 3064 | 2013-07-24 | 743,012,296 | -86,000 | 23.1262 | 3,212,857,188 | 2013-06-30 |
| 3065 | 2013-07-23 | 743,098,296 | 142,000 | 23.1289 | 3,212,857,188 | 2013-06-30 |
| 3066 | 2013-07-22 | 742,956,296 | 1,171,793 | 23.1245 | 3,212,857,188 | 2013-06-30 |
| 3067 | 2013-07-19 | 741,784,503 | 2,149 | 23.0880 | 3,212,857,188 | 2013-06-30 |
| 3068 | 2013-07-18 | 741,782,354 | 179,000 | 23.0879 | 3,212,857,188 | 2013-06-30 |
| 3069 | 2013-07-17 | 741,603,354 | 198,000 | 23.0824 | 3,212,857,188 | 2013-06-30 |
| 3070 | 2013-07-16 | 741,405,354 | -16,000 | 23.0762 | 3,212,857,188 | 2013-06-30 |
| 3071 | 2013-07-15 | 741,421,354 | 121,000 | 23.0767 | 3,212,857,188 | 2013-06-30 |
| 3072 | 2013-07-12 | 741,300,354 | 22,800 | 23.0729 | 3,212,857,188 | 2013-06-30 |
| 3073 | 2013-07-11 | 741,277,554 | 23,200 | 23.0722 | 3,212,857,188 | 2013-06-30 |
| 3074 | 2013-07-10 | 741,254,354 | 571,000 | 23.0715 | 3,212,857,188 | 2013-06-30 |
| 3075 | 2013-07-09 | 740,683,354 | 406,000 | 23.0537 | 3,212,857,188 | 2013-06-30 |
| 3076 | 2013-07-08 | 740,277,354 | 673,000 | 23.0411 | 3,212,857,188 | 2013-06-30 |
| 3077 | 2013-07-05 | 739,604,354 | 377,000 | 23.0201 | 3,212,857,188 | 2013-06-30 |
| 3078 | 2013-07-04 | 739,227,354 | -6,600 | 23.0084 | 3,212,857,188 | 2013-06-30 |
| 3079 | 2013-07-03 | 739,233,954 | -135,402 | 23.0086 | 3,212,857,188 | 2013-06-30 |
| 3080 | 2013-07-02 | 739,369,356 | 633,000 | 23.0128 | 3,212,857,188 | 2013-06-30 |
| 3081 | 2013-06-28 | 738,736,356 | 77,000 | 22.9931 | 3,212,857,188 | 2013-05-31 |
| 3082 | 2013-06-27 | 738,659,356 | 14,000 | 22.9907 | 3,212,857,188 | 2013-05-31 |
| 3083 | 2013-06-26 | 738,645,356 | -300,000 | 22.9903 | 3,212,857,188 | 2013-05-31 |
| 3084 | 2013-06-25 | 738,945,356 | -153,233 | 22.9996 | 3,212,857,188 | 2013-05-31 |
| 3085 | 2013-06-24 | 739,098,589 | -449,000 | 23.0044 | 3,212,857,188 | 2013-05-31 |
| 3086 | 2013-06-21 | 739,547,589 | -553,000 | 23.0184 | 3,212,857,188 | 2013-05-31 |
| 3087 | 2013-06-20 | 740,100,589 | -491,000 | 23.0356 | 3,212,857,188 | 2013-05-31 |
| 3088 | 2013-06-19 | 740,591,589 | -24,000 | 23.0509 | 3,212,857,188 | 2013-05-31 |
| 3089 | 2013-06-18 | 740,615,589 | 7,300 | 23.0516 | 3,212,857,188 | 2013-05-31 |
| 3090 | 2013-06-17 | 740,608,289 | 843,600 | 23.0514 | 3,212,857,188 | 2013-05-31 |
| 3091 | 2013-06-14 | 739,764,689 | 2,682,000 | 23.0251 | 3,212,857,188 | 2013-05-31 |
| 3092 | 2013-06-13 | 737,082,689 | 3,009,200 | 22.9417 | 3,212,857,188 | 2013-05-31 |
| 3093 | 2013-06-11 | 734,073,489 | 2,160,000 | 22.8480 | 3,212,857,188 | 2013-05-31 |
| 3094 | 2013-06-10 | 731,913,489 | 976,000 | 22.7808 | 3,212,857,188 | 2013-05-31 |
| 3095 | 2013-06-07 | 730,937,489 | 538,068 | 22.7504 | 3,212,857,188 | 2013-05-31 |
| 3096 | 2013-06-06 | 730,399,421 | 756,000 | 22.7336 | 3,212,857,188 | 2013-05-31 |
| 3097 | 2013-06-05 | 729,643,421 | 390,318 | 22.7101 | 3,212,857,188 | 2013-05-31 |
| 3098 | 2013-06-04 | 729,253,103 | 1,064,830 | 22.6980 | 3,212,857,188 | 2013-05-31 |
| 3099 | 2013-06-03 | 728,188,273 | 2,676,435 | 22.6648 | 3,212,857,188 | 2013-05-31 |
| 3100 | 2013-05-31 | 725,511,838 | 1,489,600 | 22.5815 | 3,212,857,188 | 2013-05-31 |
| 3101 | 2013-05-30 | 724,022,238 | 2,708,000 | 22.5352 | 3,212,857,188 | 2013-04-30 |
| 3102 | 2013-05-29 | 721,314,238 | 857,167 | 22.4509 | 3,212,857,188 | 2013-04-30 |
| 3103 | 2013-05-28 | 720,457,071 | 6,271,100 | 22.4242 | 3,212,857,188 | 2013-04-30 |
| 3104 | 2013-05-27 | 714,185,971 | 4,966,963 | 22.2290 | 3,212,857,188 | 2013-04-30 |
| 3105 | 2013-05-24 | 709,219,008 | 1,094,000 | 22.0744 | 3,212,857,188 | 2013-04-30 |
| 3106 | 2013-05-23 | 708,125,008 | 1,097,000 | 22.0404 | 3,212,857,188 | 2013-04-30 |
| 3107 | 2013-05-22 | 707,028,008 | -4,110,197 | 22.0062 | 3,212,857,188 | 2013-04-30 |
| 3108 | 2013-05-21 | 711,138,205 | 1,494,000 | 22.1341 | 3,212,857,188 | 2013-04-30 |
| 3109 | 2013-05-20 | 709,644,205 | 4,947,600 | 22.0876 | 3,212,857,188 | 2013-04-30 |
| 3110 | 2013-05-16 | 704,696,605 | 764,000 | 21.9336 | 3,212,857,188 | 2013-04-30 |
| 3111 | 2013-05-15 | 703,932,605 | 137,320 | 21.9099 | 3,212,857,188 | 2013-04-30 |
| 3112 | 2013-05-14 | 703,795,285 | -128,000 | 21.9056 | 3,212,857,188 | 2013-04-30 |
| 3113 | 2013-05-13 | 703,923,285 | -344,600 | 21.9096 | 3,212,857,188 | 2013-04-30 |
| 3114 | 2013-05-10 | 704,267,885 | 292,000 | 21.9203 | 3,212,857,188 | 2013-04-30 |
| 3115 | 2013-05-09 | 703,975,885 | -111,098 | 21.9112 | 3,212,857,188 | 2013-04-30 |
| 3116 | 2013-05-08 | 704,086,983 | 421,795 | 21.9147 | 3,212,857,188 | 2013-04-30 |
| 3117 | 2013-05-07 | 703,665,188 | -338,586 | 21.9015 | 3,212,857,188 | 2013-04-30 |
| 3118 | 2013-05-06 | 704,003,774 | 243,000 | 21.9121 | 3,212,857,188 | 2013-04-30 |
| 3119 | 2013-05-03 | 703,760,774 | -31,000 | 21.9045 | 3,212,857,188 | 2013-04-30 |
| 3120 | 2013-05-02 | 703,791,774 | 458,000 | 21.9055 | 3,212,857,188 | 2013-04-30 |
| 3121 | 2013-04-30 | 703,333,774 | 657,723 | 21.8912 | 3,212,857,188 | 2013-04-30 |
| 3122 | 2013-04-29 | 702,676,051 | 281,262 | 21.8708 | 3,212,857,188 | 2013-03-31 |
| 3123 | 2013-04-26 | 702,394,789 | 324,938 | 21.8620 | 3,212,857,188 | 2013-03-31 |
| 3124 | 2013-04-25 | 702,069,851 | -296,000 | 21.8519 | 3,212,857,188 | 2013-03-31 |
| 3125 | 2013-04-24 | 702,365,851 | -96,800 | 21.8611 | 3,212,857,188 | 2013-03-31 |
| 3126 | 2013-04-23 | 702,462,651 | -87,000 | 21.8641 | 3,212,857,188 | 2013-03-31 |
| 3127 | 2013-04-22 | 702,549,651 | -401,870 | 21.8668 | 3,212,857,188 | 2013-03-31 |
| 3128 | 2013-04-19 | 702,951,521 | 261,000 | 21.8793 | 3,212,857,188 | 2013-03-31 |
| 3129 | 2013-04-18 | 702,690,521 | 550,000 | 21.8712 | 3,212,857,188 | 2013-03-31 |
| 3130 | 2013-04-17 | 702,140,521 | 644,867 | 21.8541 | 3,212,857,188 | 2013-03-31 |
| 3131 | 2013-04-16 | 701,495,654 | 271,400 | 21.8340 | 3,212,857,188 | 2013-03-31 |
| 3132 | 2013-04-15 | 701,224,254 | -473,000 | 21.8256 | 3,212,857,188 | 2013-03-31 |
| 3133 | 2013-04-12 | 701,697,254 | 343,000 | 21.8403 | 3,212,857,188 | 2013-03-31 |
| 3134 | 2013-04-11 | 701,354,254 | 1,820,753 | 21.8296 | 3,212,857,188 | 2013-03-31 |
| 3135 | 2013-04-10 | 699,533,501 | 536,000 | 21.7729 | 3,212,857,188 | 2013-03-31 |
| 3136 | 2013-04-09 | 698,997,501 | -436,000 | 21.7563 | 3,212,857,188 | 2013-03-31 |
| 3137 | 2013-04-08 | 699,433,501 | -72,000 | 21.7698 | 3,212,857,188 | 2013-03-31 |
| 3138 | 2013-04-05 | 699,505,501 | -16,000 | 21.7721 | 3,212,857,188 | 2013-03-31 |
| 3139 | 2013-04-03 | 699,521,501 | 371,436 | 21.7726 | 3,212,857,188 | 2013-03-31 |
| 3140 | 2013-04-02 | 699,150,065 | -59,517 | 21.7610 | 3,212,857,188 | 2013-03-31 |
| 3141 | 2013-03-28 | 699,209,582 | 3,388,000 | 21.7629 | 3,212,857,188 | 2013-02-28 |
| 3142 | 2013-03-27 | 695,821,582 | 1,221,000 | 21.6574 | 3,212,857,188 | 2013-02-28 |
| 3143 | 2013-03-26 | 694,600,582 | -309,582 | 21.6194 | 3,212,857,188 | 2013-02-28 |
| 3144 | 2013-03-25 | 694,910,164 | 49,000 | 21.6290 | 3,212,857,188 | 2013-02-28 |
| 3145 | 2013-03-22 | 694,861,164 | 580,300 | 21.6275 | 3,212,857,188 | 2013-02-28 |
| 3146 | 2013-03-21 | 694,280,864 | 303,000 | 21.6095 | 3,212,857,188 | 2013-02-28 |
| 3147 | 2013-03-20 | 693,977,864 | 618,000 | 21.6000 | 3,212,857,188 | 2013-02-28 |
| 3148 | 2013-03-19 | 693,359,864 | 1,282,600 | 21.5808 | 3,212,857,188 | 2013-02-28 |
| 3149 | 2013-03-18 | 692,077,264 | 524,000 | 21.5409 | 3,212,857,188 | 2013-02-28 |
| 3150 | 2013-03-15 | 691,553,264 | 306,800 | 21.5246 | 3,212,857,188 | 2013-02-28 |
| 3151 | 2013-03-14 | 691,246,464 | 281,986 | 21.5150 | 3,212,857,188 | 2013-02-28 |
| 3152 | 2013-03-13 | 690,964,478 | 33,500 | 21.5062 | 3,212,857,188 | 2013-02-28 |
| 3153 | 2013-03-12 | 690,930,978 | 241,600 | 21.5052 | 3,212,857,188 | 2013-02-28 |
| 3154 | 2013-03-11 | 690,689,378 | 32,000 | 21.4977 | 3,212,857,188 | 2013-02-28 |
| 3155 | 2013-03-08 | 690,657,378 | -64,000 | 21.4967 | 3,212,857,188 | 2013-02-28 |
| 3156 | 2013-03-07 | 690,721,378 | 196,100 | 21.4987 | 3,212,857,188 | 2013-02-28 |
| 3157 | 2013-03-06 | 690,525,278 | 332,649 | 21.4926 | 3,212,857,188 | 2013-02-28 |
| 3158 | 2013-03-05 | 690,192,629 | 20,400 | 21.4822 | 3,212,857,188 | 2013-02-28 |
| 3159 | 2013-03-04 | 690,172,229 | -262,000 | 21.4816 | 3,212,857,188 | 2013-02-28 |
| 3160 | 2013-03-01 | 690,434,229 | 195,000 | 21.4897 | 3,212,857,188 | 2013-02-28 |
| 3161 | 2013-02-28 | 690,239,229 | 2,580,000 | 21.4837 | 3,212,857,188 | 2013-02-28 |
| 3162 | 2013-02-27 | 687,659,229 | 2,414,000 | 21.4034 | 3,212,857,188 | 2013-01-31 |
| 3163 | 2013-02-26 | 685,245,229 | 10,000 | 21.3282 | 3,212,857,188 | 2013-01-31 |
| 3164 | 2013-02-25 | 685,235,229 | 2,482,400 | 21.3279 | 3,212,857,188 | 2013-01-31 |
| 3165 | 2013-02-22 | 682,752,829 | 691,170 | 21.2506 | 3,212,857,188 | 2013-01-31 |
| 3166 | 2013-02-21 | 682,061,659 | 313,900 | 21.2291 | 3,212,857,188 | 2013-01-31 |
| 3167 | 2013-02-20 | 681,747,759 | 18,000 | 21.2194 | 3,212,857,188 | 2013-01-31 |
| 3168 | 2013-02-19 | 681,729,759 | 416,832 | 21.2188 | 3,212,857,188 | 2013-01-31 |
| 3169 | 2013-02-18 | 681,312,927 | 1,131,400 | 21.2058 | 3,212,857,188 | 2013-01-31 |
| 3170 | 2013-02-15 | 680,181,527 | 10,800 | 21.1706 | 3,212,857,188 | 2013-01-31 |
| 3171 | 2013-02-14 | 680,170,727 | 1,993,200 | 21.1703 | 3,212,857,188 | 2013-01-31 |
| 3172 | 2013-02-08 | 678,177,527 | -418,200 | 21.1082 | 3,212,857,188 | 2013-01-31 |
| 3173 | 2013-02-07 | 678,595,727 | -596,388 | 21.1213 | 3,212,857,188 | 2013-01-31 |
| 3174 | 2013-02-06 | 679,192,115 | 166,400 | 21.1398 | 3,212,857,188 | 2013-01-31 |
| 3175 | 2013-02-05 | 679,025,715 | -678,428 | 21.1346 | 3,212,857,188 | 2013-01-31 |
| 3176 | 2013-02-04 | 679,704,143 | -72,000 | 21.1558 | 3,212,857,188 | 2013-01-31 |
| 3177 | 2013-02-01 | 679,776,143 | 1,506,600 | 21.1580 | 3,212,857,188 | 2013-01-31 |
| 3178 | 2013-01-31 | 678,269,543 | 571,986 | 21.1111 | 3,212,857,188 | 2013-01-31 |
| 3179 | 2013-01-30 | 677,697,557 | 974,000 | 21.0933 | 3,212,857,188 | 2012-12-31 |
| 3180 | 2013-01-29 | 676,723,557 | 75,000 | 21.0630 | 3,212,857,188 | 2012-12-31 |
| 3181 | 2013-01-28 | 676,648,557 | 823,000 | 21.0606 | 3,212,857,188 | 2012-12-31 |
| 3182 | 2013-01-25 | 675,825,557 | 1,395,000 | 21.0350 | 3,212,857,188 | 2012-12-31 |
| 3183 | 2013-01-24 | 674,430,557 | -100,000 | 20.9916 | 3,212,857,188 | 2012-12-31 |
| 3184 | 2013-01-23 | 674,530,557 | -49,148 | 20.9947 | 3,212,857,188 | 2012-12-31 |
| 3185 | 2013-01-22 | 674,579,705 | -138,600 | 20.9963 | 3,212,857,188 | 2012-12-31 |
| 3186 | 2013-01-21 | 674,718,305 | 2,487,000 | 21.0006 | 3,212,857,188 | 2012-12-31 |
| 3187 | 2013-01-18 | 672,231,305 | 2,374,196 | 20.9232 | 3,212,857,188 | 2012-12-31 |
| 3188 | 2013-01-17 | 669,857,109 | 5,084,881 | 20.8493 | 3,212,857,188 | 2012-12-31 |
| 3189 | 2013-01-16 | 664,772,228 | -1,047,254 | 20.6910 | 3,212,857,188 | 2012-12-31 |
| 3190 | 2013-01-15 | 665,819,482 | 1,150,680 | 20.7236 | 3,212,857,188 | 2012-12-31 |
| 3191 | 2013-01-14 | 664,668,802 | -3,343,165 | 20.6878 | 3,212,857,188 | 2012-12-31 |
| 3192 | 2013-01-11 | 668,011,967 | -78,600 | 20.7918 | 3,212,857,188 | 2012-12-31 |
| 3193 | 2013-01-10 | 668,090,567 | -231,000 | 20.7943 | 3,212,857,188 | 2012-12-31 |
| 3194 | 2013-01-09 | 668,321,567 | 1,936,646 | 20.8015 | 3,212,857,188 | 2012-12-31 |
| 3195 | 2013-01-08 | 666,384,921 | -782,000 | 20.7412 | 3,212,857,188 | 2012-12-31 |
| 3196 | 2013-01-07 | 667,166,921 | -949,200 | 20.7655 | 3,212,857,188 | 2012-12-31 |
| 3197 | 2013-01-04 | 668,116,121 | 322,000 | 20.7951 | 3,212,857,188 | 2012-12-31 |
| 3198 | 2013-01-03 | 667,794,121 | -696,800 | 20.7851 | 3,212,857,188 | 2012-12-31 |
| 3199 | 2013-01-02 | 668,490,921 | -258,000 | 20.8067 | 3,212,857,188 | 2012-12-31 |
| 3200 | 2012-12-31 | 668,748,921 | 0 | 20.8148 | 3,212,857,188 | 2012-12-31 |
| 3201 | 2012-12-28 | 668,748,921 | -329,000 | 20.7891 | 3,216,821,188 | 2012-12-06 |
| 3202 | 2012-12-27 | 669,077,921 | 1,301,200 | 20.7994 | 3,216,821,188 | 2012-12-06 |
| 3203 | 2012-12-24 | 667,776,721 | 0 | 20.7589 | 3,216,821,188 | 2012-12-06 |
| 3204 | 2012-12-21 | 667,776,721 | 2,367,600 | 20.7589 | 3,216,821,188 | 2012-12-06 |
| 3205 | 2012-12-20 | 665,409,121 | -487,000 | 20.6853 | 3,216,821,188 | 2012-12-06 |
| 3206 | 2012-12-19 | 665,896,121 | 190,000 | 20.7004 | 3,216,821,188 | 2012-12-06 |
| 3207 | 2012-12-18 | 665,706,121 | -4,207,610 | 20.6945 | 3,216,821,188 | 2012-12-06 |
| 3208 | 2012-12-17 | 669,913,731 | -3,512,200 | 20.8253 | 3,216,821,188 | 2012-12-06 |
| 3209 | 2012-12-14 | 673,425,931 | -2,498,800 | 20.9345 | 3,216,821,188 | 2012-12-06 |
| 3210 | 2012-12-13 | 675,924,731 | -7,027,630 | 21.0122 | 3,216,821,188 | 2012-12-06 |
| 3211 | 2012-12-12 | 682,952,361 | -9,989,000 | 21.2307 | 3,216,821,188 | 2012-12-06 |
| 3212 | 2012-12-11 | 692,941,361 | 1,133,050 | 21.5412 | 3,216,821,188 | 2012-12-06 |
| 3213 | 2012-12-10 | 691,808,311 | 1,991,952 | 21.5060 | 3,216,821,188 | 2012-12-06 |
| 3214 | 2012-12-07 | 689,816,359 | 133,000 | 21.4440 | 3,216,821,188 | 2012-12-06 |
| 3215 | 2012-12-06 | 689,683,359 | 483,000 | 21.4399 | 3,216,821,188 | 2012-12-06 |
| 3216 | 2012-12-05 | 689,200,359 | 523,750 | 21.4086 | 3,219,261,188 | 2012-11-30 |
| 3217 | 2012-12-04 | 688,676,609 | -238,666 | 21.3924 | 3,219,261,188 | 2012-11-30 |
| 3218 | 2012-12-03 | 688,915,275 | -527,700 | 21.3998 | 3,219,261,188 | 2012-11-30 |
| 3219 | 2012-11-30 | 689,442,975 | -539,000 | 21.4162 | 3,219,261,188 | 2012-11-30 |
| 3220 | 2012-11-29 | 689,981,975 | 44,000 | 21.4184 | 3,221,445,188 | 2012-11-23 |
| 3221 | 2012-11-28 | 689,937,975 | -98,243 | 21.4170 | 3,221,445,188 | 2012-11-23 |
| 3222 | 2012-11-27 | 690,036,218 | -209,569 | 21.4201 | 3,221,445,188 | 2012-11-23 |
| 3223 | 2012-11-26 | 690,245,787 | 95,000 | 21.4266 | 3,221,445,188 | 2012-11-23 |
| 3224 | 2012-11-23 | 690,150,787 | -1,185,000 | 21.4236 | 3,221,445,188 | 2012-11-23 |
| 3225 | 2012-11-22 | 691,335,787 | -434,050 | 21.4414 | 3,224,301,188 | 2012-10-31 |
| 3226 | 2012-11-21 | 691,769,837 | -6,000 | 21.4549 | 3,224,301,188 | 2012-10-31 |
| 3227 | 2012-11-20 | 691,775,837 | -97,000 | 21.4551 | 3,224,301,188 | 2012-10-31 |
| 3228 | 2012-11-19 | 691,872,837 | -350,500 | 21.4581 | 3,224,301,188 | 2012-10-31 |
| 3229 | 2012-11-16 | 692,223,337 | -289,250 | 21.4689 | 3,224,301,188 | 2012-10-31 |
| 3230 | 2012-11-15 | 692,512,587 | 620,000 | 21.4779 | 3,224,301,188 | 2012-10-31 |
| 3231 | 2012-11-14 | 691,892,587 | 59,000 | 21.4587 | 3,224,301,188 | 2012-10-31 |
| 3232 | 2012-11-13 | 691,833,587 | -71,180 | 21.4569 | 3,224,301,188 | 2012-10-31 |
| 3233 | 2012-11-12 | 691,904,767 | -408,020 | 21.4591 | 3,224,301,188 | 2012-10-31 |
| 3234 | 2012-11-09 | 692,312,787 | 691,400 | 21.4717 | 3,224,301,188 | 2012-10-31 |
| 3235 | 2012-11-08 | 691,621,387 | 733,982 | 21.4503 | 3,224,301,188 | 2012-10-31 |
| 3236 | 2012-11-07 | 690,887,405 | 757,000 | 21.4275 | 3,224,301,188 | 2012-10-31 |
| 3237 | 2012-11-06 | 690,130,405 | 534,000 | 21.4040 | 3,224,301,188 | 2012-10-31 |
| 3238 | 2012-11-05 | 689,596,405 | -292,400 | 21.3875 | 3,224,301,188 | 2012-10-31 |
| 3239 | 2012-11-02 | 689,888,805 | -56,080 | 21.3965 | 3,224,301,188 | 2012-10-31 |
| 3240 | 2012-11-01 | 689,944,885 | 1,130,000 | 21.3983 | 3,224,301,188 | 2012-10-31 |
| 3241 | 2012-10-31 | 688,814,885 | 2,316,000 | 21.3632 | 3,224,301,188 | 2012-10-31 |
| 3242 | 2012-10-30 | 686,498,885 | 354,100 | 21.2914 | 3,224,301,188 | 2012-09-30 |
| 3243 | 2012-10-29 | 686,144,785 | 1,255,000 | 21.2804 | 3,224,301,188 | 2012-09-30 |
| 3244 | 2012-10-26 | 684,889,785 | 972,000 | 21.2415 | 3,224,301,188 | 2012-09-30 |
| 3245 | 2012-10-25 | 683,917,785 | 184,000 | 21.2113 | 3,224,301,188 | 2012-09-30 |
| 3246 | 2012-10-24 | 683,733,785 | 124,766 | 21.2056 | 3,224,301,188 | 2012-09-30 |
| 3247 | 2012-10-22 | 683,609,019 | 605,852 | 21.2018 | 3,224,301,188 | 2012-09-30 |
| 3248 | 2012-10-19 | 683,003,167 | 109,000 | 21.1830 | 3,224,301,188 | 2012-09-30 |
| 3249 | 2012-10-18 | 682,894,167 | 340,000 | 21.1796 | 3,224,301,188 | 2012-09-30 |
| 3250 | 2012-10-17 | 682,554,167 | -354,000 | 21.1691 | 3,224,301,188 | 2012-09-30 |
| 3251 | 2012-10-16 | 682,908,167 | 126,600 | 21.1800 | 3,224,301,188 | 2012-09-30 |
| 3252 | 2012-10-15 | 682,781,567 | 2,090,946 | 21.1761 | 3,224,301,188 | 2012-09-30 |
| 3253 | 2012-10-12 | 680,690,621 | -123,674 | 21.1113 | 3,224,301,188 | 2012-09-30 |
| 3254 | 2012-10-11 | 680,814,295 | -128,000 | 21.1151 | 3,224,301,188 | 2012-09-30 |
| 3255 | 2012-10-10 | 680,942,295 | 170,686 | 21.1191 | 3,224,301,188 | 2012-09-30 |
| 3256 | 2012-10-09 | 680,771,609 | 380,000 | 21.1138 | 3,224,301,188 | 2012-09-30 |
| 3257 | 2012-10-08 | 680,391,609 | 205,040 | 21.1020 | 3,224,301,188 | 2012-09-30 |
| 3258 | 2012-10-05 | 680,186,569 | 1,675,200 | 21.0956 | 3,224,301,188 | 2012-09-30 |
| 3259 | 2012-10-04 | 678,511,369 | 292,000 | 21.0437 | 3,224,301,188 | 2012-09-30 |
| 3260 | 2012-10-03 | 678,219,369 | 783,000 | 21.0346 | 3,224,301,188 | 2012-09-30 |
| 3261 | 2012-09-28 | 677,436,369 | 594,000 | 21.0103 | 3,224,301,188 | 2012-08-31 |
| 3262 | 2012-09-27 | 676,842,369 | 462,800 | 20.9919 | 3,224,301,188 | 2012-08-31 |
| 3263 | 2012-09-26 | 676,379,569 | 2,634,000 | 20.9776 | 3,224,301,188 | 2012-08-31 |
| 3264 | 2012-09-25 | 673,745,569 | -387,070 | 20.8959 | 3,224,301,188 | 2012-08-31 |
| 3265 | 2012-09-24 | 674,132,639 | 1,698,000 | 20.9079 | 3,224,301,188 | 2012-08-31 |
| 3266 | 2012-09-21 | 672,434,639 | -144,550 | 20.8552 | 3,224,301,188 | 2012-08-31 |
| 3267 | 2012-09-20 | 672,579,189 | 132,249 | 20.8597 | 3,224,301,188 | 2012-08-31 |
| 3268 | 2012-09-19 | 672,446,940 | 347,909 | 20.8556 | 3,224,301,188 | 2012-08-31 |
| 3269 | 2012-09-18 | 672,099,031 | -597,000 | 20.8448 | 3,224,301,188 | 2012-08-31 |
| 3270 | 2012-09-17 | 672,696,031 | -162,600 | 20.8633 | 3,224,301,188 | 2012-08-31 |
| 3271 | 2012-09-14 | 672,858,631 | 430,500 | 20.8684 | 3,224,301,188 | 2012-08-31 |
| 3272 | 2012-09-13 | 672,428,131 | -126,000 | 20.8550 | 3,224,301,188 | 2012-08-31 |
| 3273 | 2012-09-12 | 672,554,131 | 23,834 | 20.8589 | 3,224,301,188 | 2012-08-31 |
| 3274 | 2012-09-11 | 672,530,297 | -37,111 | 20.8582 | 3,224,301,188 | 2012-08-31 |
| 3275 | 2012-09-10 | 672,567,408 | 155,800 | 20.8593 | 3,224,301,188 | 2012-08-31 |
| 3276 | 2012-09-07 | 672,411,608 | 25,584 | 20.8545 | 3,224,301,188 | 2012-08-31 |
| 3277 | 2012-09-06 | 672,386,024 | -101,000 | 20.8537 | 3,224,301,188 | 2012-08-31 |
| 3278 | 2012-09-05 | 672,487,024 | 140,000 | 20.8568 | 3,224,301,188 | 2012-08-31 |
| 3279 | 2012-09-04 | 672,347,024 | 543,800 | 20.8525 | 3,224,301,188 | 2012-08-31 |
| 3280 | 2012-09-03 | 671,803,224 | 297,000 | 20.8356 | 3,224,301,188 | 2012-08-31 |
| 3281 | 2012-08-31 | 671,506,224 | 363,874 | 20.8264 | 3,224,301,188 | 2012-08-31 |
| 3282 | 2012-08-30 | 671,142,350 | 387,562 | 20.8151 | 3,224,301,188 | 2012-07-31 |
| 3283 | 2012-08-29 | 670,754,788 | 247,000 | 20.8031 | 3,224,301,188 | 2012-07-31 |
| 3284 | 2012-08-28 | 670,507,788 | -94,000 | 20.7954 | 3,224,301,188 | 2012-07-31 |
| 3285 | 2012-08-27 | 670,601,788 | -30,000 | 20.7984 | 3,224,301,188 | 2012-07-31 |
| 3286 | 2012-08-24 | 670,631,788 | 64,000 | 20.7993 | 3,224,301,188 | 2012-07-31 |
| 3287 | 2012-08-23 | 670,567,788 | -9,112 | 20.7973 | 3,224,301,188 | 2012-07-31 |
| 3288 | 2012-08-22 | 670,576,900 | 6,807 | 20.7976 | 3,224,301,188 | 2012-07-31 |
| 3289 | 2012-08-21 | 670,570,093 | 85,178 | 20.7974 | 3,224,301,188 | 2012-07-31 |
| 3290 | 2012-08-20 | 670,484,915 | -284,200 | 20.7947 | 3,224,301,188 | 2012-07-31 |
| 3291 | 2012-08-17 | 670,769,115 | -106,000 | 20.8036 | 3,224,301,188 | 2012-07-31 |
| 3292 | 2012-08-16 | 670,875,115 | -3,000 | 20.8068 | 3,224,301,188 | 2012-07-31 |
| 3293 | 2012-08-15 | 670,878,115 | -242,000 | 20.8069 | 3,224,301,188 | 2012-07-31 |
| 3294 | 2012-08-14 | 671,120,115 | -19,000 | 20.8144 | 3,224,301,188 | 2012-07-31 |
| 3295 | 2012-08-13 | 671,139,115 | -112,000 | 20.8150 | 3,224,301,188 | 2012-07-31 |
| 3296 | 2012-08-10 | 671,251,115 | 122,000 | 20.8185 | 3,224,301,188 | 2012-07-31 |
| 3297 | 2012-08-09 | 671,129,115 | -71,276 | 20.8147 | 3,224,301,188 | 2012-07-31 |
| 3298 | 2012-08-08 | 671,200,391 | -17,138 | 20.8169 | 3,224,301,188 | 2012-07-31 |
| 3299 | 2012-08-07 | 671,217,529 | -2,250 | 20.8175 | 3,224,301,188 | 2012-07-31 |
| 3300 | 2012-08-06 | 671,219,779 | -69,000 | 20.8175 | 3,224,301,188 | 2012-07-31 |
| 3301 | 2012-08-03 | 671,288,779 | -36,000 | 20.8197 | 3,224,301,188 | 2012-07-31 |
| 3302 | 2012-08-02 | 671,324,779 | -3,800 | 20.8208 | 3,224,301,188 | 2012-07-31 |
| 3303 | 2012-08-01 | 671,328,579 | 123,000 | 20.8209 | 3,224,301,188 | 2012-07-31 |
| 3304 | 2012-07-31 | 671,205,579 | -231,338 | 20.8171 | 3,224,301,188 | 2012-07-31 |
| 3305 | 2012-07-30 | 671,436,917 | 0 | 20.8212 | 3,224,769,188 | 2012-07-16 |
| 3306 | 2012-07-27 | 671,436,917 | -60,000 | 20.8212 | 3,224,769,188 | 2012-07-16 |
| 3307 | 2012-07-26 | 671,496,917 | -400,000 | 20.8231 | 3,224,769,188 | 2012-07-16 |
| 3308 | 2012-07-25 | 671,896,917 | -207,000 | 20.8355 | 3,224,769,188 | 2012-07-16 |
| 3309 | 2012-07-24 | 672,103,917 | -295,000 | 20.8419 | 3,224,769,188 | 2012-07-16 |
| 3310 | 2012-07-23 | 672,398,917 | -177,098 | 20.8511 | 3,224,769,188 | 2012-07-16 |
| 3311 | 2012-07-20 | 672,576,015 | -300,000 | 20.8566 | 3,224,769,188 | 2012-07-16 |
| 3312 | 2012-07-19 | 672,876,015 | 50,000 | 20.8659 | 3,224,769,188 | 2012-07-16 |
| 3313 | 2012-07-18 | 672,826,015 | 50,627 | 20.8643 | 3,224,769,188 | 2012-07-16 |
| 3314 | 2012-07-17 | 672,775,388 | -164,955 | 20.8627 | 3,224,769,188 | 2012-07-16 |
| 3315 | 2012-07-16 | 672,940,343 | 66,352 | 20.8679 | 3,224,769,188 | 2012-07-16 |
| 3316 | 2012-07-13 | 672,873,991 | -30,000 | 20.8627 | 3,225,253,188 | 2012-07-10 |
| 3317 | 2012-07-12 | 672,903,991 | -38,000 | 20.8636 | 3,225,253,188 | 2012-07-10 |
| 3318 | 2012-07-11 | 672,941,991 | -50,000 | 20.8648 | 3,225,253,188 | 2012-07-10 |
| 3319 | 2012-07-10 | 672,991,991 | -30,886 | 20.8663 | 3,225,253,188 | 2012-07-10 |
| 3320 | 2012-07-09 | 673,022,877 | 87,000 | 20.8658 | 3,225,481,188 | 2012-06-30 |
| 3321 | 2012-07-06 | 672,935,877 | 364,940 | 20.8631 | 3,225,481,188 | 2012-06-30 |
| 3322 | 2012-07-05 | 672,570,937 | -57,000 | 20.8518 | 3,225,481,188 | 2012-06-30 |
| 3323 | 2012-07-04 | 672,627,937 | -39,000 | 20.8536 | 3,225,481,188 | 2012-06-30 |
| 3324 | 2012-07-03 | 672,666,937 | 48,000 | 20.8548 | 3,225,481,188 | 2012-06-30 |
| 3325 | 2012-06-29 | 672,618,937 | 244,400 | 20.8533 | 3,225,481,188 | 2012-06-28 |
| 3326 | 2012-06-28 | 672,374,537 | -12,000 | 20.8457 | 3,225,481,188 | 2012-06-28 |
| 3327 | 2012-06-27 | 672,386,537 | 927,400 | 20.8374 | 3,226,825,188 | 2012-06-18 |
| 3328 | 2012-06-26 | 671,459,137 | -34,400 | 20.8087 | 3,226,825,188 | 2012-06-18 |
| 3329 | 2012-06-25 | 671,493,537 | 189,000 | 20.8097 | 3,226,825,188 | 2012-06-18 |
| 3330 | 2012-06-22 | 671,304,537 | 0 | 20.8039 | 3,226,825,188 | 2012-06-18 |
| 3331 | 2012-06-21 | 671,304,537 | 277,000 | 20.8039 | 3,226,825,188 | 2012-06-18 |
| 3332 | 2012-06-20 | 671,027,537 | -153,764 | 20.7953 | 3,226,825,188 | 2012-06-18 |
| 3333 | 2012-06-19 | 671,181,301 | -32,000 | 20.8001 | 3,226,825,188 | 2012-06-18 |
| 3334 | 2012-06-18 | 671,213,301 | -12,069 | 20.8010 | 3,226,825,188 | 2012-06-18 |
| 3335 | 2012-06-15 | 671,225,370 | -99,535 | 20.7909 | 3,228,465,188 | 2012-06-13 |
| 3336 | 2012-06-14 | 671,324,905 | -103,600 | 20.7939 | 3,228,465,188 | 2012-06-13 |
| 3337 | 2012-06-13 | 671,428,505 | -208,000 | 20.7971 | 3,228,465,188 | 2012-06-13 |
| 3338 | 2012-06-12 | 671,636,505 | -571,500 | 20.7807 | 3,232,025,188 | 2012-06-05 |
| 3339 | 2012-06-11 | 672,208,005 | -175,124 | 20.7984 | 3,232,025,188 | 2012-06-05 |
| 3340 | 2012-06-08 | 672,383,129 | -335,400 | 20.8038 | 3,232,025,188 | 2012-06-05 |
| 3341 | 2012-06-07 | 672,718,529 | 500,000 | 20.8141 | 3,232,025,188 | 2012-06-05 |
| 3342 | 2012-06-06 | 672,218,529 | 3,000 | 20.7987 | 3,232,025,188 | 2012-06-05 |
| 3343 | 2012-06-05 | 672,215,529 | 237,290 | 20.7986 | 3,232,025,188 | 2012-06-05 |
| 3344 | 2012-06-04 | 671,978,239 | -940,000 | 20.7652 | 3,236,085,188 | 2012-05-31 |
| 3345 | 2012-06-01 | 672,918,239 | -2,538,400 | 20.7942 | 3,236,085,188 | 2012-05-31 |
| 3346 | 2012-05-31 | 675,456,639 | -1,229,000 | 20.8726 | 3,236,085,188 | 2012-05-31 |
| 3347 | 2012-05-30 | 676,685,639 | 37,863 | 20.9106 | 3,236,085,188 | 2012-04-30 |
| 3348 | 2012-05-29 | 676,647,776 | 74,917 | 20.9095 | 3,236,085,188 | 2012-04-30 |
| 3349 | 2012-05-28 | 676,572,859 | -56,000 | 20.9071 | 3,236,085,188 | 2012-04-30 |
| 3350 | 2012-05-25 | 676,628,859 | -479,352 | 20.9089 | 3,236,085,188 | 2012-04-30 |
| 3351 | 2012-05-24 | 677,108,211 | -119,400 | 20.9237 | 3,236,085,188 | 2012-04-30 |
| 3352 | 2012-05-23 | 677,227,611 | -56,000 | 20.9274 | 3,236,085,188 | 2012-04-30 |
| 3353 | 2012-05-22 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3354 | 2012-05-21 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3355 | 2012-05-18 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3356 | 2012-05-17 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3357 | 2012-05-16 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3358 | 2012-05-15 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3359 | 2012-05-14 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3360 | 2012-05-11 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3361 | 2012-05-10 | 677,283,611 | 0 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3362 | 2012-05-09 | 677,283,611 | 116,000 | 20.9291 | 3,236,085,188 | 2012-04-30 |
| 3363 | 2012-05-08 | 677,167,611 | 369,197 | 20.9255 | 3,236,085,188 | 2012-04-30 |
| 3364 | 2012-05-07 | 676,798,414 | -159,915 | 20.9141 | 3,236,085,188 | 2012-04-30 |
| 3365 | 2012-05-04 | 676,958,329 | 336,673 | 20.9191 | 3,236,085,188 | 2012-04-30 |
| 3366 | 2012-05-03 | 676,621,656 | -48,600 | 20.9086 | 3,236,085,188 | 2012-04-30 |
| 3367 | 2012-05-02 | 676,670,256 | -16,200 | 20.9101 | 3,236,085,188 | 2012-04-30 |
| 3368 | 2012-04-30 | 676,686,456 | -225,193 | 20.9107 | 3,236,085,188 | 2012-04-30 |
| 3369 | 2012-04-27 | 676,911,649 | -520,000 | 20.9176 | 3,236,085,188 | 2012-03-31 |
| 3370 | 2012-04-26 | 677,431,649 | -435,600 | 20.9337 | 3,236,085,188 | 2012-03-31 |
| 3371 | 2012-04-25 | 677,867,249 | 20,000 | 20.9471 | 3,236,085,188 | 2012-03-31 |
| 3372 | 2012-04-24 | 677,847,249 | -45,000 | 20.9465 | 3,236,085,188 | 2012-03-31 |
| 3373 | 2012-04-23 | 677,892,249 | 171,000 | 20.9479 | 3,236,085,188 | 2012-03-31 |
| 3374 | 2012-04-20 | 677,721,249 | -79,283 | 20.9426 | 3,236,085,188 | 2012-03-31 |
| 3375 | 2012-04-19 | 677,800,532 | -76,000 | 20.9451 | 3,236,085,188 | 2012-03-31 |
| 3376 | 2012-04-18 | 677,876,532 | 82,000 | 20.9474 | 3,236,085,188 | 2012-03-31 |
| 3377 | 2012-04-17 | 677,794,532 | -279,187 | 20.9449 | 3,236,085,188 | 2012-03-31 |
| 3378 | 2012-04-16 | 678,073,719 | 177,000 | 20.9535 | 3,236,085,188 | 2012-03-31 |
| 3379 | 2012-04-13 | 677,896,719 | 52,000 | 20.9480 | 3,236,085,188 | 2012-03-31 |
| 3380 | 2012-04-12 | 677,844,719 | -59,432 | 20.9464 | 3,236,085,188 | 2012-03-31 |
| 3381 | 2012-04-11 | 677,904,151 | 102,000 | 20.9483 | 3,236,085,188 | 2012-03-31 |
| 3382 | 2012-04-10 | 677,802,151 | -678,400 | 20.9451 | 3,236,085,188 | 2012-03-31 |
| 3383 | 2012-04-05 | 678,480,551 | -472,000 | 20.9661 | 3,236,085,188 | 2012-03-31 |
| 3384 | 2012-04-03 | 678,952,551 | -6,610,266 | 20.9807 | 3,236,085,188 | 2012-03-31 |
| 3385 | 2012-04-02 | 685,562,817 | -595,600 | 21.1849 | 3,236,085,188 | 2012-03-31 |
| 3386 | 2012-03-30 | 686,158,417 | -8,000 | 21.2033 | 3,236,085,188 | 2012-02-29 |
| 3387 | 2012-03-29 | 686,166,417 | -50,000 | 21.2036 | 3,236,085,188 | 2012-02-29 |
| 3388 | 2012-03-28 | 686,216,417 | 86,000 | 21.2051 | 3,236,085,188 | 2012-02-29 |
| 3389 | 2012-03-27 | 686,130,417 | 856,886 | 21.2025 | 3,236,085,188 | 2012-02-29 |
| 3390 | 2012-03-26 | 685,273,531 | 597,500 | 21.1760 | 3,236,085,188 | 2012-02-29 |
| 3391 | 2012-03-23 | 684,676,031 | 608,000 | 21.1575 | 3,236,085,188 | 2012-02-29 |
| 3392 | 2012-03-22 | 684,068,031 | -84,640 | 21.1388 | 3,236,085,188 | 2012-02-29 |
| 3393 | 2012-03-21 | 684,152,671 | 30,200 | 21.1414 | 3,236,085,188 | 2012-02-29 |
| 3394 | 2012-03-20 | 684,122,471 | 224,000 | 21.1404 | 3,236,085,188 | 2012-02-29 |
| 3395 | 2012-03-19 | 683,898,471 | 609,700 | 21.1335 | 3,236,085,188 | 2012-02-29 |
| 3396 | 2012-03-16 | 683,288,771 | -924,238 | 21.1147 | 3,236,085,188 | 2012-02-29 |
| 3397 | 2012-03-15 | 684,213,009 | 265,000 | 21.1432 | 3,236,085,188 | 2012-02-29 |
| 3398 | 2012-03-14 | 683,948,009 | 600,500 | 21.1350 | 3,236,085,188 | 2012-02-29 |
| 3399 | 2012-03-13 | 683,347,509 | 870,433 | 21.1165 | 3,236,085,188 | 2012-02-29 |
| 3400 | 2012-03-12 | 682,477,076 | 1,030,000 | 21.0896 | 3,236,085,188 | 2012-02-29 |
| 3401 | 2012-03-09 | 681,447,076 | 347,788 | 21.0578 | 3,236,085,188 | 2012-02-29 |
| 3402 | 2012-03-08 | 681,099,288 | 1,335,986 | 21.0470 | 3,236,085,188 | 2012-02-29 |
| 3403 | 2012-03-07 | 679,763,302 | 558,880 | 21.0057 | 3,236,085,188 | 2012-02-29 |
| 3404 | 2012-03-06 | 679,204,422 | 606,657 | 20.9885 | 3,236,085,188 | 2012-02-29 |
| 3405 | 2012-03-05 | 678,597,765 | 252,476 | 20.9697 | 3,236,085,188 | 2012-02-29 |
| 3406 | 2012-03-02 | 678,345,289 | 2,351,007 | 20.9619 | 3,236,085,188 | 2012-02-29 |
| 3407 | 2012-03-01 | 675,994,282 | -120,036 | 20.8893 | 3,236,085,188 | 2012-02-29 |
| 3408 | 2012-02-29 | 676,114,318 | -124,346 | 20.8930 | 3,236,085,188 | 2012-02-29 |
| 3409 | 2012-02-28 | 676,238,664 | 243,000 | 20.8968 | 3,236,085,188 | 2012-01-31 |
| 3410 | 2012-02-27 | 675,995,664 | 76,938 | 20.8893 | 3,236,085,188 | 2012-01-31 |
| 3411 | 2012-02-24 | 675,918,726 | 522,000 | 20.8869 | 3,236,085,188 | 2012-01-31 |
| 3412 | 2012-02-23 | 675,396,726 | 325,200 | 20.8708 | 3,236,085,188 | 2012-01-31 |
| 3413 | 2012-02-22 | 675,071,526 | 644,600 | 20.8607 | 3,236,085,188 | 2012-01-31 |
| 3414 | 2012-02-21 | 674,426,926 | 538,000 | 20.8408 | 3,236,085,188 | 2012-01-31 |
| 3415 | 2012-02-20 | 673,888,926 | 461,696 | 20.8242 | 3,236,085,188 | 2012-01-31 |
| 3416 | 2012-02-17 | 673,427,230 | 1,419,593 | 20.8099 | 3,236,085,188 | 2012-01-31 |
| 3417 | 2012-02-16 | 672,007,637 | 61,000 | 20.7661 | 3,236,085,188 | 2012-01-31 |
| 3418 | 2012-02-15 | 671,946,637 | 38,000 | 20.7642 | 3,236,085,188 | 2012-01-31 |
| 3419 | 2012-02-14 | 671,908,637 | 365,000 | 20.7630 | 3,236,085,188 | 2012-01-31 |
| 3420 | 2012-02-13 | 671,543,637 | 597,331 | 20.7517 | 3,236,085,188 | 2012-01-31 |
| 3421 | 2012-02-10 | 670,946,306 | 294,800 | 20.7333 | 3,236,085,188 | 2012-01-31 |
| 3422 | 2012-02-09 | 670,651,506 | 597,709 | 20.7242 | 3,236,085,188 | 2012-01-31 |
| 3423 | 2012-02-08 | 670,053,797 | 1,933,662 | 20.7057 | 3,236,085,188 | 2012-01-31 |
| 3424 | 2012-02-07 | 668,120,135 | 2,442,972 | 20.6459 | 3,236,085,188 | 2012-01-31 |
| 3425 | 2012-02-06 | 665,677,163 | 173,700 | 20.5704 | 3,236,085,188 | 2012-01-31 |
| 3426 | 2012-02-03 | 665,503,463 | 2,800,000 | 20.5651 | 3,236,085,188 | 2012-01-31 |
| 3427 | 2012-02-02 | 662,703,463 | 727,000 | 20.4786 | 3,236,085,188 | 2012-01-31 |
| 3428 | 2012-02-01 | 661,976,463 | 616,000 | 20.4561 | 3,236,085,188 | 2012-01-31 |
| 3429 | 2012-01-31 | 661,360,463 | 110,397 | 20.4371 | 3,236,085,188 | 2012-01-31 |
| 3430 | 2012-01-30 | 661,250,066 | 555,500 | 20.4326 | 3,236,249,188 | 2011-12-31 |
| 3431 | 2012-01-27 | 660,694,566 | 321,380 | 20.4154 | 3,236,249,188 | 2011-12-31 |
| 3432 | 2012-01-26 | 660,373,186 | 1,239,800 | 20.4055 | 3,236,249,188 | 2011-12-31 |
| 3433 | 2012-01-20 | 659,133,386 | 386,000 | 20.3672 | 3,236,249,188 | 2011-12-31 |
| 3434 | 2012-01-19 | 658,747,386 | 434,000 | 20.3553 | 3,236,249,188 | 2011-12-31 |
| 3435 | 2012-01-18 | 658,313,386 | 13,400 | 20.3419 | 3,236,249,188 | 2011-12-31 |
| 3436 | 2012-01-17 | 658,299,986 | 306,186 | 20.3414 | 3,236,249,188 | 2011-12-31 |
| 3437 | 2012-01-16 | 657,993,800 | 352,800 | 20.3320 | 3,236,249,188 | 2011-12-31 |
| 3438 | 2012-01-13 | 657,641,000 | 1,094,000 | 20.3211 | 3,236,249,188 | 2011-12-31 |
| 3439 | 2012-01-12 | 656,547,000 | -78,404 | 20.2873 | 3,236,249,188 | 2011-12-31 |
| 3440 | 2012-01-11 | 656,625,404 | 24,000 | 20.2897 | 3,236,249,188 | 2011-12-31 |
| 3441 | 2012-01-10 | 656,601,404 | 280,000 | 20.2890 | 3,236,249,188 | 2011-12-31 |
| 3442 | 2012-01-09 | 656,321,404 | 134,945 | 20.2803 | 3,236,249,188 | 2011-12-31 |
| 3443 | 2012-01-06 | 656,186,459 | 1,061,000 | 20.2761 | 3,236,249,188 | 2011-12-31 |
| 3444 | 2012-01-05 | 655,125,459 | -27,419 | 20.2434 | 3,236,249,188 | 2011-12-31 |
| 3445 | 2012-01-04 | 655,152,878 | 426,000 | 20.2442 | 3,236,249,188 | 2011-12-31 |
| 3446 | 2012-01-03 | 654,726,878 | 112,501 | 20.2310 | 3,236,249,188 | 2011-12-31 |
| 3447 | 2011-12-30 | 654,614,377 | -227,000 | 20.2276 | 3,236,249,188 | 2011-12-30 |
| 3448 | 2011-12-29 | 654,841,377 | 206,689 | 20.2173 | 3,239,021,188 | 2011-12-05 |
| 3449 | 2011-12-28 | 654,634,688 | 255,000 | 20.2109 | 3,239,021,188 | 2011-12-05 |
| 3450 | 2011-12-23 | 654,379,688 | 486,000 | 20.2030 | 3,239,021,188 | 2011-12-05 |
| 3451 | 2011-12-22 | 653,893,688 | 358,000 | 20.1880 | 3,239,021,188 | 2011-12-05 |
| 3452 | 2011-12-21 | 653,535,688 | -160,000 | 20.1770 | 3,239,021,188 | 2011-12-05 |
| 3453 | 2011-12-20 | 653,695,688 | -88,000 | 20.1819 | 3,239,021,188 | 2011-12-05 |
| 3454 | 2011-12-19 | 653,783,688 | -28,050 | 20.1846 | 3,239,021,188 | 2011-12-05 |
| 3455 | 2011-12-16 | 653,811,738 | 973,600 | 20.1855 | 3,239,021,188 | 2011-12-05 |
| 3456 | 2011-12-15 | 652,838,138 | -20,000 | 20.1554 | 3,239,021,188 | 2011-12-05 |
| 3457 | 2011-12-14 | 652,858,138 | 816,000 | 20.1560 | 3,239,021,188 | 2011-12-05 |
| 3458 | 2011-12-13 | 652,042,138 | 417,000 | 20.1308 | 3,239,021,188 | 2011-12-05 |
| 3459 | 2011-12-12 | 651,625,138 | 41,192 | 20.1180 | 3,239,021,188 | 2011-12-05 |
| 3460 | 2011-12-09 | 651,583,946 | -124,000 | 20.1167 | 3,239,021,188 | 2011-12-05 |
| 3461 | 2011-12-08 | 651,707,946 | -466,999 | 20.1205 | 3,239,021,188 | 2011-12-05 |
| 3462 | 2011-12-07 | 652,174,945 | -160,000 | 20.1349 | 3,239,021,188 | 2011-12-05 |
| 3463 | 2011-12-06 | 652,334,945 | 7,550 | 20.1399 | 3,239,021,188 | 2011-12-05 |
| 3464 | 2011-12-05 | 652,327,395 | -148,773 | 20.1396 | 3,239,021,188 | 2011-12-05 |
| 3465 | 2011-12-02 | 652,476,168 | -404,000 | 20.1392 | 3,239,825,188 | 2011-11-30 |
| 3466 | 2011-12-01 | 652,880,168 | 1,420,950 | 20.1517 | 3,239,825,188 | 2011-11-30 |
| 3467 | 2011-11-30 | 651,459,218 | 55,769 | 20.1079 | 3,239,825,188 | 2011-11-30 |
| 3468 | 2011-11-29 | 651,403,449 | 159,719 | 20.1061 | 3,239,825,188 | 2011-11-23 |
| 3469 | 2011-11-28 | 651,243,730 | -6,363 | 20.1012 | 3,239,825,188 | 2011-11-23 |
| 3470 | 2011-11-25 | 651,250,093 | -24,000 | 20.1014 | 3,239,825,188 | 2011-11-23 |
| 3471 | 2011-11-24 | 651,274,093 | 87,693 | 20.1021 | 3,239,825,188 | 2011-11-23 |
| 3472 | 2011-11-23 | 651,186,400 | 167,000 | 20.0994 | 3,239,825,188 | 2011-11-23 |
| 3473 | 2011-11-22 | 651,019,400 | 137,000 | 20.0923 | 3,240,145,188 | 2011-11-17 |
| 3474 | 2011-11-21 | 650,882,400 | 49,000 | 20.0881 | 3,240,145,188 | 2011-11-17 |
| 3475 | 2011-11-18 | 650,833,400 | -186,600 | 20.0866 | 3,240,145,188 | 2011-11-17 |
| 3476 | 2011-11-17 | 651,020,000 | 73,000 | 20.0923 | 3,240,145,188 | 2011-11-17 |
| 3477 | 2011-11-16 | 650,947,000 | 802,000 | 20.0861 | 3,240,785,188 | 2011-11-10 |
| 3478 | 2011-11-15 | 650,145,000 | 930,000 | 20.0613 | 3,240,785,188 | 2011-11-10 |
| 3479 | 2011-11-14 | 649,215,000 | -18,000 | 20.0326 | 3,240,785,188 | 2011-11-10 |
| 3480 | 2011-11-11 | 649,233,000 | -63,000 | 20.0332 | 3,240,785,188 | 2011-11-10 |
| 3481 | 2011-11-10 | 649,296,000 | -487,104 | 20.0351 | 3,240,785,188 | 2011-11-10 |
| 3482 | 2011-11-09 | 649,783,104 | -742,000 | 20.0480 | 3,241,129,188 | 2011-11-08 |
| 3483 | 2011-11-08 | 650,525,104 | -113,700 | 20.0709 | 3,241,129,188 | 2011-11-08 |
| 3484 | 2011-11-07 | 650,638,804 | 48,000 | 20.0707 | 3,241,733,188 | 2011-10-31 |
| 3485 | 2011-11-04 | 650,590,804 | -85,000 | 20.0692 | 3,241,733,188 | 2011-10-31 |
| 3486 | 2011-11-03 | 650,675,804 | -137,000 | 20.0718 | 3,241,733,188 | 2011-10-31 |
| 3487 | 2011-11-02 | 650,812,804 | 4,000 | 20.0761 | 3,241,733,188 | 2011-10-31 |
| 3488 | 2011-11-01 | 650,808,804 | 21,000 | 20.0760 | 3,241,733,188 | 2011-10-31 |
| 3489 | 2011-10-31 | 650,787,804 | 338,600 | 20.0753 | 3,241,733,188 | 2011-10-31 |
| 3490 | 2011-10-28 | 650,449,204 | 139,733 | 20.0503 | 3,244,093,188 | 2011-10-24 |
| 3491 | 2011-10-27 | 650,309,471 | 764,000 | 20.0460 | 3,244,093,188 | 2011-10-24 |
| 3492 | 2011-10-26 | 649,545,471 | 652,000 | 20.0224 | 3,244,093,188 | 2011-10-24 |
| 3493 | 2011-10-25 | 648,893,471 | 739,000 | 20.0023 | 3,244,093,188 | 2011-10-24 |
| 3494 | 2011-10-24 | 648,154,471 | 92,000 | 19.9795 | 3,244,093,188 | 2011-10-24 |
| 3495 | 2011-10-21 | 648,062,471 | 18,000 | 19.9727 | 3,244,745,188 | 2011-10-18 |
| 3496 | 2011-10-20 | 648,044,471 | -322,000 | 19.9721 | 3,244,745,188 | 2011-10-18 |
| 3497 | 2011-10-19 | 648,366,471 | 228,500 | 19.9820 | 3,244,745,188 | 2011-10-18 |
| 3498 | 2011-10-18 | 648,137,971 | 349,400 | 19.9750 | 3,244,745,188 | 2011-10-18 |
| 3499 | 2011-10-17 | 647,788,571 | 485,006 | 19.9606 | 3,245,337,188 | 2011-10-12 |
| 3500 | 2011-10-14 | 647,303,565 | 138,000 | 19.9456 | 3,245,337,188 | 2011-10-12 |
| 3501 | 2011-10-13 | 647,165,565 | 1,036,000 | 19.9414 | 3,245,337,188 | 2011-10-12 |
| 3502 | 2011-10-12 | 646,129,565 | 438,000 | 19.9095 | 3,245,337,188 | 2011-10-12 |
| 3503 | 2011-10-11 | 645,691,565 | 300,800 | 19.8826 | 3,247,525,188 | 2011-09-30 |
| 3504 | 2011-10-10 | 645,390,765 | 231,800 | 19.8733 | 3,247,525,188 | 2011-09-30 |
| 3505 | 2011-10-07 | 645,158,965 | 370,000 | 19.8662 | 3,247,525,188 | 2011-09-30 |
| 3506 | 2011-10-06 | 644,788,965 | 1,255,078 | 19.8548 | 3,247,525,188 | 2011-09-30 |
| 3507 | 2011-10-04 | 643,533,887 | -298,000 | 19.8161 | 3,247,525,188 | 2011-09-30 |
| 3508 | 2011-10-03 | 643,831,887 | 694,000 | 19.8253 | 3,247,525,188 | 2011-09-30 |
| 3509 | 2011-09-30 | 643,137,887 | 1,052,000 | 19.8039 | 3,247,525,188 | 2011-09-30 |
| 3510 | 2011-09-29 | 642,085,887 | 0 | 19.7715 | 3,247,525,188 | 2011-08-31 |
| 3511 | 2011-09-28 | 642,085,887 | 830,311 | 19.7715 | 3,247,525,188 | 2011-08-31 |
| 3512 | 2011-09-27 | 641,255,576 | -413,800 | 19.7460 | 3,247,525,188 | 2011-08-31 |
| 3513 | 2011-09-26 | 641,669,376 | 1,308,728 | 19.7587 | 3,247,525,188 | 2011-08-31 |
| 3514 | 2011-09-23 | 640,360,648 | 17,196 | 19.7184 | 3,247,525,188 | 2011-08-31 |
| 3515 | 2011-09-22 | 640,343,452 | 728,600 | 19.7179 | 3,247,525,188 | 2011-08-31 |
| 3516 | 2011-09-21 | 639,614,852 | 505,107 | 19.6955 | 3,247,525,188 | 2011-08-31 |
| 3517 | 2011-09-20 | 639,109,745 | 5,000 | 19.6799 | 3,247,525,188 | 2011-08-31 |
| 3518 | 2011-09-19 | 639,104,745 | 718,000 | 19.6797 | 3,247,525,188 | 2011-08-31 |
| 3519 | 2011-09-16 | 638,386,745 | 168,000 | 19.6576 | 3,247,525,188 | 2011-08-31 |
| 3520 | 2011-09-15 | 638,218,745 | 1,001,096 | 19.6525 | 3,247,525,188 | 2011-08-31 |
| 3521 | 2011-09-14 | 637,217,649 | 415,000 | 19.6216 | 3,247,525,188 | 2011-08-31 |
| 3522 | 2011-09-12 | 636,802,649 | 353,150 | 19.6089 | 3,247,525,188 | 2011-08-31 |
| 3523 | 2011-09-09 | 636,449,499 | 233,000 | 19.5980 | 3,247,525,188 | 2011-08-31 |
| 3524 | 2011-09-08 | 636,216,499 | 937,779 | 19.5908 | 3,247,525,188 | 2011-08-31 |
| 3525 | 2011-09-07 | 635,278,720 | 689,400 | 19.5619 | 3,247,525,188 | 2011-08-31 |
| 3526 | 2011-09-06 | 634,589,320 | 778,000 | 19.5407 | 3,247,525,188 | 2011-08-31 |
| 3527 | 2011-09-05 | 633,811,320 | 355,356 | 19.5167 | 3,247,525,188 | 2011-08-31 |
| 3528 | 2011-09-02 | 633,455,964 | 183,075 | 19.5058 | 3,247,525,188 | 2011-08-31 |
| 3529 | 2011-09-01 | 633,272,889 | 727,889 | 19.5002 | 3,247,525,188 | 2011-08-31 |
| 3530 | 2011-08-31 | 632,545,000 | 434,000 | 19.4778 | 3,247,525,188 | 2011-08-31 |
| 3531 | 2011-08-30 | 632,111,000 | 30,713 | 19.4644 | 3,247,525,188 | 2011-07-31 |
| 3532 | 2011-08-29 | 632,080,287 | 770,585 | 19.4634 | 3,247,525,188 | 2011-07-31 |
| 3533 | 2011-08-26 | 631,309,702 | -572,000 | 19.4397 | 3,247,525,188 | 2011-07-31 |
| 3534 | 2011-08-25 | 631,881,702 | -147,000 | 19.4573 | 3,247,525,188 | 2011-07-31 |
| 3535 | 2011-08-24 | 632,028,702 | -746,200 | 19.4619 | 3,247,525,188 | 2011-07-31 |
| 3536 | 2011-08-23 | 632,774,902 | 576,000 | 19.4848 | 3,247,525,188 | 2011-07-31 |
| 3537 | 2011-08-22 | 632,198,902 | -10,000 | 19.4671 | 3,247,525,188 | 2011-07-31 |
| 3538 | 2011-08-19 | 632,208,902 | -472,000 | 19.4674 | 3,247,525,188 | 2011-07-31 |
| 3539 | 2011-08-18 | 632,680,902 | 159,185 | 19.4819 | 3,247,525,188 | 2011-07-31 |
| 3540 | 2011-08-17 | 632,521,717 | -353,000 | 19.4770 | 3,247,525,188 | 2011-07-31 |
| 3541 | 2011-08-16 | 632,874,717 | 555,200 | 19.4879 | 3,247,525,188 | 2011-07-31 |
| 3542 | 2011-08-15 | 632,319,517 | -222,651 | 19.4708 | 3,247,525,188 | 2011-07-31 |
| 3543 | 2011-08-12 | 632,542,168 | 13,417 | 19.4777 | 3,247,525,188 | 2011-07-31 |
| 3544 | 2011-08-11 | 632,528,751 | 406,198 | 19.4773 | 3,247,525,188 | 2011-07-31 |
| 3545 | 2011-08-10 | 632,122,553 | -71,321 | 19.4647 | 3,247,525,188 | 2011-07-31 |
| 3546 | 2011-08-09 | 632,193,874 | -53,295 | 19.4669 | 3,247,525,188 | 2011-07-31 |
| 3547 | 2011-08-08 | 632,247,169 | -2,116,000 | 19.4686 | 3,247,525,188 | 2011-07-31 |
| 3548 | 2011-08-05 | 634,363,169 | -709,500 | 19.5337 | 3,247,525,188 | 2011-07-31 |
| 3549 | 2011-08-04 | 635,072,669 | -7,800 | 19.5556 | 3,247,525,188 | 2011-07-31 |
| 3550 | 2011-08-03 | 635,080,469 | -5,000 | 19.5558 | 3,247,525,188 | 2011-07-31 |
| 3551 | 2011-08-02 | 635,085,469 | -15,400 | 19.5560 | 3,247,525,188 | 2011-07-31 |
| 3552 | 2011-08-01 | 635,100,869 | 180,000 | 19.5565 | 3,247,525,188 | 2011-07-31 |
| 3553 | 2011-07-29 | 634,920,869 | 158,668 | 19.5509 | 3,247,525,188 | 2011-06-30 |
| 3554 | 2011-07-28 | 634,762,201 | -260,382 | 19.5460 | 3,247,525,188 | 2011-06-30 |
| 3555 | 2011-07-27 | 635,022,583 | 117,000 | 19.5540 | 3,247,525,188 | 2011-06-30 |
| 3556 | 2011-07-26 | 634,905,583 | 482,931 | 19.5504 | 3,247,525,188 | 2011-06-30 |
| 3557 | 2011-07-25 | 634,422,652 | 34,000 | 19.5356 | 3,247,525,188 | 2011-06-30 |
| 3558 | 2011-07-22 | 634,388,652 | 77,612 | 19.5345 | 3,247,525,188 | 2011-06-30 |
| 3559 | 2011-07-21 | 634,311,040 | 397,109 | 19.5321 | 3,247,525,188 | 2011-06-30 |
| 3560 | 2011-07-20 | 633,913,931 | 94,500 | 19.5199 | 3,247,525,188 | 2011-06-30 |
| 3561 | 2011-07-19 | 633,819,431 | -193,000 | 19.5170 | 3,247,525,188 | 2011-06-30 |
| 3562 | 2011-07-18 | 634,012,431 | -126,000 | 19.5229 | 3,247,525,188 | 2011-06-30 |
| 3563 | 2011-07-15 | 634,138,431 | 16,500 | 19.5268 | 3,247,525,188 | 2011-06-30 |
| 3564 | 2011-07-14 | 634,121,931 | 46,242 | 19.5263 | 3,247,525,188 | 2011-06-30 |
| 3565 | 2011-07-13 | 634,075,689 | -33,000 | 19.5249 | 3,247,525,188 | 2011-06-30 |
| 3566 | 2011-07-12 | 634,108,689 | -65,093 | 19.5259 | 3,247,525,188 | 2011-06-30 |
| 3567 | 2011-07-11 | 634,173,782 | -101,000 | 19.5279 | 3,247,525,188 | 2011-06-30 |
| 3568 | 2011-07-08 | 634,274,782 | -114,000 | 19.5310 | 3,247,525,188 | 2011-06-30 |
| 3569 | 2011-07-07 | 634,388,782 | -435,535 | 19.5345 | 3,247,525,188 | 2011-06-30 |
| 3570 | 2011-07-06 | 634,824,317 | -296,180 | 19.5479 | 3,247,525,188 | 2011-06-30 |
| 3571 | 2011-07-05 | 635,120,497 | 535,778 | 19.5571 | 3,247,525,188 | 2011-06-30 |
| 3572 | 2011-07-04 | 634,584,719 | 401,600 | 19.5406 | 3,247,525,188 | 2011-06-30 |
| 3573 | 2011-06-30 | 634,183,119 | 372,000 | 19.5282 | 3,247,525,188 | 2011-06-30 |
| 3574 | 2011-06-29 | 633,811,119 | -75,000 | 19.5167 | 3,247,525,188 | 2011-05-31 |
| 3575 | 2011-06-28 | 633,886,119 | -687,024 | 19.5191 | 3,247,525,188 | 2011-05-31 |
| 3576 | 2011-06-27 | 634,573,143 | 109,497 | 19.5402 | 3,247,525,188 | 2011-05-31 |
| 3577 | 2011-06-24 | 634,463,646 | 792,000 | 19.5368 | 3,247,525,188 | 2011-05-31 |
| 3578 | 2011-06-23 | 633,671,646 | 504,800 | 19.5124 | 3,247,525,188 | 2011-05-31 |
| 3579 | 2011-06-22 | 633,166,846 | -48,000 | 19.4969 | 3,247,525,188 | 2011-05-31 |
| 3580 | 2011-06-21 | 633,214,846 | 50,593 | 19.4984 | 3,247,525,188 | 2011-05-31 |
| 3581 | 2011-06-20 | 633,164,253 | -274,000 | 19.4968 | 3,247,525,188 | 2011-05-31 |
| 3582 | 2011-06-17 | 633,438,253 | 737,887 | 19.5053 | 3,247,525,188 | 2011-05-31 |
| 3583 | 2011-06-16 | 632,700,366 | 1,635,979 | 19.4825 | 3,247,525,188 | 2011-05-31 |
| 3584 | 2011-06-15 | 631,064,387 | -6,000 | 19.4322 | 3,247,525,188 | 2011-05-31 |
| 3585 | 2011-06-14 | 631,070,387 | -108,000 | 19.4323 | 3,247,525,188 | 2011-05-31 |
| 3586 | 2011-06-13 | 631,178,387 | -172,200 | 19.4357 | 3,247,525,188 | 2011-05-31 |
| 3587 | 2011-06-10 | 631,350,587 | -410,000 | 19.4410 | 3,247,525,188 | 2011-05-31 |
| 3588 | 2011-06-09 | 631,760,587 | -402,000 | 19.4536 | 3,247,525,188 | 2011-05-31 |
| 3589 | 2011-06-08 | 632,162,587 | 964,000 | 19.4660 | 3,247,525,188 | 2011-05-31 |
| 3590 | 2011-06-07 | 631,198,587 | 295,477 | 19.4363 | 3,247,525,188 | 2011-05-31 |
| 3591 | 2011-06-03 | 630,903,110 | -85,000 | 19.4272 | 3,247,525,188 | 2011-05-31 |
| 3592 | 2011-06-02 | 630,988,110 | -108,614 | 19.4298 | 3,247,525,188 | 2011-05-31 |
| 3593 | 2011-06-01 | 631,096,724 | -580,007 | 19.4332 | 3,247,525,188 | 2011-05-31 |
| 3594 | 2011-05-31 | 631,676,731 | -104,600 | 19.4510 | 3,247,525,188 | 2011-05-31 |
| 3595 | 2011-05-30 | 631,781,331 | -69,057 | 19.4542 | 3,247,525,188 | 2011-04-30 |
| 3596 | 2011-05-27 | 631,850,388 | -208,000 | 19.4564 | 3,247,525,188 | 2011-04-30 |
| 3597 | 2011-05-26 | 632,058,388 | 236,000 | 19.4628 | 3,247,525,188 | 2011-04-30 |
| 3598 | 2011-05-25 | 631,822,388 | 371,854 | 19.4555 | 3,247,525,188 | 2011-04-30 |
| 3599 | 2011-05-24 | 631,450,534 | -111,125 | 19.4441 | 3,247,525,188 | 2011-04-30 |
| 3600 | 2011-05-23 | 631,561,659 | -442,231 | 19.4475 | 3,247,525,188 | 2011-04-30 |
| 3601 | 2011-05-20 | 632,003,890 | 23,000 | 19.4611 | 3,247,525,188 | 2011-04-30 |
| 3602 | 2011-05-19 | 631,980,890 | -755,899 | 19.4604 | 3,247,525,188 | 2011-04-30 |
| 3603 | 2011-05-18 | 632,736,789 | -253,000 | 19.4837 | 3,247,525,188 | 2011-04-30 |
| 3604 | 2011-05-17 | 632,989,789 | 95,259 | 19.4915 | 3,247,525,188 | 2011-04-30 |
| 3605 | 2011-05-16 | 632,894,530 | 43,600 | 19.4885 | 3,247,525,188 | 2011-04-30 |
| 3606 | 2011-05-13 | 632,850,930 | -326,465 | 19.4872 | 3,247,525,188 | 2011-04-30 |
| 3607 | 2011-05-12 | 633,177,395 | 685,993 | 19.4972 | 3,247,525,188 | 2011-04-30 |
| 3608 | 2011-05-11 | 632,491,402 | -121,039 | 19.4761 | 3,247,525,188 | 2011-04-30 |
| 3609 | 2011-05-09 | 632,612,441 | -100,200 | 19.4798 | 3,247,525,188 | 2011-04-30 |
| 3610 | 2011-05-06 | 632,712,641 | -108,000 | 19.4829 | 3,247,525,188 | 2011-04-30 |
| 3611 | 2011-05-05 | 632,820,641 | 1,966,000 | 19.4862 | 3,247,525,188 | 2011-04-30 |
| 3612 | 2011-05-04 | 630,854,641 | -445,000 | 19.4257 | 3,247,525,188 | 2011-04-30 |
| 3613 | 2011-05-03 | 631,299,641 | 131,000 | 19.4394 | 3,247,525,188 | 2011-04-30 |
| 3614 | 2011-04-29 | 631,168,641 | 141,445 | 19.4354 | 3,247,525,188 | 2011-03-31 |
| 3615 | 2011-04-28 | 631,027,196 | -1,968,222 | 19.4310 | 3,247,525,188 | 2011-03-31 |
| 3616 | 2011-04-27 | 632,995,418 | -427,284 | 19.4916 | 3,247,525,188 | 2011-03-31 |
| 3617 | 2011-04-26 | 633,422,702 | -776,000 | 19.5048 | 3,247,525,188 | 2011-03-31 |
| 3618 | 2011-04-21 | 634,198,702 | -6,800 | 19.5287 | 3,247,525,188 | 2011-03-31 |
| 3619 | 2011-04-20 | 634,205,502 | 39,025 | 19.5289 | 3,247,525,188 | 2011-03-31 |
| 3620 | 2011-04-19 | 634,166,477 | -171,600 | 19.5277 | 3,247,525,188 | 2011-03-31 |
| 3621 | 2011-04-18 | 634,338,077 | -80,000 | 19.5330 | 3,247,525,188 | 2011-03-31 |
| 3622 | 2011-04-15 | 634,418,077 | 175,526 | 19.5354 | 3,247,525,188 | 2011-03-31 |
| 3623 | 2011-04-14 | 634,242,551 | 642,500 | 19.5300 | 3,247,525,188 | 2011-03-31 |
| 3624 | 2011-04-13 | 633,600,051 | -192,400 | 19.5102 | 3,247,525,188 | 2011-03-31 |
| 3625 | 2011-04-12 | 633,792,451 | -244,200 | 19.5162 | 3,247,525,188 | 2011-03-31 |
| 3626 | 2011-04-11 | 634,036,651 | 385,000 | 19.5237 | 3,247,525,188 | 2011-03-31 |
| 3627 | 2011-04-08 | 633,651,651 | -177,055 | 19.5118 | 3,247,525,188 | 2011-03-31 |
| 3628 | 2011-04-07 | 633,828,706 | 34,266,864 | 19.5173 | 3,247,525,188 | 2011-03-31 |
| 3629 | 2011-04-06 | 599,561,842 | 837,000 | 18.4621 | 3,247,525,188 | 2011-03-31 |
| 3630 | 2011-04-04 | 598,724,842 | 287,000 | 18.4363 | 3,247,525,188 | 2011-03-31 |
| 3631 | 2011-04-01 | 598,437,842 | 454,383 | 18.4275 | 3,247,525,188 | 2011-03-31 |
| 3632 | 2011-03-31 | 597,983,459 | 264,600 | 18.4135 | 3,247,525,188 | 2011-03-31 |
| 3633 | 2011-03-30 | 597,718,859 | 867,883 | 18.4054 | 3,247,525,188 | 2011-02-28 |
| 3634 | 2011-03-29 | 596,850,976 | -1,089,014 | 18.3786 | 3,247,525,188 | 2011-02-28 |
| 3635 | 2011-03-28 | 597,939,990 | 4,466,939 | 18.4122 | 3,247,525,188 | 2011-02-28 |
| 3636 | 2011-03-25 | 593,473,051 | 282,100 | 18.2746 | 3,247,525,188 | 2011-02-28 |
| 3637 | 2011-03-24 | 593,190,951 | 121,000 | 18.2659 | 3,247,525,188 | 2011-02-28 |
| 3638 | 2011-03-23 | 593,069,951 | 416,000 | 18.2622 | 3,247,525,188 | 2011-02-28 |
| 3639 | 2011-03-22 | 592,653,951 | 1,287,115 | 18.2494 | 3,247,525,188 | 2011-02-28 |
| 3640 | 2011-03-21 | 591,366,836 | 233,422 | 18.2098 | 3,247,525,188 | 2011-02-28 |
| 3641 | 2011-03-18 | 591,133,414 | -5,000 | 18.2026 | 3,247,525,188 | 2011-02-28 |
| 3642 | 2011-03-17 | 591,138,414 | 426,688 | 18.2027 | 3,247,525,188 | 2011-02-28 |
| 3643 | 2011-03-16 | 590,711,726 | -121,020 | 18.1896 | 3,247,525,188 | 2011-02-28 |
| 3644 | 2011-03-15 | 590,832,746 | 1,160,351 | 18.1933 | 3,247,525,188 | 2011-02-28 |
| 3645 | 2011-03-14 | 589,672,395 | 300,000 | 18.1576 | 3,247,525,188 | 2011-02-28 |
| 3646 | 2011-03-11 | 589,372,395 | -165,999 | 18.1484 | 3,247,525,188 | 2011-02-28 |
| 3647 | 2011-03-10 | 589,538,394 | -13,200 | 18.1535 | 3,247,525,188 | 2011-02-28 |
| 3648 | 2011-03-09 | 589,551,594 | -386,478 | 18.1539 | 3,247,525,188 | 2011-02-28 |
| 3649 | 2011-03-08 | 589,938,072 | -87,014 | 18.1658 | 3,247,525,188 | 2011-02-28 |
| 3650 | 2011-03-07 | 590,025,086 | 343,000 | 18.1685 | 3,247,525,188 | 2011-02-28 |
| 3651 | 2011-03-04 | 589,682,086 | -365,800 | 18.1579 | 3,247,525,188 | 2011-02-28 |
| 3652 | 2011-03-03 | 590,047,886 | 199,660 | 18.1692 | 3,247,525,188 | 2011-02-28 |
| 3653 | 2011-03-02 | 589,848,226 | 141,400 | 18.1630 | 3,247,525,188 | 2011-02-28 |
| 3654 | 2011-03-01 | 589,706,826 | 458,000 | 18.1587 | 3,247,525,188 | 2011-02-28 |
| 3655 | 2011-02-28 | 589,248,826 | -152,000 | 18.1445 | 3,247,525,188 | 2011-02-28 |
| 3656 | 2011-02-25 | 589,400,826 | -1,419,335 | 18.1492 | 3,247,525,188 | 2011-01-31 |
| 3657 | 2011-02-24 | 590,820,161 | 629,400 | 18.1929 | 3,247,525,188 | 2011-01-31 |
| 3658 | 2011-02-23 | 590,190,761 | -149,287 | 18.1736 | 3,247,525,188 | 2011-01-31 |
| 3659 | 2011-02-22 | 590,340,048 | -651,730 | 18.1782 | 3,247,525,188 | 2011-01-31 |
| 3660 | 2011-02-21 | 590,991,778 | -114,604 | 18.1982 | 3,247,525,188 | 2011-01-31 |
| 3661 | 2011-02-18 | 591,106,382 | 206,825 | 18.2017 | 3,247,525,188 | 2011-01-31 |
| 3662 | 2011-02-17 | 590,899,557 | 1,140,000 | 18.1954 | 3,247,525,188 | 2011-01-31 |
| 3663 | 2011-02-16 | 589,759,557 | 396,000 | 18.1603 | 3,247,525,188 | 2011-01-31 |
| 3664 | 2011-02-15 | 589,363,557 | 1,585,188 | 18.1481 | 3,247,525,188 | 2011-01-31 |
| 3665 | 2011-02-14 | 587,778,369 | 413,000 | 18.0993 | 3,247,525,188 | 2011-01-31 |
| 3666 | 2011-02-11 | 587,365,369 | 136,000 | 18.0866 | 3,247,525,188 | 2011-01-31 |
| 3667 | 2011-02-10 | 587,229,369 | 246,956 | 18.0824 | 3,247,525,188 | 2011-01-31 |
| 3668 | 2011-02-09 | 586,982,413 | -1,335,000 | 18.0748 | 3,247,525,188 | 2011-01-31 |
| 3669 | 2011-02-08 | 588,317,413 | 959,400 | 18.1159 | 3,247,525,188 | 2011-01-31 |
| 3670 | 2011-02-07 | 587,358,013 | 352,000 | 18.0863 | 3,247,525,188 | 2011-01-31 |
| 3671 | 2011-02-02 | 587,006,013 | 0 | 18.0755 | 3,247,525,188 | 2011-01-31 |
| 3672 | 2011-02-01 | 587,006,013 | -3,724,000 | 18.0755 | 3,247,525,188 | 2011-01-31 |
| 3673 | 2011-01-31 | 590,730,013 | -8,800 | 18.1902 | 3,247,525,188 | 2011-01-31 |
| 3674 | 2011-01-28 | 590,738,813 | -191,802 | 18.1904 | 3,247,525,188 | 2011-01-17 |
| 3675 | 2011-01-27 | 590,930,615 | 301,000 | 18.1963 | 3,247,525,188 | 2011-01-17 |
| 3676 | 2011-01-26 | 590,629,615 | 121,220 | 18.1871 | 3,247,525,188 | 2011-01-17 |
| 3677 | 2011-01-25 | 590,508,395 | 356,400 | 18.1833 | 3,247,525,188 | 2011-01-17 |
| 3678 | 2011-01-24 | 590,151,995 | 26,128,508 | 18.1724 | 3,247,525,188 | 2011-01-17 |
| 3679 | 2011-01-21 | 564,023,487 | 3,456,390 | 17.3678 | 3,247,525,188 | 2011-01-17 |
| 3680 | 2011-01-20 | 560,567,097 | 1,680,612 | 17.2614 | 3,247,525,188 | 2011-01-17 |
| 3681 | 2011-01-19 | 558,886,485 | 2,393,613 | 17.2096 | 3,247,525,188 | 2011-01-17 |
| 3682 | 2011-01-18 | 556,492,872 | 1,861,759 | 17.1359 | 3,247,525,188 | 2011-01-17 |
| 3683 | 2011-01-17 | 554,631,113 | -3,801,163 | 17.0786 | 3,247,525,188 | 2011-01-17 |
| 3684 | 2011-01-14 | 558,432,276 | -736,543 | 19.9585 | 2,797,965,956 | 2010-12-31 |
| 3685 | 2011-01-13 | 559,168,819 | 1,322,548 | 19.9848 | 2,797,965,956 | 2010-12-31 |
| 3686 | 2011-01-12 | 557,846,271 | 354,504 | 19.9376 | 2,797,965,956 | 2010-12-31 |
| 3687 | 2011-01-11 | 557,491,767 | 4,235,248 | 19.9249 | 2,797,965,956 | 2010-12-31 |
| 3688 | 2011-01-10 | 553,256,519 | 1,472,016 | 19.7735 | 2,797,965,956 | 2010-12-31 |
| 3689 | 2011-01-07 | 551,784,503 | 351,660 | 19.7209 | 2,797,965,956 | 2010-12-31 |
| 3690 | 2011-01-06 | 551,432,843 | 217,250 | 19.7083 | 2,797,965,956 | 2010-12-31 |
| 3691 | 2011-01-05 | 551,215,593 | 2,096,111 | 19.7006 | 2,797,965,956 | 2010-12-31 |
| 3692 | 2011-01-04 | 549,119,482 | 3,554,028 | 19.6257 | 2,797,965,956 | 2010-12-31 |
| 3693 | 2011-01-03 | 545,565,454 | 519,148 | 19.4986 | 2,797,965,956 | 2010-12-31 |
| 3694 | 2010-12-31 | 545,046,306 | 8,333 | 19.4801 | 2,797,965,956 | 2010-12-31 |
| 3695 | 2010-12-30 | 545,037,973 | -2,383 | 20.7087 | 2,631,929,405 | 2010-11-30 |
| 3696 | 2010-12-29 | 545,040,356 | 3,056,358 | 20.7088 | 2,631,929,405 | 2010-11-30 |
| 3697 | 2010-12-28 | 541,983,998 | 1,541,162 | 20.5926 | 2,631,929,405 | 2010-11-30 |
| 3698 | 2010-12-24 | 540,442,836 | 41,666 | 20.5341 | 2,631,929,405 | 2010-11-30 |
| 3699 | 2010-12-23 | 540,401,170 | 1,258,800 | 20.5325 | 2,631,929,405 | 2010-11-30 |
| 3700 | 2010-12-22 | 539,142,370 | 3,911,700 | 20.4847 | 2,631,929,405 | 2010-11-30 |
| 3701 | 2010-12-21 | 535,230,670 | 1,958,500 | 20.3361 | 2,631,929,405 | 2010-11-30 |
| 3702 | 2010-12-20 | 533,272,170 | 529,014 | 20.2616 | 2,631,929,405 | 2010-11-30 |
| 3703 | 2010-12-17 | 532,743,156 | 1,490,453 | 20.2415 | 2,631,929,405 | 2010-11-30 |
| 3704 | 2010-12-16 | 531,252,703 | 893,784 | 20.1849 | 2,631,929,405 | 2010-11-30 |
| 3705 | 2010-12-15 | 530,358,919 | 686,000 | 20.1510 | 2,631,929,405 | 2010-11-30 |
| 3706 | 2010-12-14 | 529,672,919 | 502,000 | 20.1249 | 2,631,929,405 | 2010-11-30 |
| 3707 | 2010-12-13 | 529,170,919 | 748,000 | 20.1058 | 2,631,929,405 | 2010-11-30 |
| 3708 | 2010-12-10 | 528,422,919 | -95,650 | 20.0774 | 2,631,929,405 | 2010-11-30 |
| 3709 | 2010-12-09 | 528,518,569 | -1,663,084 | 20.0810 | 2,631,929,405 | 2010-11-30 |
| 3710 | 2010-12-08 | 530,181,653 | 2,534,000 | 20.1442 | 2,631,929,405 | 2010-11-30 |
| 3711 | 2010-12-07 | 527,647,653 | 428,174 | 20.0479 | 2,631,929,405 | 2010-11-30 |
| 3712 | 2010-12-06 | 527,219,479 | 679,083 | 20.0317 | 2,631,929,405 | 2010-11-30 |
| 3713 | 2010-12-03 | 526,540,396 | 904,173 | 20.0059 | 2,631,929,405 | 2010-11-30 |
| 3714 | 2010-12-02 | 525,636,223 | 7,000 | 19.9715 | 2,631,929,405 | 2010-11-30 |
| 3715 | 2010-12-01 | 525,629,223 | 282,800 | 19.9713 | 2,631,929,405 | 2010-11-30 |
| 3716 | 2010-11-30 | 525,346,423 | -345,019 | 19.9605 | 2,631,929,405 | 2010-11-30 |
| 3717 | 2010-11-29 | 525,691,442 | 289,000 | 19.9808 | 2,630,985,003 | 2010-11-09 |
| 3718 | 2010-11-26 | 525,402,442 | -185,800 | 19.9698 | 2,630,985,003 | 2010-11-09 |
| 3719 | 2010-11-25 | 525,588,242 | 108,800 | 19.9769 | 2,630,985,003 | 2010-11-09 |
| 3720 | 2010-11-24 | 525,479,442 | 871,993 | 19.9727 | 2,630,985,003 | 2010-11-09 |
| 3721 | 2010-11-23 | 524,607,449 | 362,750 | 19.9396 | 2,630,985,003 | 2010-11-09 |
| 3722 | 2010-11-22 | 524,244,699 | 10,981 | 19.9258 | 2,630,985,003 | 2010-11-09 |
| 3723 | 2010-11-19 | 524,233,718 | 710,000 | 19.9254 | 2,630,985,003 | 2010-11-09 |
| 3724 | 2010-11-18 | 523,523,718 | -756,600 | 19.8984 | 2,630,985,003 | 2010-11-09 |
| 3725 | 2010-11-17 | 524,280,318 | 17,661,676 | 19.9271 | 2,630,985,003 | 2010-11-09 |
| 3726 | 2010-11-16 | 506,618,642 | 202,066 | 19.2559 | 2,630,985,003 | 2010-11-09 |
| 3727 | 2010-11-15 | 506,416,576 | 42,832 | 19.2482 | 2,630,985,003 | 2010-11-09 |
| 3728 | 2010-11-12 | 506,373,744 | -17,523,096 | 19.2465 | 2,630,985,003 | 2010-11-09 |
| 3729 | 2010-11-11 | 523,896,840 | 20,966,800 | 19.9126 | 2,630,985,003 | 2010-11-09 |
| 3730 | 2010-11-10 | 502,930,040 | 446,000 | 19.1157 | 2,630,985,003 | 2010-11-09 |
| 3731 | 2010-11-09 | 502,484,040 | 33,107,235 | 19.0987 | 2,630,985,003 | 2010-11-09 |
| 3732 | 2010-11-08 | 469,376,805 | 50,900 | 19.6244 | 2,391,804,321 | 2010-10-31 |
| 3733 | 2010-11-05 | 469,325,905 | -141,400 | 19.6223 | 2,391,804,321 | 2010-10-31 |
| 3734 | 2010-11-04 | 469,467,305 | -17,832,400 | 19.6282 | 2,391,804,321 | 2010-10-31 |
| 3735 | 2010-11-03 | 487,299,705 | 2,157,688 | 20.3737 | 2,391,804,321 | 2010-10-31 |
| 3736 | 2010-11-02 | 485,142,017 | 2,941,524 | 20.2835 | 2,391,804,321 | 2010-10-31 |
| 3737 | 2010-11-01 | 482,200,493 | 83,322 | 20.1605 | 2,391,804,321 | 2010-10-31 |
| 3738 | 2010-10-29 | 482,117,171 | 1,654,062 | 20.1571 | 2,391,804,151 | 2010-09-30 |
| 3739 | 2010-10-28 | 480,463,109 | -2,655,850 | 20.0879 | 2,391,804,151 | 2010-09-30 |
| 3740 | 2010-10-27 | 483,118,959 | -878,035 | 20.1989 | 2,391,804,151 | 2010-09-30 |
| 3741 | 2010-10-26 | 483,996,994 | 414,388 | 20.2356 | 2,391,804,151 | 2010-09-30 |
| 3742 | 2010-10-25 | 483,582,606 | 14,641,550 | 20.2183 | 2,391,804,151 | 2010-09-30 |
| 3743 | 2010-10-22 | 468,941,056 | -17,122,036 | 19.6062 | 2,391,804,151 | 2010-09-30 |
| 3744 | 2010-10-21 | 486,063,092 | 648,936 | 20.3220 | 2,391,804,151 | 2010-09-30 |
| 3745 | 2010-10-20 | 485,414,156 | 197,504 | 20.2949 | 2,391,804,151 | 2010-09-30 |
| 3746 | 2010-10-19 | 485,216,652 | 1,640,460 | 20.2866 | 2,391,804,151 | 2010-09-30 |
| 3747 | 2010-10-18 | 483,576,192 | -333,526 | 20.2181 | 2,391,804,151 | 2010-09-30 |
| 3748 | 2010-10-15 | 483,909,718 | 2,380,633 | 20.2320 | 2,391,804,151 | 2010-09-30 |
| 3749 | 2010-10-14 | 481,529,085 | 5,114,009 | 20.1325 | 2,391,804,151 | 2010-09-30 |
| 3750 | 2010-10-13 | 476,415,076 | 3,332,977 | 19.9186 | 2,391,804,151 | 2010-09-30 |
| 3751 | 2010-10-12 | 473,082,099 | -2,933,666 | 19.7793 | 2,391,804,151 | 2010-09-30 |
| 3752 | 2010-10-11 | 476,015,765 | 113,600 | 19.9020 | 2,391,804,151 | 2010-09-30 |
| 3753 | 2010-10-08 | 475,902,165 | 729,255 | 19.8972 | 2,391,804,151 | 2010-09-30 |
| 3754 | 2010-10-07 | 475,172,910 | 973,600 | 19.8667 | 2,391,804,151 | 2010-09-30 |
| 3755 | 2010-10-06 | 474,199,310 | 3,727,363 | 19.8260 | 2,391,804,151 | 2010-09-30 |
| 3756 | 2010-10-05 | 470,471,947 | 239,450 | 19.6702 | 2,391,804,151 | 2010-09-30 |
| 3757 | 2010-10-04 | 470,232,497 | 325,686 | 19.6602 | 2,391,804,151 | 2010-09-30 |
| 3758 | 2010-09-30 | 469,906,811 | 1,646,200 | 19.6465 | 2,391,804,151 | 2010-09-30 |
| 3759 | 2010-09-29 | 468,260,611 | -576,771 | 19.5777 | 2,391,804,151 | 2010-08-31 |
| 3760 | 2010-09-28 | 468,837,382 | 1,421,500 | 19.6018 | 2,391,804,151 | 2010-08-31 |
| 3761 | 2010-09-27 | 467,415,882 | 2,623,500 | 19.5424 | 2,391,804,151 | 2010-08-31 |
| 3762 | 2010-09-24 | 464,792,382 | 1,477,600 | 19.4327 | 2,391,804,151 | 2010-08-31 |
| 3763 | 2010-09-22 | 463,314,782 | -2,905,100 | 19.3709 | 2,391,804,151 | 2010-08-31 |
| 3764 | 2010-09-21 | 466,219,882 | -320,737 | 19.4924 | 2,391,804,151 | 2010-08-31 |
| 3765 | 2010-09-20 | 466,540,619 | 377,591 | 19.5058 | 2,391,804,151 | 2010-08-31 |
| 3766 | 2010-09-17 | 466,163,028 | 913,219 | 19.4900 | 2,391,804,151 | 2010-08-31 |
| 3767 | 2010-09-16 | 465,249,809 | -391,779 | 19.4518 | 2,391,804,151 | 2010-08-31 |
| 3768 | 2010-09-15 | 465,641,588 | 1,383,710 | 19.4682 | 2,391,804,151 | 2010-08-31 |
| 3769 | 2010-09-14 | 464,257,878 | -2,298,600 | 19.4104 | 2,391,804,151 | 2010-08-31 |
| 3770 | 2010-09-13 | 466,556,478 | -2,242,484 | 19.5065 | 2,391,804,151 | 2010-08-31 |
| 3771 | 2010-09-10 | 468,798,962 | 858,678 | 19.6002 | 2,391,804,151 | 2010-08-31 |
| 3772 | 2010-09-09 | 467,940,284 | -1,570,143 | 19.5643 | 2,391,804,151 | 2010-08-31 |
| 3773 | 2010-09-08 | 469,510,427 | 724,000 | 19.6300 | 2,391,804,151 | 2010-08-31 |
| 3774 | 2010-09-07 | 468,786,427 | -2,257,565 | 19.5997 | 2,391,804,151 | 2010-08-31 |
| 3775 | 2010-09-06 | 471,043,992 | 4,212,522 | 19.6941 | 2,391,804,151 | 2010-08-31 |
| 3776 | 2010-09-03 | 466,831,470 | 3,455,654 | 19.5180 | 2,391,804,151 | 2010-08-31 |
| 3777 | 2010-09-02 | 463,375,816 | 1,250,935 | 19.3735 | 2,391,804,151 | 2010-08-31 |
| 3778 | 2010-09-01 | 462,124,881 | 2,914,356 | 19.3212 | 2,391,804,151 | 2010-08-31 |
| 3779 | 2010-08-31 | 459,210,525 | 81,894 | 19.1993 | 2,391,804,151 | 2010-08-31 |
| 3780 | 2010-08-30 | 459,128,631 | -161,366 | 19.1959 | 2,391,803,077 | 2010-07-31 |
| 3781 | 2010-08-27 | 459,289,997 | 156,800 | 19.2027 | 2,391,803,077 | 2010-07-31 |
| 3782 | 2010-08-26 | 459,133,197 | 37,000 | 19.1961 | 2,391,803,077 | 2010-07-31 |
| 3783 | 2010-08-25 | 459,096,197 | 70,000 | 19.1946 | 2,391,803,077 | 2010-07-31 |
| 3784 | 2010-08-24 | 459,026,197 | -27,119 | 19.1916 | 2,391,803,077 | 2010-07-31 |
| 3785 | 2010-08-23 | 459,053,316 | -409,000 | 19.1928 | 2,391,803,077 | 2010-07-31 |
| 3786 | 2010-08-20 | 459,462,316 | -114,335 | 19.2099 | 2,391,803,077 | 2010-07-31 |
| 3787 | 2010-08-19 | 459,576,651 | -210,000 | 19.2147 | 2,391,803,077 | 2010-07-31 |
| 3788 | 2010-08-18 | 459,786,651 | -70,800 | 19.2234 | 2,391,803,077 | 2010-07-31 |
| 3789 | 2010-08-17 | 459,857,451 | 215,000 | 19.2264 | 2,391,803,077 | 2010-07-31 |
| 3790 | 2010-08-16 | 459,642,451 | -256,400 | 19.2174 | 2,391,803,077 | 2010-07-31 |
| 3791 | 2010-08-13 | 459,898,851 | 5,119,400 | 19.2281 | 2,391,803,077 | 2010-07-31 |
| 3792 | 2010-08-12 | 454,779,451 | 26,600 | 19.0141 | 2,391,803,077 | 2010-07-31 |
| 3793 | 2010-08-11 | 454,752,851 | 351,400 | 19.0130 | 2,391,803,077 | 2010-07-31 |
| 3794 | 2010-08-10 | 454,401,451 | 15,200 | 18.9983 | 2,391,803,077 | 2010-07-31 |
| 3795 | 2010-08-09 | 454,386,251 | -573,700 | 18.9976 | 2,391,803,077 | 2010-07-31 |
| 3796 | 2010-08-06 | 454,959,951 | -38,200 | 19.0216 | 2,391,803,077 | 2010-07-31 |
| 3797 | 2010-08-05 | 454,998,151 | 223,919 | 19.0232 | 2,391,803,077 | 2010-07-31 |
| 3798 | 2010-08-04 | 454,774,232 | 2,375,750 | 19.0139 | 2,391,803,077 | 2010-07-31 |
| 3799 | 2010-08-03 | 452,398,482 | 3,272,000 | 18.9145 | 2,391,803,077 | 2010-07-31 |
| 3800 | 2010-08-02 | 449,126,482 | 282,000 | 18.7777 | 2,391,803,077 | 2010-07-31 |
| 3801 | 2010-07-30 | 448,844,482 | 271,600 | 18.7659 | 2,391,803,077 | 2010-06-30 |
| 3802 | 2010-07-29 | 448,572,882 | 428,000 | 18.7546 | 2,391,803,077 | 2010-06-30 |
| 3803 | 2010-07-28 | 448,144,882 | -261,000 | 18.7367 | 2,391,803,077 | 2010-06-30 |
| 3804 | 2010-07-27 | 448,405,882 | 281,000 | 18.7476 | 2,391,803,077 | 2010-06-30 |
| 3805 | 2010-07-26 | 448,124,882 | -33,000 | 18.7359 | 2,391,803,077 | 2010-06-30 |
| 3806 | 2010-07-23 | 448,157,882 | 1,049,050 | 18.7372 | 2,391,803,077 | 2010-06-30 |
| 3807 | 2010-07-22 | 447,108,832 | 681,000 | 18.6934 | 2,391,803,077 | 2010-06-30 |
| 3808 | 2010-07-21 | 446,427,832 | 890,150 | 18.6649 | 2,391,803,077 | 2010-06-30 |
| 3809 | 2010-07-20 | 445,537,682 | -23,600 | 18.6277 | 2,391,803,077 | 2010-06-30 |
| 3810 | 2010-07-19 | 445,561,282 | 1,605,000 | 18.6287 | 2,391,803,077 | 2010-06-30 |
| 3811 | 2010-07-16 | 443,956,282 | -3,998,840 | 18.5616 | 2,391,803,077 | 2010-06-30 |
| 3812 | 2010-07-15 | 447,955,122 | 1,017,800 | 18.7288 | 2,391,803,077 | 2010-06-30 |
| 3813 | 2010-07-14 | 446,937,322 | 242,000 | 18.6862 | 2,391,803,077 | 2010-06-30 |
| 3814 | 2010-07-13 | 446,695,322 | 274,200 | 18.6761 | 2,391,803,077 | 2010-06-30 |
| 3815 | 2010-07-12 | 446,421,122 | -2,000 | 18.6646 | 2,391,803,077 | 2010-06-30 |
| 3816 | 2010-07-09 | 446,423,122 | -50,000 | 18.6647 | 2,391,803,077 | 2010-06-30 |
| 3817 | 2010-07-08 | 446,473,122 | 85,000 | 18.6668 | 2,391,803,077 | 2010-06-30 |
| 3818 | 2010-07-07 | 446,388,122 | 19,000 | 18.6632 | 2,391,803,077 | 2010-06-30 |
| 3819 | 2010-07-06 | 446,369,122 | 814,000 | 18.6625 | 2,391,803,077 | 2010-06-30 |
| 3820 | 2010-07-05 | 445,555,122 | -255,000 | 18.6284 | 2,391,803,077 | 2010-06-30 |
| 3821 | 2010-07-02 | 445,810,122 | -140,000 | 18.6391 | 2,391,803,077 | 2010-06-30 |
| 3822 | 2010-06-30 | 445,950,122 | 51,200 | 18.6449 | 2,391,803,077 | 2010-06-30 |
| 3823 | 2010-06-29 | 445,898,922 | 88,600 | 18.6429 | 2,391,783,252 | 2010-05-31 |
| 3824 | 2010-06-28 | 445,810,322 | 239,800 | 18.6392 | 2,391,783,252 | 2010-05-31 |
| 3825 | 2010-06-25 | 445,570,522 | -116,000 | 18.6292 | 2,391,783,252 | 2010-05-31 |
| 3826 | 2010-06-24 | 445,686,522 | 268,200 | 18.6341 | 2,391,783,252 | 2010-05-31 |
| 3827 | 2010-06-23 | 445,418,322 | -195,400 | 18.6229 | 2,391,783,252 | 2010-05-31 |
| 3828 | 2010-06-22 | 445,613,722 | -3,756,500 | 18.6310 | 2,391,783,252 | 2010-05-31 |
| 3829 | 2010-06-21 | 449,370,222 | -80,000 | 18.7881 | 2,391,783,252 | 2010-05-31 |
| 3830 | 2010-06-18 | 449,450,222 | -79,000 | 18.7914 | 2,391,783,252 | 2010-05-31 |
| 3831 | 2010-06-17 | 449,529,222 | 117,600 | 18.7947 | 2,391,783,252 | 2010-05-31 |
| 3832 | 2010-06-15 | 449,411,622 | 62,200 | 18.7898 | 2,391,783,252 | 2010-05-31 |
| 3833 | 2010-06-14 | 449,349,422 | -124,000 | 18.7872 | 2,391,783,252 | 2010-05-31 |
| 3834 | 2010-06-11 | 449,473,422 | 284,000 | 18.7924 | 2,391,783,252 | 2010-05-31 |
| 3835 | 2010-06-10 | 449,189,422 | -133,000 | 18.7805 | 2,391,783,252 | 2010-05-31 |
| 3836 | 2010-06-09 | 449,322,422 | 307,869 | 18.7861 | 2,391,783,252 | 2010-05-31 |
| 3837 | 2010-06-08 | 449,014,553 | -66,600 | 18.7732 | 2,391,783,252 | 2010-05-31 |
| 3838 | 2010-06-07 | 449,081,153 | 285,000 | 18.7760 | 2,391,783,252 | 2010-05-31 |
| 3839 | 2010-06-04 | 448,796,153 | -111,000 | 18.7641 | 2,391,783,252 | 2010-05-31 |
| 3840 | 2010-06-03 | 448,907,153 | 727,800 | 18.7687 | 2,391,783,252 | 2010-05-31 |
| 3841 | 2010-06-02 | 448,179,353 | -491,000 | 18.7383 | 2,391,783,252 | 2010-05-31 |
| 3842 | 2010-06-01 | 448,670,353 | 1,343,800 | 18.7588 | 2,391,783,252 | 2010-05-31 |
| 3843 | 2010-05-31 | 447,326,553 | 26,000 | 18.7026 | 2,391,783,252 | 2010-05-31 |
| 3844 | 2010-05-28 | 447,300,553 | -369,944 | 18.7016 | 2,391,782,691 | 2010-04-30 |
| 3845 | 2010-05-27 | 447,670,497 | 346,212 | 18.7170 | 2,391,782,691 | 2010-04-30 |
| 3846 | 2010-05-26 | 447,324,285 | 372,388 | 18.7025 | 2,391,782,691 | 2010-04-30 |
| 3847 | 2010-05-25 | 446,951,897 | 42,138 | 18.6870 | 2,391,782,691 | 2010-04-30 |
| 3848 | 2010-05-24 | 446,909,759 | 289,841 | 18.6852 | 2,391,782,691 | 2010-04-30 |
| 3849 | 2010-05-20 | 446,619,918 | 414,082 | 18.6731 | 2,391,782,691 | 2010-04-30 |
| 3850 | 2010-05-19 | 446,205,836 | 822,593 | 18.6558 | 2,391,782,691 | 2010-04-30 |
| 3851 | 2010-05-18 | 445,383,243 | -62,942 | 18.6214 | 2,391,782,691 | 2010-04-30 |
| 3852 | 2010-05-17 | 445,446,185 | 33,617 | 18.6240 | 2,391,782,691 | 2010-04-30 |
| 3853 | 2010-05-14 | 445,412,568 | 585,545 | 18.6226 | 2,391,782,691 | 2010-04-30 |
| 3854 | 2010-05-13 | 444,827,023 | 373,186 | 18.5981 | 2,391,782,691 | 2010-04-30 |
| 3855 | 2010-05-12 | 444,453,837 | 954,138 | 18.5825 | 2,391,782,691 | 2010-04-30 |
| 3856 | 2010-05-11 | 443,499,699 | 9,882 | 18.5426 | 2,391,782,691 | 2010-04-30 |
| 3857 | 2010-05-10 | 443,489,817 | 1,685,505 | 18.5422 | 2,391,782,691 | 2010-04-30 |
| 3858 | 2010-05-07 | 441,804,312 | 1,348,958 | 18.4718 | 2,391,782,691 | 2010-04-30 |
| 3859 | 2010-05-06 | 440,455,354 | 639,238 | 18.4154 | 2,391,782,691 | 2010-04-30 |
| 3860 | 2010-05-05 | 439,816,116 | 202,641 | 18.3886 | 2,391,782,691 | 2010-04-30 |
| 3861 | 2010-05-04 | 439,613,475 | 1,772,000 | 18.3802 | 2,391,782,691 | 2010-04-30 |
| 3862 | 2010-05-03 | 437,841,475 | 1,969,800 | 18.3061 | 2,391,782,691 | 2010-04-30 |
| 3863 | 2010-04-30 | 435,871,675 | -926,750 | 18.2237 | 2,391,782,691 | 2010-04-30 |
| 3864 | 2010-04-29 | 436,798,425 | 783,200 | 18.2626 | 2,391,762,691 | 2010-03-31 |
| 3865 | 2010-04-28 | 436,015,225 | -4,488,000 | 18.2299 | 2,391,762,691 | 2010-03-31 |
| 3866 | 2010-04-27 | 440,503,225 | 775,000 | 18.4175 | 2,391,762,691 | 2010-03-31 |
| 3867 | 2010-04-26 | 439,728,225 | 2,034,680 | 18.3851 | 2,391,762,691 | 2010-03-31 |
| 3868 | 2010-04-23 | 437,693,545 | 179,600 | 18.3000 | 2,391,762,691 | 2010-03-31 |
| 3869 | 2010-04-22 | 437,513,945 | 544,000 | 18.2925 | 2,391,762,691 | 2010-03-31 |
| 3870 | 2010-04-21 | 436,969,945 | -262,600 | 18.2698 | 2,391,762,691 | 2010-03-31 |
| 3871 | 2010-04-20 | 437,232,545 | -1,733,400 | 18.2808 | 2,391,762,691 | 2010-03-31 |
| 3872 | 2010-04-19 | 438,965,945 | -2,617,500 | 18.3532 | 2,391,762,691 | 2010-03-31 |
| 3873 | 2010-04-16 | 441,583,445 | -442,800 | 18.4627 | 2,391,762,691 | 2010-03-31 |
| 3874 | 2010-04-15 | 442,026,245 | -17,200 | 18.4812 | 2,391,762,691 | 2010-03-31 |
| 3875 | 2010-04-14 | 442,043,445 | -217,000 | 18.4819 | 2,391,762,691 | 2010-03-31 |
| 3876 | 2010-04-13 | 442,260,445 | 234,499 | 18.4910 | 2,391,762,691 | 2010-03-31 |
| 3877 | 2010-04-12 | 442,025,946 | -87,000 | 18.4812 | 2,391,762,691 | 2010-03-31 |
| 3878 | 2010-04-09 | 442,112,946 | 551,200 | 18.4848 | 2,391,762,691 | 2010-03-31 |
| 3879 | 2010-04-08 | 441,561,746 | -469,020 | 18.4618 | 2,391,762,691 | 2010-03-31 |
| 3880 | 2010-04-07 | 442,030,766 | 738,800 | 18.4814 | 2,391,762,691 | 2010-03-31 |
| 3881 | 2010-04-01 | 441,291,966 | 361,000 | 18.4505 | 2,391,762,691 | 2010-03-31 |
| 3882 | 2010-03-31 | 440,930,966 | 401,000 | 18.4354 | 2,391,762,691 | 2010-03-31 |
| 3883 | 2010-03-30 | 440,529,966 | -104,600 | 18.4186 | 2,391,762,091 | 2010-02-28 |
| 3884 | 2010-03-29 | 440,634,566 | -127,400 | 18.4230 | 2,391,762,091 | 2010-02-28 |
| 3885 | 2010-03-26 | 440,761,966 | 238,000 | 18.4283 | 2,391,762,091 | 2010-02-28 |
| 3886 | 2010-03-25 | 440,523,966 | 519,400 | 18.4184 | 2,391,762,091 | 2010-02-28 |
| 3887 | 2010-03-24 | 440,004,566 | -789,400 | 18.3967 | 2,391,762,091 | 2010-02-28 |
| 3888 | 2010-03-23 | 440,793,966 | 1,656,000 | 18.4297 | 2,391,762,091 | 2010-02-28 |
| 3889 | 2010-03-22 | 439,137,966 | 157,734 | 18.3604 | 2,391,762,091 | 2010-02-28 |
| 3890 | 2010-03-19 | 438,980,232 | 15,734,000 | 18.3538 | 2,391,762,091 | 2010-02-28 |
| 3891 | 2010-03-18 | 423,246,232 | 20,200 | 17.6960 | 2,391,762,091 | 2010-02-28 |
| 3892 | 2010-03-17 | 423,226,032 | 9,841,490 | 17.6952 | 2,391,762,091 | 2010-02-28 |
| 3893 | 2010-03-16 | 413,384,542 | -409,800 | 17.2837 | 2,391,762,091 | 2010-02-28 |
| 3894 | 2010-03-15 | 413,794,342 | -252,355 | 17.3008 | 2,391,762,091 | 2010-02-28 |
| 3895 | 2010-03-12 | 414,046,697 | 293,000 | 17.3114 | 2,391,762,091 | 2010-02-28 |
| 3896 | 2010-03-11 | 413,753,697 | 789,265 | 17.2991 | 2,391,762,091 | 2010-02-28 |
| 3897 | 2010-03-10 | 412,964,432 | 445,000 | 17.2661 | 2,391,762,091 | 2010-02-28 |
| 3898 | 2010-03-09 | 412,519,432 | 55,000 | 17.2475 | 2,391,762,091 | 2010-02-28 |
| 3899 | 2010-03-08 | 412,464,432 | 272,353 | 17.2452 | 2,391,762,091 | 2010-02-28 |
| 3900 | 2010-03-05 | 412,192,079 | -2,760,000 | 17.2338 | 2,391,762,091 | 2010-02-28 |
| 3901 | 2010-03-04 | 414,952,079 | 252,000 | 17.3492 | 2,391,762,091 | 2010-02-28 |
| 3902 | 2010-03-03 | 414,700,079 | 7,200 | 17.3387 | 2,391,762,091 | 2010-02-28 |
| 3903 | 2010-03-02 | 414,692,879 | 319,800 | 17.3384 | 2,391,762,091 | 2010-02-28 |
| 3904 | 2010-03-01 | 414,373,079 | -508,000 | 17.3250 | 2,391,762,091 | 2010-02-28 |
| 3905 | 2010-02-26 | 414,881,079 | 45,000 | 17.3463 | 2,391,762,091 | 2010-01-31 |
| 3906 | 2010-02-25 | 414,836,079 | 237,000 | 17.3444 | 2,391,762,091 | 2010-01-31 |
| 3907 | 2010-02-24 | 414,599,079 | 313,600 | 17.3345 | 2,391,762,091 | 2010-01-31 |
| 3908 | 2010-02-23 | 414,285,479 | 72,000 | 17.3213 | 2,391,762,091 | 2010-01-31 |
| 3909 | 2010-02-22 | 414,213,479 | 886,000 | 17.3183 | 2,391,762,091 | 2010-01-31 |
| 3910 | 2010-02-19 | 413,327,479 | 1,170,000 | 17.2813 | 2,391,762,091 | 2010-01-31 |
| 3911 | 2010-02-18 | 412,157,479 | -42,200 | 17.2324 | 2,391,762,091 | 2010-01-31 |
| 3912 | 2010-02-17 | 412,199,679 | -273,000 | 17.2341 | 2,391,762,091 | 2010-01-31 |
| 3913 | 2010-02-12 | 412,472,679 | -140,000 | 17.2456 | 2,391,762,091 | 2010-01-31 |
| 3914 | 2010-02-11 | 412,612,679 | 203,000 | 17.2514 | 2,391,762,091 | 2010-01-31 |
| 3915 | 2010-02-10 | 412,409,679 | 28,400 | 17.2429 | 2,391,762,091 | 2010-01-31 |
| 3916 | 2010-02-09 | 412,381,279 | -739,000 | 17.2417 | 2,391,762,091 | 2010-01-31 |
| 3917 | 2010-02-08 | 413,120,279 | -84,000 | 17.2726 | 2,391,762,091 | 2010-01-31 |
| 3918 | 2010-02-05 | 413,204,279 | 1,535,500 | 17.2761 | 2,391,762,091 | 2010-01-31 |
| 3919 | 2010-02-04 | 411,668,779 | 214,800 | 17.2119 | 2,391,762,091 | 2010-01-31 |
| 3920 | 2010-02-03 | 411,453,979 | 543,200 | 17.2030 | 2,391,762,091 | 2010-01-31 |
| 3921 | 2010-02-02 | 410,910,779 | 937,000 | 17.1803 | 2,391,762,091 | 2010-01-31 |
| 3922 | 2010-02-01 | 409,973,779 | 26,000 | 17.1411 | 2,391,762,091 | 2010-01-31 |
| 3923 | 2010-01-29 | 409,947,779 | 1,044,000 | 17.1400 | 2,391,762,091 | 2009-12-31 |
| 3924 | 2010-01-28 | 408,903,779 | -117,600 | 17.0963 | 2,391,762,091 | 2009-12-31 |
| 3925 | 2010-01-27 | 409,021,379 | 710,400 | 17.1013 | 2,391,762,091 | 2009-12-31 |
| 3926 | 2010-01-26 | 408,310,979 | 340,758 | 17.0716 | 2,391,762,091 | 2009-12-31 |
| 3927 | 2010-01-25 | 407,970,221 | 676,180 | 17.0573 | 2,391,762,091 | 2009-12-31 |
| 3928 | 2010-01-22 | 407,294,041 | -326,895 | 17.0290 | 2,391,762,091 | 2009-12-31 |
| 3929 | 2010-01-21 | 407,620,936 | 288,096 | 17.0427 | 2,391,762,091 | 2009-12-31 |
| 3930 | 2010-01-20 | 407,332,840 | -401,623 | 17.0307 | 2,391,762,091 | 2009-12-31 |
| 3931 | 2010-01-19 | 407,734,463 | -672,400 | 17.0475 | 2,391,762,091 | 2009-12-31 |
| 3932 | 2010-01-18 | 408,406,863 | 606,400 | 17.0756 | 2,391,762,091 | 2009-12-31 |
| 3933 | 2010-01-15 | 407,800,463 | 1,583,714 | 17.0502 | 2,391,762,091 | 2009-12-31 |
| 3934 | 2010-01-14 | 406,216,749 | -533,600 | 16.9840 | 2,391,762,091 | 2009-12-31 |
| 3935 | 2010-01-13 | 406,750,349 | -6,000 | 17.0063 | 2,391,762,091 | 2009-12-31 |
| 3936 | 2010-01-12 | 406,756,349 | -87,620 | 17.0066 | 2,391,762,091 | 2009-12-31 |
| 3937 | 2010-01-11 | 406,843,969 | -500,242 | 17.0102 | 2,391,762,091 | 2009-12-31 |
| 3938 | 2010-01-08 | 407,344,211 | -4,676,000 | 17.0311 | 2,391,762,091 | 2009-12-31 |
| 3939 | 2010-01-07 | 412,020,211 | 1,406,400 | 17.2266 | 2,391,762,091 | 2009-12-31 |
| 3940 | 2010-01-06 | 410,613,811 | -1,892,000 | 17.1678 | 2,391,762,091 | 2009-12-31 |
| 3941 | 2010-01-05 | 412,505,811 | 1,596,600 | 17.2469 | 2,391,762,091 | 2009-12-31 |
| 3942 | 2010-01-04 | 410,909,211 | -201,400 | 17.1802 | 2,391,762,091 | 2009-12-31 |
| 3943 | 2009-12-31 | 411,110,611 | 920 | 17.1886 | 2,391,762,091 | 2009-12-31 |
| 3944 | 2009-12-30 | 411,109,691 | 58,600 | 17.7929 | 2,310,525,759 | 2009-11-30 |
| 3945 | 2009-12-29 | 411,051,091 | 179,000 | 17.7904 | 2,310,525,759 | 2009-11-30 |
| 3946 | 2009-12-28 | 410,872,091 | 312,000 | 17.7826 | 2,310,525,759 | 2009-11-30 |
| 3947 | 2009-12-24 | 410,560,091 | 0 | 17.7691 | 2,310,525,759 | 2009-11-30 |
| 3948 | 2009-12-23 | 410,560,091 | 552,000 | 17.7691 | 2,310,525,759 | 2009-11-30 |
| 3949 | 2009-12-22 | 410,008,091 | 7,110,258 | 17.7452 | 2,310,525,759 | 2009-11-30 |
| 3950 | 2009-12-21 | 402,897,833 | 1,464,000 | 17.4375 | 2,310,525,759 | 2009-11-30 |
| 3951 | 2009-12-18 | 401,433,833 | 58,000 | 17.3741 | 2,310,525,759 | 2009-11-30 |
| 3952 | 2009-12-17 | 401,375,833 | -645,600 | 17.3716 | 2,310,525,759 | 2009-11-30 |
| 3953 | 2009-12-16 | 402,021,433 | 593,940 | 17.3996 | 2,310,525,759 | 2009-11-30 |
| 3954 | 2009-12-15 | 401,427,493 | 794,200 | 17.3739 | 2,310,525,759 | 2009-11-30 |
| 3955 | 2009-12-14 | 400,633,293 | 3,572,567 | 17.3395 | 2,310,525,759 | 2009-11-30 |
| 3956 | 2009-12-11 | 397,060,726 | 1,783,800 | 17.1849 | 2,310,525,759 | 2009-11-30 |
| 3957 | 2009-12-10 | 395,276,926 | 2,227,000 | 17.1077 | 2,310,525,759 | 2009-11-30 |
| 3958 | 2009-12-09 | 393,049,926 | 5,815,200 | 17.0113 | 2,310,525,759 | 2009-11-30 |
| 3959 | 2009-12-08 | 387,234,726 | 773,000 | 16.7596 | 2,310,525,759 | 2009-11-30 |
| 3960 | 2009-12-07 | 386,461,726 | 1,592,800 | 16.7261 | 2,310,525,759 | 2009-11-30 |
| 3961 | 2009-12-04 | 384,868,926 | -1,888,400 | 16.6572 | 2,310,525,759 | 2009-11-30 |
| 3962 | 2009-12-03 | 386,757,326 | 255,000 | 16.7389 | 2,310,525,759 | 2009-11-30 |
| 3963 | 2009-12-02 | 386,502,326 | -2,554,800 | 16.7279 | 2,310,525,759 | 2009-11-30 |
| 3964 | 2009-12-01 | 389,057,126 | 1,835,800 | 16.8385 | 2,310,525,759 | 2009-11-30 |
| 3965 | 2009-11-30 | 387,221,326 | 358,000 | 16.7590 | 2,310,525,759 | 2009-11-30 |
| 3966 | 2009-11-27 | 386,863,326 | -289,200 | 16.7435 | 2,310,525,759 | 2009-10-31 |
| 3967 | 2009-11-26 | 387,152,526 | -43,531 | 16.7560 | 2,310,525,759 | 2009-10-31 |
| 3968 | 2009-11-25 | 387,196,057 | -2,314,000 | 16.7579 | 2,310,525,759 | 2009-10-31 |
| 3969 | 2009-11-24 | 389,510,057 | -122,000 | 16.8581 | 2,310,525,759 | 2009-10-31 |
| 3970 | 2009-11-23 | 389,632,057 | -1,692,450 | 16.8634 | 2,310,525,759 | 2009-10-31 |
| 3971 | 2009-11-20 | 391,324,507 | 46,600 | 16.9366 | 2,310,525,759 | 2009-10-31 |
| 3972 | 2009-11-19 | 391,277,907 | 2,976,800 | 16.9346 | 2,310,525,759 | 2009-10-31 |
| 3973 | 2009-11-18 | 388,301,107 | 4,327,400 | 16.8057 | 2,310,525,759 | 2009-10-31 |
| 3974 | 2009-11-17 | 383,973,707 | 374,550 | 16.6185 | 2,310,525,759 | 2009-10-31 |
| 3975 | 2009-11-16 | 383,599,157 | -244,000 | 16.6022 | 2,310,525,759 | 2009-10-31 |
| 3976 | 2009-11-13 | 383,843,157 | 1,432,000 | 16.6128 | 2,310,525,759 | 2009-10-31 |
| 3977 | 2009-11-12 | 382,411,157 | 2,556,600 | 16.5508 | 2,310,525,759 | 2009-10-31 |
| 3978 | 2009-11-11 | 379,854,557 | -208,200 | 16.4402 | 2,310,525,759 | 2009-10-31 |
| 3979 | 2009-11-10 | 380,062,757 | -286,000 | 16.4492 | 2,310,525,759 | 2009-10-31 |
| 3980 | 2009-11-09 | 380,348,757 | -286,059 | 16.4616 | 2,310,525,759 | 2009-10-31 |
| 3981 | 2009-11-06 | 380,634,816 | 2,326,700 | 16.4739 | 2,310,525,759 | 2009-10-31 |
| 3982 | 2009-11-05 | 378,308,116 | 105,000 | 16.3732 | 2,310,525,759 | 2009-10-31 |
| 3983 | 2009-11-04 | 378,203,116 | -552,200 | 16.3687 | 2,310,525,759 | 2009-10-31 |
| 3984 | 2009-11-03 | 378,755,316 | 629,000 | 16.3926 | 2,310,525,759 | 2009-10-31 |
| 3985 | 2009-11-02 | 378,126,316 | 679,811 | 16.3654 | 2,310,525,759 | 2009-10-31 |
| 3986 | 2009-10-30 | 377,446,505 | 906,000 | 16.3360 | 2,310,525,759 | 2009-09-30 |
| 3987 | 2009-10-29 | 376,540,505 | 27,100 | 16.2967 | 2,310,525,759 | 2009-09-30 |
| 3988 | 2009-10-28 | 376,513,405 | 453,000 | 16.2956 | 2,310,525,759 | 2009-09-30 |
| 3989 | 2009-10-27 | 376,060,405 | 68,000 | 16.2760 | 2,310,525,759 | 2009-09-30 |
| 3990 | 2009-10-23 | 375,992,405 | -750,087 | 16.2730 | 2,310,525,759 | 2009-09-30 |
| 3991 | 2009-10-22 | 376,742,492 | -2,716,800 | 16.3055 | 2,310,525,759 | 2009-09-30 |
| 3992 | 2009-10-21 | 379,459,292 | -1,022,400 | 16.4231 | 2,310,525,759 | 2009-09-30 |
| 3993 | 2009-10-20 | 380,481,692 | 270,800 | 16.4673 | 2,310,525,759 | 2009-09-30 |
| 3994 | 2009-10-19 | 380,210,892 | 723,600 | 16.4556 | 2,310,525,759 | 2009-09-30 |
| 3995 | 2009-10-16 | 379,487,292 | -324,600 | 16.4243 | 2,310,525,759 | 2009-09-30 |
| 3996 | 2009-10-15 | 379,811,892 | 145,544 | 16.4383 | 2,310,525,759 | 2009-09-30 |
| 3997 | 2009-10-14 | 379,666,348 | -378,400 | 16.4320 | 2,310,525,759 | 2009-09-30 |
| 3998 | 2009-10-13 | 380,044,748 | -4,000 | 16.4484 | 2,310,525,759 | 2009-09-30 |
| 3999 | 2009-10-12 | 380,048,748 | 303,059 | 16.4486 | 2,310,525,759 | 2009-09-30 |
| 4000 | 2009-10-09 | 379,745,689 | 568,900 | 16.4355 | 2,310,525,759 | 2009-09-30 |
| 4001 | 2009-10-08 | 379,176,789 | -36,000 | 16.4108 | 2,310,525,759 | 2009-09-30 |
| 4002 | 2009-10-07 | 379,212,789 | -171,800 | 16.4124 | 2,310,525,759 | 2009-09-30 |
| 4003 | 2009-10-06 | 379,384,589 | 308,000 | 16.4198 | 2,310,525,759 | 2009-09-30 |
| 4004 | 2009-10-05 | 379,076,589 | -45,800 | 16.4065 | 2,310,525,759 | 2009-09-30 |
| 4005 | 2009-10-02 | 379,122,389 | 3,976,000 | 16.4085 | 2,310,525,759 | 2009-09-30 |
| 4006 | 2009-09-30 | 375,146,389 | -501,000 | 16.2364 | 2,310,525,759 | 2009-09-30 |
| 4007 | 2009-09-29 | 375,647,389 | -226,000 | 16.2581 | 2,310,521,239 | 2009-08-31 |
| 4008 | 2009-09-28 | 375,873,389 | -500,200 | 16.2679 | 2,310,521,239 | 2009-08-31 |
| 4009 | 2009-09-25 | 376,373,589 | -144,000 | 16.2896 | 2,310,521,239 | 2009-08-31 |
| 4010 | 2009-09-24 | 376,517,589 | -540,400 | 16.2958 | 2,310,521,239 | 2009-08-31 |
| 4011 | 2009-09-23 | 377,057,989 | -919,953 | 16.3192 | 2,310,521,239 | 2009-08-31 |
| 4012 | 2009-09-22 | 377,977,942 | -391,444 | 16.3590 | 2,310,521,239 | 2009-08-31 |
| 4013 | 2009-09-21 | 378,369,386 | -544,600 | 16.3759 | 2,310,521,239 | 2009-08-31 |
| 4014 | 2009-09-18 | 378,913,986 | -32,000 | 16.3995 | 2,310,521,239 | 2009-08-31 |
| 4015 | 2009-09-17 | 378,945,986 | -225,632 | 16.4009 | 2,310,521,239 | 2009-08-31 |
| 4016 | 2009-09-16 | 379,171,618 | -318,000 | 16.4107 | 2,310,521,239 | 2009-08-31 |
| 4017 | 2009-09-15 | 379,489,618 | 15,750 | 16.4244 | 2,310,521,239 | 2009-08-31 |
| 4018 | 2009-09-14 | 379,473,868 | -339,200 | 16.4237 | 2,310,521,239 | 2009-08-31 |
| 4019 | 2009-09-11 | 379,813,068 | -74,967 | 16.4384 | 2,310,521,239 | 2009-08-31 |
| 4020 | 2009-09-10 | 379,888,035 | -11,000 | 16.4417 | 2,310,521,239 | 2009-08-31 |
| 4021 | 2009-09-09 | 379,899,035 | 253,631 | 16.4421 | 2,310,521,239 | 2009-08-31 |
| 4022 | 2009-09-08 | 379,645,404 | 332,000 | 16.4312 | 2,310,521,239 | 2009-08-31 |
| 4023 | 2009-09-07 | 379,313,404 | -676,000 | 16.4168 | 2,310,521,239 | 2009-08-31 |
| 4024 | 2009-09-04 | 379,989,404 | -732,000 | 16.4460 | 2,310,521,239 | 2009-08-31 |
| 4025 | 2009-09-03 | 380,721,404 | 256,000 | 16.4777 | 2,310,521,239 | 2009-08-31 |
| 4026 | 2009-09-02 | 380,465,404 | -215,000 | 16.4666 | 2,310,521,239 | 2009-08-31 |
| 4027 | 2009-09-01 | 380,680,404 | 473,000 | 16.4760 | 2,310,521,239 | 2009-08-31 |
| 4028 | 2009-08-31 | 380,207,404 | -257,200 | 16.4555 | 2,310,521,239 | 2009-08-31 |
| 4029 | 2009-08-28 | 380,464,604 | -650,267 | 16.4666 | 2,310,520,977 | 2009-07-31 |
| 4030 | 2009-08-27 | 381,114,871 | -334,176 | 16.4948 | 2,310,520,977 | 2009-07-31 |
| 4031 | 2009-08-26 | 381,449,047 | 438,160 | 16.5092 | 2,310,520,977 | 2009-07-31 |
| 4032 | 2009-08-25 | 381,010,887 | 147,400 | 16.4903 | 2,310,520,977 | 2009-07-31 |
| 4033 | 2009-08-24 | 380,863,487 | 555,000 | 16.4839 | 2,310,520,977 | 2009-07-31 |
| 4034 | 2009-08-21 | 380,308,487 | -117,316 | 16.4599 | 2,310,520,977 | 2009-07-31 |
| 4035 | 2009-08-20 | 380,425,803 | 10,200 | 16.4649 | 2,310,520,977 | 2009-07-31 |
| 4036 | 2009-08-19 | 380,415,603 | -44,000 | 16.4645 | 2,310,520,977 | 2009-07-31 |
| 4037 | 2009-08-18 | 380,459,603 | 382,400 | 16.4664 | 2,310,520,977 | 2009-07-31 |
| 4038 | 2009-08-17 | 380,077,203 | 796,200 | 16.4498 | 2,310,520,977 | 2009-07-31 |
| 4039 | 2009-08-14 | 379,281,003 | -612,800 | 16.4154 | 2,310,520,977 | 2009-07-31 |
| 4040 | 2009-08-13 | 379,893,803 | 213,000 | 16.4419 | 2,310,520,977 | 2009-07-31 |
| 4041 | 2009-08-12 | 379,680,803 | -1,026,000 | 16.4327 | 2,310,520,977 | 2009-07-31 |
| 4042 | 2009-08-11 | 380,706,803 | -2,888 | 16.4771 | 2,310,520,977 | 2009-07-31 |
| 4043 | 2009-08-10 | 380,709,691 | 799,000 | 16.4772 | 2,310,520,977 | 2009-07-31 |
| 4044 | 2009-08-07 | 379,910,691 | 697,400 | 16.4426 | 2,310,520,977 | 2009-07-31 |
| 4045 | 2009-08-06 | 379,213,291 | -7,194,000 | 16.4125 | 2,310,520,977 | 2009-07-31 |
| 4046 | 2009-08-05 | 386,407,291 | -1,715,749 | 16.7238 | 2,310,520,977 | 2009-07-31 |
| 4047 | 2009-08-04 | 388,123,040 | -4,000 | 16.7981 | 2,310,520,977 | 2009-07-31 |
| 4048 | 2009-08-03 | 388,127,040 | 175,000 | 16.7982 | 2,310,520,977 | 2009-07-31 |
| 4049 | 2009-07-31 | 387,952,040 | 3,905,200 | 16.7907 | 2,310,520,977 | 2009-07-31 |
| 4050 | 2009-07-30 | 384,046,840 | 317,200 | 16.6217 | 2,310,520,977 | 2009-06-30 |
| 4051 | 2009-07-29 | 383,729,640 | -448,400 | 16.6079 | 2,310,520,977 | 2009-06-30 |
| 4052 | 2009-07-28 | 384,178,040 | -511,136 | 16.6273 | 2,310,520,977 | 2009-06-30 |
| 4053 | 2009-07-27 | 384,689,176 | -980,400 | 16.6495 | 2,310,520,977 | 2009-06-30 |
| 4054 | 2009-07-24 | 385,669,576 | 641,593 | 16.6919 | 2,310,520,977 | 2009-06-30 |
| 4055 | 2009-07-23 | 385,027,983 | -638,000 | 16.6641 | 2,310,520,977 | 2009-06-30 |
| 4056 | 2009-07-22 | 385,665,983 | -607,800 | 16.6917 | 2,310,520,977 | 2009-06-30 |
| 4057 | 2009-07-21 | 386,273,783 | 349,800 | 16.7180 | 2,310,520,977 | 2009-06-30 |
| 4058 | 2009-07-20 | 385,923,983 | 687,000 | 16.7029 | 2,310,520,977 | 2009-06-30 |
| 4059 | 2009-07-17 | 385,236,983 | -27,247,500 | 16.6732 | 2,310,520,977 | 2009-06-30 |
| 4060 | 2009-07-16 | 412,484,483 | 247,800 | 17.8524 | 2,310,520,977 | 2009-06-30 |
| 4061 | 2009-07-15 | 412,236,683 | -484,600 | 17.8417 | 2,310,520,977 | 2009-06-30 |
| 4062 | 2009-07-14 | 412,721,283 | -25,200 | 17.8627 | 2,310,520,977 | 2009-06-30 |
| 4063 | 2009-07-13 | 412,746,483 | -1,504,500 | 17.8638 | 2,310,520,977 | 2009-06-30 |
| 4064 | 2009-07-10 | 414,250,983 | 395,200 | 17.9289 | 2,310,520,977 | 2009-06-30 |
| 4065 | 2009-07-09 | 413,855,783 | 356,600 | 17.9118 | 2,310,520,977 | 2009-06-30 |
| 4066 | 2009-07-08 | 413,499,183 | -48,360 | 17.8964 | 2,310,520,977 | 2009-06-30 |
| 4067 | 2009-07-07 | 413,547,543 | 600 | 17.8985 | 2,310,520,977 | 2009-06-30 |
| 4068 | 2009-07-06 | 413,546,943 | 190,200 | 17.8984 | 2,310,520,977 | 2009-06-30 |
| 4069 | 2009-07-03 | 413,356,743 | 58,000 | 17.8902 | 2,310,520,977 | 2009-06-30 |
| 4070 | 2009-07-02 | 413,298,743 | -525,000 | 17.8877 | 2,310,520,977 | 2009-06-30 |
| 4071 | 2009-06-30 | 413,823,743 | -265,800 | 17.9104 | 2,310,520,977 | 2009-06-30 |
| 4072 | 2009-06-29 | 414,089,543 | 260,800 | 17.9219 | 2,310,520,977 | 2009-05-31 |
| 4073 | 2009-06-26 | 413,828,743 | 62,000 | 17.9106 | 2,310,520,977 | 2009-05-31 |
| 4074 | 2009-06-25 | 413,766,743 | -151,000 | 17.9079 | 2,310,520,977 | 2009-05-31 |
| 4075 | 2009-06-24 | 413,917,743 | -86,200 | 17.9145 | 2,310,520,977 | 2009-05-31 |
| 4076 | 2009-06-23 | 414,003,943 | 41,000 | 17.9182 | 2,310,520,977 | 2009-05-31 |
| 4077 | 2009-06-22 | 413,962,943 | -179,651 | 17.9164 | 2,310,520,977 | 2009-05-31 |
| 4078 | 2009-06-19 | 414,142,594 | 189,400 | 17.9242 | 2,310,520,977 | 2009-05-31 |
| 4079 | 2009-06-18 | 413,953,194 | 8,174,600 | 17.9160 | 2,310,520,977 | 2009-05-31 |
| 4080 | 2009-06-17 | 405,778,594 | 587,200 | 17.5622 | 2,310,520,977 | 2009-05-31 |
| 4081 | 2009-06-16 | 405,191,394 | 1,124,750 | 17.5368 | 2,310,520,977 | 2009-05-31 |
| 4082 | 2009-06-15 | 404,066,644 | 1,524,000 | 17.4881 | 2,310,520,977 | 2009-05-31 |
| 4083 | 2009-06-12 | 402,542,644 | -935,000 | 17.4222 | 2,310,520,977 | 2009-05-31 |
| 4084 | 2009-06-11 | 403,477,644 | -404,200 | 17.4626 | 2,310,520,977 | 2009-05-31 |
| 4085 | 2009-06-10 | 403,881,844 | -404,407 | 17.4801 | 2,310,520,977 | 2009-05-31 |
| 4086 | 2009-06-09 | 404,286,251 | -61,600 | 17.4976 | 2,310,520,977 | 2009-05-31 |
| 4087 | 2009-06-08 | 404,347,851 | 465,500 | 17.5003 | 2,310,520,977 | 2009-05-31 |
| 4088 | 2009-06-05 | 403,882,351 | -1,141,800 | 17.4801 | 2,310,520,977 | 2009-05-31 |
| 4089 | 2009-06-04 | 405,024,151 | -441,600 | 17.5296 | 2,310,520,977 | 2009-05-31 |
| 4090 | 2009-06-03 | 405,465,751 | 166,989 | 17.5487 | 2,310,520,977 | 2009-05-31 |
| 4091 | 2009-06-02 | 405,298,762 | 219,600 | 17.5414 | 2,310,520,977 | 2009-05-31 |
| 4092 | 2009-06-01 | 405,079,162 | -146,000 | 17.5319 | 2,310,520,977 | 2009-05-31 |
| 4093 | 2009-05-29 | 405,225,162 | 2,600 | 17.5383 | 2,310,520,977 | 2009-04-30 |
| 4094 | 2009-05-27 | 405,222,562 | -162,800 | 17.5381 | 2,310,520,977 | 2009-04-30 |
| 4095 | 2009-05-26 | 405,385,362 | -434,200 | 17.5452 | 2,310,520,977 | 2009-04-30 |
| 4096 | 2009-05-25 | 405,819,562 | -73,800 | 17.5640 | 2,310,520,977 | 2009-04-30 |
| 4097 | 2009-05-22 | 405,893,362 | 81,600 | 17.5672 | 2,310,520,977 | 2009-04-30 |
| 4098 | 2009-05-21 | 405,811,762 | 937,600 | 17.5636 | 2,310,520,977 | 2009-04-30 |
| 4099 | 2009-05-20 | 404,874,162 | -1,698,400 | 17.5231 | 2,310,520,977 | 2009-04-30 |
| 4100 | 2009-05-19 | 406,572,562 | 477,200 | 17.5966 | 2,310,520,977 | 2009-04-30 |
| 4101 | 2009-05-18 | 406,095,362 | -1,145,000 | 17.5759 | 2,310,520,977 | 2009-04-30 |
| 4102 | 2009-05-15 | 407,240,362 | 141,820 | 17.6255 | 2,310,520,977 | 2009-04-30 |
| 4103 | 2009-05-14 | 407,098,542 | 1,262,000 | 17.6193 | 2,310,520,977 | 2009-04-30 |
| 4104 | 2009-05-13 | 405,836,542 | 20,298,200 | 17.5647 | 2,310,520,977 | 2009-04-30 |
| 4105 | 2009-05-12 | 385,538,342 | -1,792,250 | 16.6862 | 2,310,520,977 | 2009-04-30 |
| 4106 | 2009-05-11 | 387,330,592 | -1,303,600 | 16.7638 | 2,310,520,977 | 2009-04-30 |
| 4107 | 2009-05-08 | 388,634,192 | 690,000 | 16.8202 | 2,310,520,977 | 2009-04-30 |
| 4108 | 2009-05-07 | 387,944,192 | -993,400 | 16.7903 | 2,310,520,977 | 2009-04-30 |
| 4109 | 2009-05-06 | 388,937,592 | 776,800 | 16.8333 | 2,310,520,977 | 2009-04-30 |
| 4110 | 2009-05-05 | 388,160,792 | -72,000 | 16.7997 | 2,310,520,977 | 2009-04-30 |
| 4111 | 2009-05-04 | 388,232,792 | -174,000 | 16.8028 | 2,310,520,977 | 2009-04-30 |
| 4112 | 2009-04-30 | 388,406,792 | -1,692,000 | 16.8104 | 2,310,520,977 | 2009-04-30 |
| 4113 | 2009-04-29 | 390,098,792 | -1,274,000 | 16.8836 | 2,310,520,977 | 2009-03-31 |
| 4114 | 2009-04-28 | 391,372,792 | 32,087 | 16.9387 | 2,310,520,977 | 2009-03-31 |
| 4115 | 2009-04-27 | 391,340,705 | -112,000 | 16.9373 | 2,310,520,977 | 2009-03-31 |
| 4116 | 2009-04-24 | 391,452,705 | -177,200 | 16.9422 | 2,310,520,977 | 2009-03-31 |
| 4117 | 2009-04-23 | 391,629,905 | -771,400 | 16.9499 | 2,310,520,977 | 2009-03-31 |
| 4118 | 2009-04-22 | 392,401,305 | 557,000 | 16.9832 | 2,310,520,977 | 2009-03-31 |
| 4119 | 2009-04-21 | 391,844,305 | -1,461,200 | 16.9591 | 2,310,520,977 | 2009-03-31 |
| 4120 | 2009-04-20 | 393,305,505 | -1,983,400 | 17.0224 | 2,310,520,977 | 2009-03-31 |
| 4121 | 2009-04-17 | 395,288,905 | -239,800 | 17.1082 | 2,310,520,977 | 2009-03-31 |
| 4122 | 2009-04-16 | 395,528,705 | -529,200 | 17.1186 | 2,310,520,977 | 2009-03-31 |
| 4123 | 2009-04-15 | 396,057,905 | 200,600 | 17.1415 | 2,310,520,977 | 2009-03-31 |
| 4124 | 2009-04-14 | 395,857,305 | -84,400 | 17.1328 | 2,310,520,977 | 2009-03-31 |
| 4125 | 2009-04-09 | 395,941,705 | 367,950 | 17.1365 | 2,310,520,977 | 2009-03-31 |
| 4126 | 2009-04-08 | 395,573,755 | -2,029,000 | 17.1205 | 2,310,520,977 | 2009-03-31 |
| 4127 | 2009-04-07 | 397,602,755 | 167,600 | 17.2084 | 2,310,520,977 | 2009-03-31 |
| 4128 | 2009-04-06 | 397,435,155 | -1,091,200 | 17.2011 | 2,310,520,977 | 2009-03-31 |
| 4129 | 2009-04-03 | 398,526,355 | 8,600 | 17.2483 | 2,310,520,977 | 2009-03-31 |
| 4130 | 2009-04-02 | 398,517,755 | -206,000 | 17.2480 | 2,310,520,977 | 2009-03-31 |
| 4131 | 2009-04-01 | 398,723,755 | -294,000 | 17.2569 | 2,310,520,977 | 2009-03-31 |
| 4132 | 2009-03-31 | 399,017,755 | -976,400 | 17.2696 | 2,310,520,977 | 2009-03-31 |
| 4133 | 2009-03-30 | 399,994,155 | 263,000 | 17.3119 | 2,310,520,977 | 2009-02-28 |
| 4134 | 2009-03-27 | 399,731,155 | 421,600 | 17.3005 | 2,310,520,977 | 2009-02-28 |
| 4135 | 2009-03-26 | 399,309,555 | -26,000 | 17.2822 | 2,310,520,977 | 2009-02-28 |
| 4136 | 2009-03-25 | 399,335,555 | -213,000 | 17.2834 | 2,310,520,977 | 2009-02-28 |
| 4137 | 2009-03-24 | 399,548,555 | -185,600 | 17.2926 | 2,310,520,977 | 2009-02-28 |
| 4138 | 2009-03-23 | 399,734,155 | -595,600 | 17.3006 | 2,310,520,977 | 2009-02-28 |
| 4139 | 2009-03-20 | 400,329,755 | 439,000 | 17.3264 | 2,310,520,977 | 2009-02-28 |
| 4140 | 2009-03-19 | 399,890,755 | 238,134 | 17.3074 | 2,310,520,977 | 2009-02-28 |
| 4141 | 2009-03-18 | 399,652,621 | -146,600 | 17.2971 | 2,310,520,977 | 2009-02-28 |
| 4142 | 2009-03-17 | 399,799,221 | -120,800 | 17.3034 | 2,310,520,977 | 2009-02-28 |
| 4143 | 2009-03-16 | 399,920,021 | 353,000 | 17.3087 | 2,310,520,977 | 2009-02-28 |
| 4144 | 2009-03-13 | 399,567,021 | 79,000 | 17.2934 | 2,310,520,977 | 2009-02-28 |
| 4145 | 2009-03-12 | 399,488,021 | -19,400 | 17.2900 | 2,310,520,977 | 2009-02-28 |
| 4146 | 2009-03-11 | 399,507,421 | -44,000 | 17.2908 | 2,310,520,977 | 2009-02-28 |
| 4147 | 2009-03-10 | 399,551,421 | 148,400 | 17.2927 | 2,310,520,977 | 2009-02-28 |
| 4148 | 2009-03-09 | 399,403,021 | 164,600 | 17.2863 | 2,310,520,977 | 2009-02-28 |
| 4149 | 2009-03-06 | 399,238,421 | 540,160 | 17.2792 | 2,310,520,977 | 2009-02-28 |
| 4150 | 2009-03-05 | 398,698,261 | -144,000 | 17.2558 | 2,310,520,977 | 2009-02-28 |
| 4151 | 2009-03-04 | 398,842,261 | 139,000 | 17.2620 | 2,310,520,977 | 2009-02-28 |
| 4152 | 2009-03-03 | 398,703,261 | 52,000 | 17.2560 | 2,310,520,977 | 2009-02-28 |
| 4153 | 2009-03-02 | 398,651,261 | 537,000 | 17.2537 | 2,310,520,977 | 2009-02-28 |
| 4154 | 2009-02-27 | 398,114,261 | -5,964,000 | 17.2305 | 2,310,520,977 | 2009-01-31 |
| 4155 | 2009-02-26 | 404,078,261 | 297,000 | 17.4886 | 2,310,520,977 | 2009-01-31 |
| 4156 | 2009-02-25 | 403,781,261 | -47,000 | 17.4758 | 2,310,520,977 | 2009-01-31 |
| 4157 | 2009-02-24 | 403,828,261 | 154,000 | 17.4778 | 2,310,520,977 | 2009-01-31 |
| 4158 | 2009-02-23 | 403,674,261 | 126,600 | 17.4711 | 2,310,520,977 | 2009-01-31 |
| 4159 | 2009-02-20 | 403,547,661 | -1,332 | 17.4657 | 2,310,520,977 | 2009-01-31 |
| 4160 | 2009-02-19 | 403,548,993 | 308,600 | 17.4657 | 2,310,520,977 | 2009-01-31 |
| 4161 | 2009-02-18 | 403,240,393 | -137,000 | 17.4524 | 2,310,520,977 | 2009-01-31 |
| 4162 | 2009-02-17 | 403,377,393 | -185,000 | 17.4583 | 2,310,520,977 | 2009-01-31 |
| 4163 | 2009-02-16 | 403,562,393 | -436,400 | 17.4663 | 2,310,520,977 | 2009-01-31 |
| 4164 | 2009-02-13 | 403,998,793 | -966,400 | 17.4852 | 2,310,520,977 | 2009-01-31 |
| 4165 | 2009-02-12 | 404,965,193 | -891,400 | 17.5270 | 2,310,520,977 | 2009-01-31 |
| 4166 | 2009-02-11 | 405,856,593 | -1,575,800 | 17.5656 | 2,310,520,977 | 2009-01-31 |
| 4167 | 2009-02-10 | 407,432,393 | -252,200 | 17.6338 | 2,310,520,977 | 2009-01-31 |
| 4168 | 2009-02-09 | 407,684,593 | -847,000 | 17.6447 | 2,310,520,977 | 2009-01-31 |
| 4169 | 2009-02-06 | 408,531,593 | -1,046,800 | 17.6814 | 2,310,520,977 | 2009-01-31 |
| 4170 | 2009-02-05 | 409,578,393 | -489,000 | 17.7267 | 2,310,520,977 | 2009-01-31 |
| 4171 | 2009-02-04 | 410,067,393 | 100,800 | 17.7478 | 2,310,520,977 | 2009-01-31 |
| 4172 | 2009-02-03 | 409,966,593 | -159,000 | 17.7435 | 2,310,520,977 | 2009-01-31 |
| 4173 | 2009-02-02 | 410,125,593 | 34,000 | 17.7504 | 2,310,520,977 | 2009-01-31 |
| 4174 | 2009-01-30 | 410,091,593 | 130,000 | 17.7489 | 2,310,520,977 | 2008-12-31 |
| 4175 | 2009-01-29 | 409,961,593 | 88,000 | 17.7433 | 2,310,520,977 | 2008-12-31 |
| 4176 | 2009-01-23 | 409,873,593 | -12,000 | 17.7394 | 2,310,520,977 | 2008-12-31 |
| 4177 | 2009-01-22 | 409,885,593 | -323,000 | 17.7400 | 2,310,520,977 | 2008-12-31 |
| 4178 | 2009-01-21 | 410,208,593 | -184,000 | 17.7539 | 2,310,520,977 | 2008-12-31 |
| 4179 | 2009-01-20 | 410,392,593 | 442,600 | 17.7619 | 2,310,520,977 | 2008-12-31 |
| 4180 | 2009-01-19 | 409,949,993 | -112,000 | 17.7428 | 2,310,520,977 | 2008-12-31 |
| 4181 | 2009-01-16 | 410,061,993 | -1,685,400 | 17.7476 | 2,310,520,977 | 2008-12-31 |
| 4182 | 2009-01-15 | 411,747,393 | 1,174,000 | 17.8205 | 2,310,520,977 | 2008-12-31 |
| 4183 | 2009-01-14 | 410,573,393 | -455,000 | 17.7697 | 2,310,520,977 | 2008-12-31 |
| 4184 | 2009-01-13 | 411,028,393 | 623,000 | 17.7894 | 2,310,520,977 | 2008-12-31 |
| 4185 | 2009-01-12 | 410,405,393 | -269,000 | 17.7625 | 2,310,520,977 | 2008-12-31 |
| 4186 | 2009-01-09 | 410,674,393 | -714,000 | 17.7741 | 2,310,520,977 | 2008-12-31 |
| 4187 | 2009-01-08 | 411,388,393 | 1,920,600 | 17.8050 | 2,310,520,977 | 2008-12-31 |
| 4188 | 2009-01-07 | 409,467,793 | -551,759 | 17.7219 | 2,310,520,977 | 2008-12-31 |
| 4189 | 2009-01-06 | 410,019,552 | -1,842,400 | 17.7458 | 2,310,520,977 | 2008-12-31 |
| 4190 | 2009-01-05 | 411,861,952 | -4,677,200 | 17.8255 | 2,310,520,977 | 2008-12-31 |
| 4191 | 2009-01-02 | 416,539,152 | 7,341,258 | 18.0279 | 2,310,520,977 | 2008-12-31 |
| 4192 | 2008-12-30 | 409,197,894 | 24,300 | 18.3556 | 2,229,284,647 | 2008-11-30 |
| 4193 | 2008-12-29 | 409,173,594 | 511,510 | 18.3545 | 2,229,284,647 | 2008-11-30 |
| 4194 | 2008-12-23 | 408,662,084 | 979,000 | 18.3315 | 2,229,284,647 | 2008-11-30 |
| 4195 | 2008-12-22 | 407,683,084 | -4,857,658 | 18.2876 | 2,229,284,647 | 2008-11-30 |
| 4196 | 2008-12-19 | 412,540,742 | -735,194 | 18.5055 | 2,229,284,647 | 2008-11-30 |
| 4197 | 2008-12-18 | 413,275,936 | -127,000 | 18.5385 | 2,229,284,647 | 2008-11-30 |
| 4198 | 2008-12-17 | 413,402,936 | 821,000 | 18.5442 | 2,229,284,647 | 2008-11-30 |
| 4199 | 2008-12-16 | 412,581,936 | 55,000 | 18.5074 | 2,229,284,647 | 2008-11-30 |
| 4200 | 2008-12-15 | 412,526,936 | -5,516,021 | 18.5049 | 2,229,284,647 | 2008-11-30 |
| 4201 | 2008-12-12 | 418,042,957 | -3,453,000 | 18.7523 | 2,229,284,647 | 2008-11-30 |
| 4202 | 2008-12-11 | 421,495,957 | -1,741,000 | 18.9072 | 2,229,284,647 | 2008-11-30 |
| 4203 | 2008-12-10 | 423,236,957 | -1,841,950 | 18.9853 | 2,229,284,647 | 2008-11-30 |
| 4204 | 2008-12-09 | 425,078,907 | 656,550 | 19.0680 | 2,229,284,647 | 2008-11-30 |
| 4205 | 2008-12-08 | 424,422,357 | -663,800 | 19.0385 | 2,229,284,647 | 2008-11-30 |
| 4206 | 2008-12-05 | 425,086,157 | -632,000 | 19.0683 | 2,229,284,647 | 2008-11-30 |
| 4207 | 2008-12-04 | 425,718,157 | -164,000 | 19.0966 | 2,229,284,647 | 2008-11-30 |
| 4208 | 2008-12-03 | 425,882,157 | -879,000 | 19.1040 | 2,229,284,647 | 2008-11-30 |
| 4209 | 2008-12-02 | 426,761,157 | -241,400 | 19.1434 | 2,229,284,647 | 2008-11-30 |
| 4210 | 2008-12-01 | 427,002,557 | -389,000 | 19.1542 | 2,229,284,647 | 2008-11-30 |
| 4211 | 2008-11-28 | 427,391,557 | 313,500 | 19.1717 | 2,229,284,647 | 2008-10-23 |
| 4212 | 2008-11-27 | 427,078,057 | -145,400 | 19.1576 | 2,229,284,647 | 2008-10-23 |
| 4213 | 2008-11-26 | 427,223,457 | -12,000 | 19.1642 | 2,229,284,647 | 2008-10-23 |
| 4214 | 2008-11-25 | 427,235,457 | -110,000 | 19.1647 | 2,229,284,647 | 2008-10-23 |
| 4215 | 2008-11-24 | 427,345,457 | 62,200 | 19.1696 | 2,229,284,647 | 2008-10-23 |
| 4216 | 2008-11-21 | 427,283,257 | -199,032 | 19.1668 | 2,229,284,647 | 2008-10-23 |
| 4217 | 2008-11-20 | 427,482,289 | 80,600 | 19.1758 | 2,229,284,647 | 2008-10-23 |
| 4218 | 2008-11-19 | 427,401,689 | 137,600 | 19.1721 | 2,229,284,647 | 2008-10-23 |
| 4219 | 2008-11-18 | 427,264,089 | 233,800 | 19.1660 | 2,229,284,647 | 2008-10-23 |
| 4220 | 2008-11-17 | 427,030,289 | -152,000 | 19.1555 | 2,229,284,647 | 2008-10-23 |
| 4221 | 2008-11-14 | 427,182,289 | 36,000 | 19.1623 | 2,229,284,647 | 2008-10-23 |
| 4222 | 2008-11-13 | 427,146,289 | 103,800 | 19.1607 | 2,229,284,647 | 2008-10-23 |
| 4223 | 2008-11-12 | 427,042,489 | 94,200 | 19.1560 | 2,229,284,647 | 2008-10-23 |
| 4224 | 2008-11-11 | 426,948,289 | -125,320 | 19.1518 | 2,229,284,647 | 2008-10-23 |
| 4225 | 2008-11-10 | 427,073,609 | -428,952 | 19.1574 | 2,229,284,647 | 2008-10-23 |
| 4226 | 2008-11-07 | 427,502,561 | 426,548,317 | 19.1767 | 2,229,284,647 | 2008-10-23 |
| 4227 | 2008-11-06 | 954,244 | -4,274,811,123 | 0.0428 | 2,229,284,647 | 2008-10-23 |
| 4228 | 2008-11-05 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4229 | 2008-11-04 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4230 | 2008-11-03 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4231 | 2008-10-31 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4232 | 2008-10-30 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4233 | 2008-10-29 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4234 | 2008-10-28 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4235 | 2008-10-27 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4236 | 2008-10-24 | 4,275,765,367 | 0 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4237 | 2008-10-23 | 4,275,765,367 | -6,010,000 | 191.7999 | 2,229,284,647 | 2008-10-23 |
| 4238 | 2008-10-22 | 4,281,775,367 | -1,709,774 | 19.2069 | 22,292,846,477 | 2008-08-31 |
| 4239 | 2008-10-21 | 4,283,485,141 | 169,000 | 19.2146 | 22,292,846,477 | 2008-08-31 |
| 4240 | 2008-10-20 | 4,283,316,141 | -2,850,000 | 19.2139 | 22,292,846,477 | 2008-08-31 |
| 4241 | 2008-10-17 | 4,286,166,141 | -13,372,000 | 19.2266 | 22,292,846,477 | 2008-08-31 |
| 4242 | 2008-10-16 | 4,299,538,141 | 1,203,000 | 19.2866 | 22,292,846,477 | 2008-08-31 |
| 4243 | 2008-10-15 | 4,298,335,141 | -53,640,937 | 19.2812 | 22,292,846,477 | 2008-08-31 |
| 4244 | 2008-10-14 | 4,351,976,078 | -4,354,000 | 19.5219 | 22,292,846,477 | 2008-08-31 |
| 4245 | 2008-10-13 | 4,356,330,078 | -5,272,000 | 19.5414 | 22,292,846,477 | 2008-08-31 |
| 4246 | 2008-10-10 | 4,361,602,078 | 1,752,000 | 19.5650 | 22,292,846,477 | 2008-08-31 |
| 4247 | 2008-10-09 | 4,359,850,078 | -2,320,000 | 19.5572 | 22,292,846,477 | 2008-08-31 |
| 4248 | 2008-10-08 | 4,362,170,078 | -1,494,000 | 19.5676 | 22,292,846,477 | 2008-08-31 |
| 4249 | 2008-10-06 | 4,363,664,078 | 717,500 | 19.5743 | 22,292,846,477 | 2008-08-31 |
| 4250 | 2008-10-03 | 4,362,946,578 | 8,510,000 | 19.5711 | 22,292,846,477 | 2008-08-31 |
| 4251 | 2008-10-02 | 4,354,436,578 | 3,390,000 | 19.5329 | 22,292,846,477 | 2008-08-31 |
| 4252 | 2008-09-30 | 4,351,046,578 | -1,252,000 | 19.5177 | 22,292,846,477 | 2008-08-31 |
| 4253 | 2008-09-29 | 4,352,298,578 | -5,388,000 | 19.5233 | 22,292,846,477 | 2008-08-31 |
| 4254 | 2008-09-26 | 4,357,686,578 | -15,991,245 | 19.5475 | 22,292,846,477 | 2008-08-31 |
| 4255 | 2008-09-25 | 4,373,677,823 | -7,648,000 | 19.6192 | 22,292,846,477 | 2008-08-31 |
| 4256 | 2008-09-24 | 4,381,325,823 | -6,914,000 | 19.6535 | 22,292,846,477 | 2008-08-31 |
| 4257 | 2008-09-23 | 4,388,239,823 | -9,962,000 | 19.6845 | 22,292,846,477 | 2008-08-31 |
| 4258 | 2008-09-22 | 4,398,201,823 | 4,526,000 | 19.7292 | 22,292,846,477 | 2008-08-31 |
| 4259 | 2008-09-19 | 4,393,675,823 | -310,000 | 19.7089 | 22,292,846,477 | 2008-08-31 |
| 4260 | 2008-09-18 | 4,393,985,823 | -6,399,500 | 19.7103 | 22,292,846,477 | 2008-08-31 |
| 4261 | 2008-09-17 | 4,400,385,323 | 2,852,500 | 19.7390 | 22,292,846,477 | 2008-08-31 |
| 4262 | 2008-09-16 | 4,397,532,823 | -31,864,000 | 19.7262 | 22,292,846,477 | 2008-08-31 |
| 4263 | 2008-09-12 | 4,429,396,823 | 1,244,000 | 19.8691 | 22,292,846,477 | 2008-08-31 |
| 4264 | 2008-09-11 | 4,428,152,823 | -3,222,468 | 19.8636 | 22,292,846,477 | 2008-08-31 |
| 4265 | 2008-09-10 | 4,431,375,291 | -3,930,000 | 19.8780 | 22,292,846,477 | 2008-08-31 |
| 4266 | 2008-09-09 | 4,435,305,291 | -1,366,000 | 19.8956 | 22,292,846,477 | 2008-08-31 |
| 4267 | 2008-09-08 | 4,436,671,291 | -630,000 | 19.9018 | 22,292,846,477 | 2008-08-31 |
| 4268 | 2008-09-05 | 4,437,301,291 | 1,660,000 | 19.9046 | 22,292,846,477 | 2008-08-31 |
| 4269 | 2008-09-04 | 4,435,641,291 | 4,884,000 | 19.8972 | 22,292,846,477 | 2008-08-31 |
| 4270 | 2008-09-03 | 4,430,757,291 | 1,014,000 | 19.8752 | 22,292,846,477 | 2008-08-31 |
| 4271 | 2008-09-02 | 4,429,743,291 | 3,220,000 | 19.8707 | 22,292,846,477 | 2008-08-31 |
| 4272 | 2008-09-01 | 4,426,523,291 | -1,770,000 | 19.8562 | 22,292,846,477 | 2008-08-31 |
| 4273 | 2008-08-29 | 4,428,293,291 | 402,000 | 19.8642 | 22,292,846,477 | 2008-07-31 |
| 4274 | 2008-08-28 | 4,427,891,291 | 4,556,000 | 19.8624 | 22,292,846,477 | 2008-07-31 |
| 4275 | 2008-08-27 | 4,423,335,291 | -1,396,946 | 19.8419 | 22,292,846,477 | 2008-07-31 |
| 4276 | 2008-08-26 | 4,424,732,237 | 528,000 | 19.8482 | 22,292,846,477 | 2008-07-31 |
| 4277 | 2008-08-25 | 4,424,204,237 | -1,576,000 | 19.8458 | 22,292,846,477 | 2008-07-31 |
| 4278 | 2008-08-21 | 4,425,780,237 | -5,652,000 | 19.8529 | 22,292,846,477 | 2008-07-31 |
| 4279 | 2008-08-20 | 4,431,432,237 | -1,070,000 | 19.8783 | 22,292,846,477 | 2008-07-31 |
| 4280 | 2008-08-19 | 4,432,502,237 | 3,665,174 | 19.8831 | 22,292,846,477 | 2008-07-31 |
| 4281 | 2008-08-18 | 4,428,837,063 | -1,368,000 | 19.8666 | 22,292,846,477 | 2008-07-31 |
| 4282 | 2008-08-15 | 4,430,205,063 | 4,476,430 | 19.8728 | 22,292,846,477 | 2008-07-31 |
| 4283 | 2008-08-14 | 4,425,728,633 | 5,270,000 | 19.8527 | 22,292,846,477 | 2008-07-31 |
| 4284 | 2008-08-13 | 4,420,458,633 | 4,688,000 | 19.8290 | 22,292,846,477 | 2008-07-31 |
| 4285 | 2008-08-12 | 4,415,770,633 | 10,064,150 | 19.8080 | 22,292,846,477 | 2008-07-31 |
| 4286 | 2008-08-11 | 4,405,706,483 | -694,000 | 19.7629 | 22,292,846,477 | 2008-07-31 |
| 4287 | 2008-08-08 | 4,406,400,483 | 4,032,000 | 19.7660 | 22,292,846,477 | 2008-07-31 |
| 4288 | 2008-08-07 | 4,402,368,483 | 6,410,000 | 19.7479 | 22,292,846,477 | 2008-07-31 |
| 4289 | 2008-08-05 | 4,395,958,483 | -8,405,049 | 19.7191 | 22,292,846,477 | 2008-07-31 |
| 4290 | 2008-08-04 | 4,404,363,532 | 1,540,000 | 19.7568 | 22,292,846,477 | 2008-07-31 |
| 4291 | 2008-08-01 | 4,402,823,532 | 216,000 | 19.7499 | 22,292,846,477 | 2008-07-31 |
| 4292 | 2008-07-31 | 4,402,607,532 | -2,429,000 | 19.7490 | 22,292,846,477 | 2008-07-31 |
| 4293 | 2008-07-30 | 4,405,036,532 | 7,540,000 | 19.7599 | 22,292,806,477 | 2008-06-30 |
| 4294 | 2008-07-29 | 4,397,496,532 | -250,500 | 19.7261 | 22,292,806,477 | 2008-06-30 |
| 4295 | 2008-07-28 | 4,397,747,032 | 3,736,000 | 19.7272 | 22,292,806,477 | 2008-06-30 |
| 4296 | 2008-07-25 | 4,394,011,032 | -4,184,000 | 19.7104 | 22,292,806,477 | 2008-06-30 |
| 4297 | 2008-07-24 | 4,398,195,032 | 888,000 | 19.7292 | 22,292,806,477 | 2008-06-30 |
| 4298 | 2008-07-23 | 4,397,307,032 | -252,000 | 19.7252 | 22,292,806,477 | 2008-06-30 |
| 4299 | 2008-07-22 | 4,397,559,032 | 2,894,000 | 19.7264 | 22,292,806,477 | 2008-06-30 |
| 4300 | 2008-07-21 | 4,394,665,032 | 2,320,000 | 19.7134 | 22,292,806,477 | 2008-06-30 |
| 4301 | 2008-07-18 | 4,392,345,032 | -3,198,000 | 19.7030 | 22,292,806,477 | 2008-06-30 |
| 4302 | 2008-07-17 | 4,395,543,032 | 2,632,000 | 19.7173 | 22,292,806,477 | 2008-06-30 |
| 4303 | 2008-07-16 | 4,392,911,032 | -384,000 | 19.7055 | 22,292,806,477 | 2008-06-30 |
| 4304 | 2008-07-15 | 4,393,295,032 | -3,342,000 | 19.7072 | 22,292,806,477 | 2008-06-30 |
| 4305 | 2008-07-14 | 4,396,637,032 | -4,520,000 | 19.7222 | 22,292,806,477 | 2008-06-30 |
| 4306 | 2008-07-11 | 4,401,157,032 | -1,930,000 | 19.7425 | 22,292,806,477 | 2008-06-30 |
| 4307 | 2008-07-10 | 4,403,087,032 | 4,884,000 | 19.7512 | 22,292,806,477 | 2008-06-30 |
| 4308 | 2008-07-09 | 4,398,203,032 | -1,041,500 | 19.7292 | 22,292,806,477 | 2008-06-30 |
| 4309 | 2008-07-08 | 4,399,244,532 | 18,228,000 | 19.7339 | 22,292,806,477 | 2008-06-30 |
| 4310 | 2008-07-07 | 4,381,016,532 | -6,848,000 | 19.6522 | 22,292,806,477 | 2008-06-30 |
| 4311 | 2008-07-04 | 4,387,864,532 | 658,000 | 19.6829 | 22,292,806,477 | 2008-06-30 |
| 4312 | 2008-07-03 | 4,387,206,532 | 2,982,000 | 19.6799 | 22,292,806,477 | 2008-06-30 |
| 4313 | 2008-07-02 | 4,384,224,532 | -880,000 | 19.6665 | 22,292,806,477 | 2008-06-30 |
| 4314 | 2008-06-30 | 4,385,104,532 | 6,166,000 | 19.6705 | 22,292,806,477 | 2008-06-30 |
| 4315 | 2008-06-27 | 4,378,938,532 | 270,000 | 19.6428 | 22,292,806,477 | 2008-05-31 |
| 4316 | 2008-06-26 | 4,378,668,532 | 6,074,000 | 19.6416 | 22,292,806,477 | 2008-05-31 |
| 4317 | 2008-06-25 | 4,372,594,532 | -3,002,000 | 19.6144 | 22,292,806,477 | 2008-05-31 |
| 4318 | 2008-06-24 | 4,375,596,532 | 2,328,000 | 19.6278 | 22,292,806,477 | 2008-05-31 |
| 4319 | 2008-06-23 | 4,373,268,532 | 1,600,000 | 19.6174 | 22,292,806,477 | 2008-05-31 |
| 4320 | 2008-06-20 | 4,371,668,532 | 2,587,393 | 19.6102 | 22,292,806,477 | 2008-05-31 |
| 4321 | 2008-06-19 | 4,369,081,139 | -5,502,000 | 19.5986 | 22,292,806,477 | 2008-05-31 |
| 4322 | 2008-06-18 | 4,374,583,139 | 10,110,000 | 19.6233 | 22,292,806,477 | 2008-05-31 |
| 4323 | 2008-06-17 | 4,364,473,139 | 5,670,000 | 19.5779 | 22,292,806,477 | 2008-05-31 |
| 4324 | 2008-06-16 | 4,358,803,139 | 9,230,000 | 19.5525 | 22,292,806,477 | 2008-05-31 |
| 4325 | 2008-06-13 | 4,349,573,139 | 3,238,000 | 19.5111 | 22,292,806,477 | 2008-05-31 |
| 4326 | 2008-06-12 | 4,346,335,139 | 1,051,840 | 19.4966 | 22,292,806,477 | 2008-05-31 |
| 4327 | 2008-06-11 | 4,345,283,299 | 784,000 | 19.4919 | 22,292,806,477 | 2008-05-31 |
| 4328 | 2008-06-10 | 4,344,499,299 | 5,706,000 | 19.4883 | 22,292,806,477 | 2008-05-31 |
| 4329 | 2008-06-06 | 4,338,793,299 | 1,340,000 | 19.4628 | 22,292,806,477 | 2008-05-31 |
| 4330 | 2008-06-05 | 4,337,453,299 | 532,000 | 19.4567 | 22,292,806,477 | 2008-05-31 |
| 4331 | 2008-06-04 | 4,336,921,299 | -2,078,080 | 19.4544 | 22,292,806,477 | 2008-05-31 |
| 4332 | 2008-06-03 | 4,338,999,379 | -295,840 | 19.4637 | 22,292,806,477 | 2008-05-31 |
| 4333 | 2008-06-02 | 4,339,295,219 | 3,565,200 | 19.4650 | 22,292,806,477 | 2008-05-31 |
| 4334 | 2008-05-30 | 4,335,730,019 | 4,471,201 | 19.4491 | 22,292,723,157 | 2008-04-30 |
| 4335 | 2008-05-29 | 4,331,258,818 | -1,258,000 | 19.4290 | 22,292,723,157 | 2008-04-30 |
| 4336 | 2008-05-28 | 4,332,516,818 | 2,168,000 | 19.4347 | 22,292,723,157 | 2008-04-30 |
| 4337 | 2008-05-27 | 4,330,348,818 | 92,000 | 19.4249 | 22,292,723,157 | 2008-04-30 |
| 4338 | 2008-05-26 | 4,330,256,818 | 2,804,000 | 19.4245 | 22,292,723,157 | 2008-04-30 |
| 4339 | 2008-05-23 | 4,327,452,818 | -160,000 | 19.4120 | 22,292,723,157 | 2008-04-30 |
| 4340 | 2008-05-22 | 4,327,612,818 | -268,000 | 19.4127 | 22,292,723,157 | 2008-04-30 |
| 4341 | 2008-05-21 | 4,327,880,818 | 6,226,000 | 19.4139 | 22,292,723,157 | 2008-04-30 |
| 4342 | 2008-05-20 | 4,321,654,818 | -4,651,488 | 19.3859 | 22,292,723,157 | 2008-04-30 |
| 4343 | 2008-05-19 | 4,326,306,306 | -984,649 | 19.4068 | 22,292,723,157 | 2008-04-30 |
| 4344 | 2008-05-16 | 4,327,290,955 | -3,572,000 | 19.4112 | 22,292,723,157 | 2008-04-30 |
| 4345 | 2008-05-15 | 4,330,862,955 | -1,286,000 | 19.4272 | 22,292,723,157 | 2008-04-30 |
| 4346 | 2008-05-14 | 4,332,148,955 | -2,018,000 | 19.4330 | 22,292,723,157 | 2008-04-30 |
| 4347 | 2008-05-13 | 4,334,166,955 | 7,348,000 | 19.4421 | 22,292,723,157 | 2008-04-30 |
| 4348 | 2008-05-09 | 4,326,818,955 | 8,886,000 | 19.4091 | 22,292,723,157 | 2008-04-30 |
| 4349 | 2008-05-08 | 4,317,932,955 | -5,098,000 | 19.3692 | 22,292,723,157 | 2008-04-30 |
| 4350 | 2008-05-07 | 4,323,030,955 | 4,835,500 | 19.3921 | 22,292,723,157 | 2008-04-30 |
| 4351 | 2008-05-06 | 4,318,195,455 | 560,303 | 19.3704 | 22,292,723,157 | 2008-04-30 |
| 4352 | 2008-05-05 | 4,317,635,152 | -34,870,000 | 19.3679 | 22,292,723,157 | 2008-04-30 |
| 4353 | 2008-05-02 | 4,352,505,152 | 18,302,000 | 19.5243 | 22,292,723,157 | 2008-04-30 |
| 4354 | 2008-04-30 | 4,334,203,152 | -2,398,000 | 19.4422 | 22,292,723,157 | 2008-04-30 |
| 4355 | 2008-04-29 | 4,336,601,152 | 57,497,200 | 19.4530 | 22,292,709,157 | 2008-03-31 |
| 4356 | 2008-04-28 | 4,279,103,952 | -3,997,707 | 19.1951 | 22,292,709,157 | 2008-03-31 |
| 4357 | 2008-04-25 | 4,283,101,659 | 2,794,000 | 19.2130 | 22,292,709,157 | 2008-03-31 |
| 4358 | 2008-04-24 | 4,280,307,659 | -12,662,000 | 19.2005 | 22,292,709,157 | 2008-03-31 |
| 4359 | 2008-04-23 | 4,292,969,659 | 395,245 | 19.2573 | 22,292,709,157 | 2008-03-31 |
| 4360 | 2008-04-22 | 4,292,574,414 | -9,060,000 | 19.2555 | 22,292,709,157 | 2008-03-31 |
| 4361 | 2008-04-21 | 4,301,634,414 | 15,620,000 | 19.2961 | 22,292,709,157 | 2008-03-31 |
| 4362 | 2008-04-18 | 4,286,014,414 | 20,298,000 | 19.2261 | 22,292,709,157 | 2008-03-31 |
| 4363 | 2008-04-17 | 4,265,716,414 | -28,698,000 | 19.1350 | 22,292,709,157 | 2008-03-31 |
| 4364 | 2008-04-16 | 4,294,414,414 | 528,000 | 19.2638 | 22,292,709,157 | 2008-03-31 |
| 4365 | 2008-04-15 | 4,293,886,414 | 4,174,000 | 19.2614 | 22,292,709,157 | 2008-03-31 |
| 4366 | 2008-04-14 | 4,289,712,414 | -15,108,290 | 19.2427 | 22,292,709,157 | 2008-03-31 |
| 4367 | 2008-04-11 | 4,304,820,704 | -5,990,000 | 19.3104 | 22,292,709,157 | 2008-03-31 |
| 4368 | 2008-04-10 | 4,310,810,704 | -11,892,000 | 19.3373 | 22,292,709,157 | 2008-03-31 |
| 4369 | 2008-04-09 | 4,322,702,704 | -824,000 | 19.3907 | 22,292,709,157 | 2008-03-31 |
| 4370 | 2008-04-08 | 4,323,526,704 | 2,856,000 | 19.3944 | 22,292,709,157 | 2008-03-31 |
| 4371 | 2008-04-07 | 4,320,670,704 | -25,378,000 | 19.3815 | 22,292,709,157 | 2008-03-31 |
| 4372 | 2008-04-03 | 4,346,048,704 | -8,180,000 | 19.4954 | 22,292,709,157 | 2008-03-31 |
| 4373 | 2008-04-02 | 4,354,228,704 | -5,545,890 | 19.5321 | 22,292,709,157 | 2008-03-31 |
| 4374 | 2008-04-01 | 4,359,774,594 | -10,684,000 | 19.5570 | 22,292,709,157 | 2008-03-31 |
| 4375 | 2008-03-31 | 4,370,458,594 | -3,984,000 | 19.6049 | 22,292,709,157 | 2008-03-31 |
| 4376 | 2008-03-28 | 4,374,442,594 | -850,000 | 19.6228 | 22,292,709,120 | 2008-02-29 |
| 4377 | 2008-03-27 | 4,375,292,594 | 5,162,000 | 19.6266 | 22,292,709,120 | 2008-02-29 |
| 4378 | 2008-03-26 | 4,370,130,594 | 1,194,000 | 19.6034 | 22,292,709,120 | 2008-02-29 |
| 4379 | 2008-03-25 | 4,368,936,594 | 2,246,261 | 19.5981 | 22,292,709,120 | 2008-02-29 |
| 4380 | 2008-03-20 | 4,366,690,333 | -2,558,000 | 19.5880 | 22,292,709,120 | 2008-02-29 |
| 4381 | 2008-03-19 | 4,369,248,333 | 4,300,000 | 19.5994 | 22,292,709,120 | 2008-02-29 |
| 4382 | 2008-03-18 | 4,364,948,333 | 1,276,412 | 19.5802 | 22,292,709,120 | 2008-02-29 |
| 4383 | 2008-03-17 | 4,363,671,921 | 5,600,000 | 19.5744 | 22,292,709,120 | 2008-02-29 |
| 4384 | 2008-03-14 | 4,358,071,921 | -3,406,000 | 19.5493 | 22,292,709,120 | 2008-02-29 |
| 4385 | 2008-03-13 | 4,361,477,921 | 118,000 | 19.5646 | 22,292,709,120 | 2008-02-29 |
| 4386 | 2008-03-12 | 4,361,359,921 | -1,144,000 | 19.5641 | 22,292,709,120 | 2008-02-29 |
| 4387 | 2008-03-11 | 4,362,503,921 | -192,000 | 19.5692 | 22,292,709,120 | 2008-02-29 |
| 4388 | 2008-03-10 | 4,362,695,921 | 2,062,000 | 19.5701 | 22,292,709,120 | 2008-02-29 |
| 4389 | 2008-03-07 | 4,360,633,921 | -8,174,000 | 19.5608 | 22,292,709,120 | 2008-02-29 |
| 4390 | 2008-03-06 | 4,368,807,921 | -4,224,500 | 19.5975 | 22,292,709,120 | 2008-02-29 |
| 4391 | 2008-03-05 | 4,373,032,421 | 3,496,000 | 19.6164 | 22,292,709,120 | 2008-02-29 |
| 4392 | 2008-03-04 | 4,369,536,421 | 11,694,000 | 19.6007 | 22,292,709,120 | 2008-02-29 |
| 4393 | 2008-03-03 | 4,357,842,421 | 6,746,000 | 19.5483 | 22,292,709,120 | 2008-02-29 |
| 4394 | 2008-02-29 | 4,351,096,421 | 4,002,000 | 19.5180 | 22,292,709,120 | 2008-02-29 |
| 4395 | 2008-02-28 | 4,347,094,421 | 11,460,000 | 19.5621 | 22,222,016,451 | 2008-01-31 |
| 4396 | 2008-02-27 | 4,335,634,421 | 11,430,000 | 19.5105 | 22,222,016,451 | 2008-01-31 |
| 4397 | 2008-02-26 | 4,324,204,421 | 42,194,000 | 19.4591 | 22,222,016,451 | 2008-01-31 |
| 4398 | 2008-02-25 | 4,282,010,421 | -44,442,000 | 19.2692 | 22,222,016,451 | 2008-01-31 |
| 4399 | 2008-02-22 | 4,326,452,421 | 15,258,000 | 19.4692 | 22,222,016,451 | 2008-01-31 |
| 4400 | 2008-02-21 | 4,311,194,421 | -18,534,000 | 19.4006 | 22,222,016,451 | 2008-01-31 |
| 4401 | 2008-02-20 | 4,329,728,421 | -36,670,000 | 19.4840 | 22,222,016,451 | 2008-01-31 |
| 4402 | 2008-02-19 | 4,366,398,421 | -15,400,000 | 19.6490 | 22,222,016,451 | 2008-01-31 |
| 4403 | 2008-02-18 | 4,381,798,421 | 4,326,375 | 19.7183 | 22,222,016,451 | 2008-01-31 |
| 4404 | 2008-02-15 | 4,377,472,046 | -2,426,000 | 19.6988 | 22,222,016,451 | 2008-01-31 |
| 4405 | 2008-02-14 | 4,379,898,046 | -2,675,784 | 19.7097 | 22,222,016,451 | 2008-01-31 |
| 4406 | 2008-02-13 | 4,382,573,830 | -787,000 | 19.7218 | 22,222,016,451 | 2008-01-31 |
| 4407 | 2008-02-12 | 4,383,360,830 | -518,500 | 19.7253 | 22,222,016,451 | 2008-01-31 |
| 4408 | 2008-02-11 | 4,383,879,330 | -12,054,000 | 19.7276 | 22,222,016,451 | 2008-01-31 |
| 4409 | 2008-02-06 | 4,395,933,330 | 0 | 19.7819 | 22,222,016,451 | 2008-01-31 |
| 4410 | 2008-02-05 | 4,395,933,330 | 5,960,000 | 19.7819 | 22,222,016,451 | 2008-01-31 |
| 4411 | 2008-02-04 | 4,389,973,330 | 4,212,000 | 19.7551 | 22,222,016,451 | 2008-01-31 |
| 4412 | 2008-02-01 | 4,385,761,330 | 3,720,000 | 19.7361 | 22,222,016,451 | 2008-01-31 |
| 4413 | 2008-01-31 | 4,382,041,330 | -16,638,000 | 19.7194 | 22,222,016,451 | 2008-01-31 |
| 4414 | 2008-01-30 | 4,398,679,330 | 4,314,000 | 19.7942 | 22,222,016,451 | 2007-12-31 |
| 4415 | 2008-01-29 | 4,394,365,330 | -13,242,000 | 19.7748 | 22,222,016,451 | 2007-12-31 |
| 4416 | 2008-01-28 | 4,407,607,330 | -12,340,000 | 19.8344 | 22,222,016,451 | 2007-12-31 |
| 4417 | 2008-01-25 | 4,419,947,330 | -5,296,000 | 19.8899 | 22,222,016,451 | 2007-12-31 |
| 4418 | 2008-01-24 | 4,425,243,330 | -11,082,000 | 19.9138 | 22,222,016,451 | 2007-12-31 |
| 4419 | 2008-01-23 | 4,436,325,330 | 2,142,000 | 19.9636 | 22,222,016,451 | 2007-12-31 |
| 4420 | 2008-01-22 | 4,434,183,330 | -1,762,000 | 19.9540 | 22,222,016,451 | 2007-12-31 |
| 4421 | 2008-01-21 | 4,435,945,330 | 4,112,000 | 19.9619 | 22,222,016,451 | 2007-12-31 |
| 4422 | 2008-01-18 | 4,431,833,330 | -7,054,000 | 19.9434 | 22,222,016,451 | 2007-12-31 |
| 4423 | 2008-01-17 | 4,438,887,330 | -5,138,000 | 19.9752 | 22,222,016,451 | 2007-12-31 |
| 4424 | 2008-01-16 | 4,444,025,330 | 992,000 | 19.9983 | 22,222,016,451 | 2007-12-31 |
| 4425 | 2008-01-15 | 4,443,033,330 | -1,584,000 | 19.9938 | 22,222,016,451 | 2007-12-31 |
| 4426 | 2008-01-14 | 4,444,617,330 | 6,578,000 | 20.0010 | 22,222,016,451 | 2007-12-31 |
| 4427 | 2008-01-11 | 4,438,039,330 | -2,722,500 | 19.9714 | 22,222,016,451 | 2007-12-31 |
| 4428 | 2008-01-10 | 4,440,761,830 | -2,572,000 | 19.9836 | 22,222,016,451 | 2007-12-31 |
| 4429 | 2008-01-09 | 4,443,333,830 | -61,196,000 | 19.9952 | 22,222,016,451 | 2007-12-31 |
| 4430 | 2008-01-08 | 4,504,529,830 | -4,768,000 | 20.2706 | 22,222,016,451 | 2007-12-31 |
| 4431 | 2008-01-07 | 4,509,297,830 | 2,748,000 | 20.2920 | 22,222,016,451 | 2007-12-31 |
| 4432 | 2008-01-04 | 4,506,549,830 | -7,222,000 | 20.2797 | 22,222,016,451 | 2007-12-31 |
| 4433 | 2008-01-03 | 4,513,771,830 | 428,000 | 20.3122 | 22,222,016,451 | 2007-12-31 |
| 4434 | 2008-01-02 | 4,513,343,830 | 2,496,000 | 20.3102 | 22,222,016,451 | 2007-12-31 |
| 4435 | 2007-12-31 | 4,510,847,830 | 0 | 20.2990 | 22,222,016,451 | 2007-12-31 |
| 4436 | 2007-12-28 | 4,510,847,830 | 14,579,000 | 20.9999 | 21,480,285,808 | 2007-11-30 |
| 4437 | 2007-12-27 | 4,496,268,830 | -2,014,000 | 20.9321 | 21,480,285,808 | 2007-11-30 |
| 4438 | 2007-12-24 | 4,498,282,830 | 405,000 | 20.9414 | 21,480,285,808 | 2007-11-30 |
| 4439 | 2007-12-21 | 4,497,877,830 | -3,948,000 | 20.9396 | 21,480,285,808 | 2007-11-30 |
| 4440 | 2007-12-20 | 4,501,825,830 | 76,604,583 | 20.9579 | 21,480,285,808 | 2007-11-30 |
| 4441 | 2007-12-19 | 4,425,221,247 | -9,790,000 | 20.6013 | 21,480,285,808 | 2007-11-30 |
| 4442 | 2007-12-18 | 4,435,011,247 | -10,899,850 | 20.6469 | 21,480,285,808 | 2007-11-30 |
| 4443 | 2007-12-17 | 4,445,911,097 | 128,000 | 20.6976 | 21,480,285,808 | 2007-11-30 |
| 4444 | 2007-12-14 | 4,445,783,097 | 1,653,000 | 20.6970 | 21,480,285,808 | 2007-11-30 |
| 4445 | 2007-12-13 | 4,444,130,097 | -4,344,000 | 20.6893 | 21,480,285,808 | 2007-11-30 |
| 4446 | 2007-12-12 | 4,448,474,097 | -4,740,000 | 20.7096 | 21,480,285,808 | 2007-11-30 |
| 4447 | 2007-12-11 | 4,453,214,097 | -15,580,000 | 20.7316 | 21,480,285,808 | 2007-11-30 |
| 4448 | 2007-12-10 | 4,468,794,097 | 8,148,000 | 20.8042 | 21,480,285,808 | 2007-11-30 |
| 4449 | 2007-12-07 | 4,460,646,097 | -6,900,500 | 20.7662 | 21,480,285,808 | 2007-11-30 |
| 4450 | 2007-12-06 | 4,467,546,597 | 7,639,000 | 20.7984 | 21,480,285,808 | 2007-11-30 |
| 4451 | 2007-12-05 | 4,459,907,597 | 6,654,000 | 20.7628 | 21,480,285,808 | 2007-11-30 |
| 4452 | 2007-12-04 | 4,453,253,597 | 7,946,000 | 20.7318 | 21,480,285,808 | 2007-11-30 |
| 4453 | 2007-12-03 | 4,445,307,597 | 8,674,000 | 20.6948 | 21,480,285,808 | 2007-11-30 |
| 4454 | 2007-11-30 | 4,436,633,597 | -374,000 | 20.6544 | 21,480,285,808 | 2007-11-30 |
| 4455 | 2007-11-29 | 4,437,007,597 | 3,934,000 | 20.6562 | 21,480,248,276 | 2007-10-31 |
| 4456 | 2007-11-28 | 4,433,073,597 | -970,500 | 20.6379 | 21,480,248,276 | 2007-10-31 |
| 4457 | 2007-11-27 | 4,434,044,097 | 904,000 | 20.6424 | 21,480,248,276 | 2007-10-31 |
| 4458 | 2007-11-26 | 4,433,140,097 | -3,879,500 | 20.6382 | 21,480,248,276 | 2007-10-31 |
| 4459 | 2007-11-23 | 4,437,019,597 | 5,286,000 | 20.6563 | 21,480,248,276 | 2007-10-31 |
| 4460 | 2007-11-22 | 4,431,733,597 | -262,000 | 20.6317 | 21,480,248,276 | 2007-10-31 |
| 4461 | 2007-11-21 | 4,431,995,597 | 6,050,000 | 20.6329 | 21,480,248,276 | 2007-10-31 |
| 4462 | 2007-11-20 | 4,425,945,597 | -336,000 | 20.6047 | 21,480,248,276 | 2007-10-31 |
| 4463 | 2007-11-19 | 4,426,281,597 | -4,486,000 | 20.6063 | 21,480,248,276 | 2007-10-31 |
| 4464 | 2007-11-16 | 4,430,767,597 | -759,200 | 20.6272 | 21,480,248,276 | 2007-10-31 |
| 4465 | 2007-11-15 | 4,431,526,797 | 69,884,000 | 20.6307 | 21,480,248,276 | 2007-10-31 |
| 4466 | 2007-11-14 | 4,361,642,797 | -3,594,000 | 20.3054 | 21,480,248,276 | 2007-10-31 |
| 4467 | 2007-11-13 | 4,365,236,797 | 2,450,000 | 20.3221 | 21,480,248,276 | 2007-10-31 |
| 4468 | 2007-11-12 | 4,362,786,797 | 7,178,000 | 20.3107 | 21,480,248,276 | 2007-10-31 |
| 4469 | 2007-11-09 | 4,355,608,797 | -16,505,000 | 20.2773 | 21,480,248,276 | 2007-10-31 |
| 4470 | 2007-11-08 | 4,372,113,797 | -6,270,570 | 20.3541 | 21,480,248,276 | 2007-10-31 |
| 4471 | 2007-11-07 | 4,378,384,367 | 12,974,000 | 20.3833 | 21,480,248,276 | 2007-10-31 |
| 4472 | 2007-11-06 | 4,365,410,367 | 9,715,000 | 20.3229 | 21,480,248,276 | 2007-10-31 |
| 4473 | 2007-11-05 | 4,355,695,367 | 11,247,500 | 20.2777 | 21,480,248,276 | 2007-10-31 |
| 4474 | 2007-11-02 | 4,344,447,867 | -23,823,200 | 20.2253 | 21,480,248,276 | 2007-10-31 |
| 4475 | 2007-11-01 | 4,368,271,067 | 13,481,317 | 20.3362 | 21,480,248,276 | 2007-10-31 |
| 4476 | 2007-10-31 | 4,354,789,750 | 8,167,500 | 20.2735 | 21,480,248,276 | 2007-10-31 |
| 4477 | 2007-10-30 | 4,346,622,250 | 4,290,000 | 20.2355 | 21,480,233,894 | 2007-09-30 |
| 4478 | 2007-10-29 | 4,342,332,250 | -55,174,000 | 20.2155 | 21,480,233,894 | 2007-09-30 |
| 4479 | 2007-10-26 | 4,397,506,250 | 22,724,000 | 20.4723 | 21,480,233,894 | 2007-09-30 |
| 4480 | 2007-10-25 | 4,374,782,250 | -13,682,500 | 20.3665 | 21,480,233,894 | 2007-09-30 |
| 4481 | 2007-10-24 | 4,388,464,750 | 510,000 | 20.4302 | 21,480,233,894 | 2007-09-30 |
| 4482 | 2007-10-23 | 4,387,954,750 | 16,096,000 | 20.4279 | 21,480,233,894 | 2007-09-30 |
| 4483 | 2007-10-22 | 4,371,858,750 | -7,919,500 | 20.3529 | 21,480,233,894 | 2007-09-30 |
| 4484 | 2007-10-18 | 4,379,778,250 | 288,000 | 20.3898 | 21,480,233,894 | 2007-09-30 |
| 4485 | 2007-10-17 | 4,379,490,250 | 9,273,000 | 20.3885 | 21,480,233,894 | 2007-09-30 |
| 4486 | 2007-10-16 | 4,370,217,250 | 3,764,000 | 20.3453 | 21,480,233,894 | 2007-09-30 |
| 4487 | 2007-10-15 | 4,366,453,250 | -9,936,000 | 20.3278 | 21,480,233,894 | 2007-09-30 |
| 4488 | 2007-10-12 | 4,376,389,250 | 1,104,000 | 20.3740 | 21,480,233,894 | 2007-09-30 |
| 4489 | 2007-10-11 | 4,375,285,250 | -1,363,000 | 20.3689 | 21,480,233,894 | 2007-09-30 |
| 4490 | 2007-10-10 | 4,376,648,250 | 3,558,000 | 20.3752 | 21,480,233,894 | 2007-09-30 |
| 4491 | 2007-10-09 | 4,373,090,250 | -7,156,000 | 20.3587 | 21,480,233,894 | 2007-09-30 |
| 4492 | 2007-10-08 | 4,380,246,250 | 9,194,000 | 20.3920 | 21,480,233,894 | 2007-09-30 |
| 4493 | 2007-10-05 | 4,371,052,250 | 12,148,000 | 20.3492 | 21,480,233,894 | 2007-09-30 |
| 4494 | 2007-10-04 | 4,358,904,250 | 17,319,500 | 20.2926 | 21,480,233,894 | 2007-09-30 |
| 4495 | 2007-10-03 | 4,341,584,750 | 0 | 20.2120 | 21,480,233,894 | 2007-09-30 |
| 4496 | 2007-10-02 | 4,341,584,750 | 173,200 | 20.2120 | 21,480,233,894 | 2007-09-30 |
| 4497 | 2007-09-28 | 4,341,411,550 | 3,000,000 | 20.2117 | 21,479,701,592 | 2007-08-31 |
| 4498 | 2007-09-27 | 4,338,411,550 | -1,186,000 | 20.1977 | 21,479,701,592 | 2007-08-31 |
| 4499 | 2007-09-25 | 4,339,597,550 | -2,224,000 | 20.2032 | 21,479,701,592 | 2007-08-31 |
| 4500 | 2007-09-24 | 4,341,821,550 | 6,482,000 | 20.2136 | 21,479,701,592 | 2007-08-31 |
| 4501 | 2007-09-21 | 4,335,339,550 | 4,030,000 | 20.1834 | 21,479,701,592 | 2007-08-31 |
| 4502 | 2007-09-20 | 4,331,309,550 | -5,192,000 | 20.1647 | 21,479,701,592 | 2007-08-31 |
| 4503 | 2007-09-19 | 4,336,501,550 | -1,376,000 | 20.1888 | 21,479,701,592 | 2007-08-31 |
| 4504 | 2007-09-18 | 4,337,877,550 | 37,250,000 | 20.1952 | 21,479,701,592 | 2007-08-31 |
| 4505 | 2007-09-17 | 4,300,627,550 | 3,570,000 | 20.0218 | 21,479,701,592 | 2007-08-31 |
| 4506 | 2007-09-14 | 4,297,057,550 | 13,678,000 | 20.0052 | 21,479,701,592 | 2007-08-31 |
| 4507 | 2007-09-13 | 4,283,379,550 | 4,193,125 | 19.9415 | 21,479,701,592 | 2007-08-31 |
| 4508 | 2007-09-12 | 4,279,186,425 | -2,964,000 | 19.9220 | 21,479,701,592 | 2007-08-31 |
| 4509 | 2007-09-11 | 4,282,150,425 | 276,000 | 19.9358 | 21,479,701,592 | 2007-08-31 |
| 4510 | 2007-09-10 | 4,281,874,425 | -2,860,000 | 19.9345 | 21,479,701,592 | 2007-08-31 |
| 4511 | 2007-09-07 | 4,284,734,425 | 9,858,000 | 19.9478 | 21,479,701,592 | 2007-08-31 |
| 4512 | 2007-09-06 | 4,274,876,425 | 3,135,500 | 19.9019 | 21,479,701,592 | 2007-08-31 |
| 4513 | 2007-09-05 | 4,271,740,925 | 4,186,000 | 19.8873 | 21,479,701,592 | 2007-08-31 |
| 4514 | 2007-09-04 | 4,267,554,925 | 23,956,751 | 19.8679 | 21,479,701,592 | 2007-08-31 |
| 4515 | 2007-09-03 | 4,243,598,174 | -21,190,000 | 19.7563 | 21,479,701,592 | 2007-08-31 |
| 4516 | 2007-08-31 | 4,264,788,174 | 25,028,000 | 19.8550 | 21,479,701,592 | 2007-08-31 |
| 4517 | 2007-08-30 | 4,239,760,174 | 5,164,000 | 19.7385 | 21,479,665,209 | 2007-07-31 |
| 4518 | 2007-08-29 | 4,234,596,174 | -3,799,500 | 19.7144 | 21,479,665,209 | 2007-07-31 |
| 4519 | 2007-08-28 | 4,238,395,674 | -9,602,000 | 19.7321 | 21,479,665,209 | 2007-07-31 |
| 4520 | 2007-08-27 | 4,247,997,674 | 13,416,000 | 19.7768 | 21,479,665,209 | 2007-07-31 |
| 4521 | 2007-08-24 | 4,234,581,674 | -16,866,000 | 19.7144 | 21,479,665,209 | 2007-07-31 |
| 4522 | 2007-08-23 | 4,251,447,674 | -164,000 | 19.7929 | 21,479,665,209 | 2007-07-31 |
| 4523 | 2007-08-22 | 4,251,611,674 | 2,196,000 | 19.7937 | 21,479,665,209 | 2007-07-31 |
| 4524 | 2007-08-21 | 4,249,415,674 | 2,824,000 | 19.7834 | 21,479,665,209 | 2007-07-31 |
| 4525 | 2007-08-20 | 4,246,591,674 | -8,652,500 | 19.7703 | 21,479,665,209 | 2007-07-31 |
| 4526 | 2007-08-17 | 4,255,244,174 | -15,242,000 | 19.8106 | 21,479,665,209 | 2007-07-31 |
| 4527 | 2007-08-16 | 4,270,486,174 | 17,658,000 | 19.8815 | 21,479,665,209 | 2007-07-31 |
| 4528 | 2007-08-15 | 4,252,828,174 | 0 | 19.7993 | 21,479,665,209 | 2007-07-31 |
| 4529 | 2007-08-14 | 4,252,828,174 | -26,178,000 | 19.7993 | 21,479,665,209 | 2007-07-31 |
| 4530 | 2007-08-13 | 4,279,006,174 | 1,154,000 | 19.9212 | 21,479,665,209 | 2007-07-31 |
| 4531 | 2007-08-10 | 4,277,852,174 | -23,051,000 | 19.9158 | 21,479,665,209 | 2007-07-31 |
| 4532 | 2007-08-09 | 4,300,903,174 | 2,292,000 | 20.0231 | 21,479,665,209 | 2007-07-31 |
| 4533 | 2007-08-08 | 4,298,611,174 | 16,115,200 | 20.0125 | 21,479,665,209 | 2007-07-31 |
| 4534 | 2007-08-07 | 4,282,495,974 | 12,392,000 | 19.9374 | 21,479,665,209 | 2007-07-31 |
| 4535 | 2007-08-06 | 4,270,103,974 | 392,000 | 19.8798 | 21,479,665,209 | 2007-07-31 |
| 4536 | 2007-08-03 | 4,269,711,974 | 22,212,000 | 19.8779 | 21,479,665,209 | 2007-07-31 |
| 4537 | 2007-08-02 | 4,247,499,974 | 9,363,600 | 19.7745 | 21,479,665,209 | 2007-07-31 |
| 4538 | 2007-08-01 | 4,238,136,374 | 13,178,000 | 19.7309 | 21,479,665,209 | 2007-07-31 |
| 4539 | 2007-07-31 | 4,224,958,374 | 14,048,000 | 19.6696 | 21,479,665,209 | 2007-07-31 |
| 4540 | 2007-07-30 | 4,210,910,374 | -1,514,000 | 19.6060 | 21,477,671,568 | 2007-06-30 |
| 4541 | 2007-07-27 | 4,212,424,374 | 2,670,000 | 19.6130 | 21,477,671,568 | 2007-06-30 |
| 4542 | 2007-07-26 | 4,209,754,374 | 20,826,000 | 19.6006 | 21,477,671,568 | 2007-06-30 |
| 4543 | 2007-07-25 | 4,188,928,374 | -12,724,727 | 19.5036 | 21,477,671,568 | 2007-06-30 |
| 4544 | 2007-07-24 | 4,201,653,101 | -12,933,990 | 19.5629 | 21,477,671,568 | 2007-06-30 |
| 4545 | 2007-07-23 | 4,214,587,091 | -61,158,000 | 19.6231 | 21,477,671,568 | 2007-06-30 |
| 4546 | 2007-07-20 | 4,275,745,091 | 16,585,500 | 19.9079 | 21,477,671,568 | 2007-06-30 |
| 4547 | 2007-07-19 | 4,259,159,591 | 45,810,500 | 19.8306 | 21,477,671,568 | 2007-06-30 |
| 4548 | 2007-07-18 | 4,213,349,091 | 0 | 19.6173 | 21,477,671,568 | 2007-06-30 |
| 4549 | 2007-07-17 | 4,213,349,091 | 200,000 | 19.6173 | 21,477,671,568 | 2007-06-30 |
| 4550 | 2007-07-16 | 4,213,149,091 | 27,061,000 | 19.6164 | 21,477,671,568 | 2007-06-30 |
| 4551 | 2007-07-13 | 4,186,088,091 | 2,780,465 | 19.4904 | 21,477,671,568 | 2007-06-30 |
| 4552 | 2007-07-12 | 4,183,307,626 | -48,712,094 | 19.4775 | 21,477,671,568 | 2007-06-30 |
| 4553 | 2007-07-11 | 4,232,019,720 | -21,464,118 | 19.7043 | 21,477,671,568 | 2007-06-30 |
| 4554 | 2007-07-10 | 4,253,483,838 | -5,264,000 | 19.8042 | 21,477,671,568 | 2007-06-30 |
| 4555 | 2007-07-09 | 4,258,747,838 | -5,026,000 | 19.8287 | 21,477,671,568 | 2007-06-30 |
| 4556 | 2007-07-06 | 4,263,773,838 | 52,690,248 | 19.8521 | 21,477,671,568 | 2007-06-30 |
| 4557 | 2007-07-05 | 4,211,083,590 | 7,362,500 | 19.6068 | 21,477,671,568 | 2007-06-30 |
| 4558 | 2007-07-04 | 4,203,721,090 | 267,000 | 19.5725 | 21,477,671,568 | 2007-06-30 |
| 4559 | 2007-07-03 | 4,203,454,090 | 13,621,648 | 19.5713 | 21,477,671,568 | 2007-06-30 |
| 4560 | 2007-06-29 | 4,189,832,442 | 39,108,117 | 21.9836 | 19,058,896,847 | 2007-05-31 |
| 4561 | 2007-06-28 | 4,150,724,325 | 6,509,277 | 21.7784 | 19,058,896,847 | 2007-05-31 |
| 4562 | 2007-06-27 | 4,144,215,048 | -24,546,000 | 21.7443 | 19,058,896,847 | 2007-05-31 |
| 4563 | 2007-06-26 | 4,168,761,048 | 21.8730 | 19,058,896,847 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy