CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00110  1981-09-07  1986-11-12  1986-11-13
HK Main 00355  1986-11-13    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-23 1,482,508,066 41,060 372 47.9377 3,092,569,188 2025-06-30
2 2025-12-12 1,482,467,006 42,000 372 47.9364 3,092,569,188 2025-06-30
3 2025-12-10 1,482,425,006 4,000 371 47.9351 3,092,569,188 2025-06-30
4 2025-12-04 1,482,421,006 539 371 47.9349 3,092,569,188 2025-06-30
5 2025-11-24 1,482,420,467 8,000 374 47.9349 3,092,569,188 2025-06-30
6 2025-11-19 1,482,412,467 -16,510 373 47.9347 3,092,569,188 2025-06-30
7 2025-11-17 1,482,428,977 1,000 375 47.9352 3,092,569,188 2025-06-30
8 2025-11-07 1,482,427,977 8,850 373 47.9352 3,092,569,188 2025-06-30
9 2025-11-05 1,482,419,127 2,000 373 47.9349 3,092,569,188 2025-06-30
10 2025-10-30 1,482,417,127 -2,000 373 47.9348 3,092,569,188 2025-06-30
11 2025-10-15 1,482,419,127 4,000 374 47.9349 3,092,569,188 2025-06-30
12 2025-10-13 1,482,415,127 1,952 374 47.9347 3,092,569,188 2025-06-30
13 2025-09-18 1,482,413,175 8,000 376 47.9347 3,092,569,188 2025-06-30
14 2025-09-10 1,482,405,175 10,000 375 47.9344 3,092,569,188 2025-06-30
15 2025-09-09 1,482,395,175 57 375 47.9341 3,092,569,188 2025-06-30
16 2025-09-02 1,482,395,118 4,500 374 47.9341 3,092,569,188 2025-06-30
17 2025-08-26 1,482,390,618 1,000 375 47.9340 3,092,569,188 2025-06-30
18 2025-08-22 1,482,389,618 76,000 375 47.9339 3,092,569,188 2025-06-30
19 2025-08-19 1,482,313,618 11,000 376 47.9315 3,092,569,188 2025-06-30
20 2025-08-14 1,482,302,618 4,899 377 47.9311 3,092,569,188 2025-06-30
21 2025-08-13 1,482,297,719 1,250 377 47.9309 3,092,569,188 2025-06-30
22 2025-08-12 1,482,296,469 -400,000 377 47.9309 3,092,569,188 2025-06-30
23 2025-07-22 1,482,696,469 250 376 47.9438 3,092,569,188 2025-06-30
24 2025-07-21 1,482,696,219 -1,250 376 47.9438 3,092,569,188 2025-06-30
25 2025-07-09 1,482,697,469 -5,000 377 47.9439 3,092,569,188 2025-06-30
26 2025-07-08 1,482,702,469 -400,000 377 47.9440 3,092,569,188 2025-06-30
27 2025-07-07 1,483,102,469 100,000 380 47.9570 3,092,569,188 2025-06-30
28 2025-07-03 1,483,002,469 1,000 379 47.9537 3,092,569,188 2025-06-30
29 2025-06-26 1,483,001,469 24,665 379 47.9537 3,092,569,188 2025-05-31
30 2025-06-10 1,482,976,804 -5,666 382 47.9529 3,092,569,188 2025-05-31
31 2025-06-05 1,482,982,470 782 379 47.9531 3,092,569,188 2025-05-31
32 2025-06-03 1,482,981,688 101 379 47.9531 3,092,569,188 2025-05-31
33 2025-05-28 1,482,981,587 10,000 375 47.9531 3,092,569,188 2025-04-30
34 2025-05-23 1,482,971,587 35,500 379 47.9527 3,092,569,188 2025-04-30
35 2025-05-22 1,482,936,087 12,000 379 47.9516 3,092,569,188 2025-04-30
36 2025-05-21 1,482,924,087 -8,000 378 47.9512 3,092,569,188 2025-04-30
37 2025-05-13 1,482,932,087 2,550 377 47.9515 3,092,569,188 2025-04-30
38 2025-05-07 1,482,929,537 22,114 380 47.9514 3,092,569,188 2025-04-30
39 2025-04-30 1,482,907,423 -5,060 378 47.9507 3,092,569,188 2025-04-30
40 2025-04-22 1,482,912,483 4,035 376 47.9508 3,092,569,188 2025-03-31
41 2025-04-15 1,482,908,448 12,983 377 47.9507 3,092,569,188 2025-03-31
42 2025-03-24 1,482,895,465 16,000 378 47.9503 3,092,569,188 2025-02-28
43 2025-03-13 1,482,879,465 12,000 379 47.9498 3,092,569,188 2025-02-28
44 2025-03-06 1,482,867,465 -4,000 380 47.9494 3,092,569,188 2025-02-28
45 2025-03-04 1,482,871,465 45,146 380 47.9495 3,092,569,188 2025-02-28
46 2025-03-03 1,482,826,319 -2,500 381 47.9480 3,092,569,188 2025-02-28
47 2025-02-28 1,482,828,819 7,282 381 47.9481 3,092,569,188 2025-02-28
48 2025-02-18 1,482,821,537 2,500 382 47.9479 3,092,569,188 2025-01-31
49 2025-02-13 1,482,819,037 -22,000 383 47.9478 3,092,569,188 2025-01-31
50 2025-01-20 1,482,841,037 -4,000 384 47.9485 3,092,569,188 2024-12-31
51 2025-01-17 1,482,845,037 951,725 384 47.9486 3,092,569,188 2024-12-31
52 2025-01-14 1,481,893,312 26,620 384 47.9179 3,092,569,188 2024-12-31
53 2024-12-16 1,481,866,692 28,000 387 47.9170 3,092,569,188 2024-11-30
54 2024-12-13 1,481,838,692 8,000 387 47.9161 3,092,569,188 2024-11-30
55 2024-12-11 1,481,830,692 -100,000 388 47.9158 3,092,569,188 2024-11-30
56 2024-12-10 1,481,930,692 4,264 389 47.9191 3,092,569,188 2024-11-30
57 2024-12-02 1,481,926,428 8,500 389 47.9189 3,092,569,188 2024-11-30
58 2024-11-26 1,481,917,928 20,750 389 47.9187 3,092,569,188 2024-10-31
59 2024-11-20 1,481,897,178 10,578 390 47.9180 3,092,569,188 2024-10-31
60 2024-11-14 1,481,886,600 -8,000 391 47.9177 3,092,569,188 2024-10-31
61 2024-11-05 1,481,894,600 9,087 391 47.9179 3,092,569,188 2024-10-31
62 2024-11-01 1,481,885,513 354,226 391 47.9176 3,092,569,188 2024-10-31
63 2024-10-28 1,481,531,287 -3,516 391 47.9062 3,092,569,188 2024-09-30
64 2024-10-22 1,481,534,803 48,400 391 47.9063 3,092,569,188 2024-09-30
65 2024-10-21 1,481,486,403 1,366 391 47.9047 3,092,569,188 2024-09-30
66 2024-10-16 1,481,485,037 -354,226 391 47.9047 3,092,569,188 2024-09-30
67 2024-10-15 1,481,839,263 11,000 393 47.9161 3,092,569,188 2024-09-30
68 2024-10-10 1,481,828,263 380,962 393 47.9158 3,092,569,188 2024-09-30
69 2024-10-04 1,481,447,301 20,000 392 47.9034 3,092,569,188 2024-09-30
70 2024-10-03 1,481,427,301 1,625 393 47.9028 3,092,569,188 2024-09-30
71 2024-09-25 1,481,425,676 2,500 393 47.9027 3,092,569,188 2024-08-31
72 2024-09-23 1,481,423,176 8,000 393 47.9027 3,092,569,188 2024-08-31
73 2024-09-20 1,481,415,176 2,250 393 47.9024 3,092,569,188 2024-08-31
74 2024-09-19 1,481,412,926 20,000 393 47.9023 3,092,569,188 2024-08-31
75 2024-09-12 1,481,392,926 1,250 393 47.9017 3,092,569,188 2024-08-31
76 2024-08-26 1,481,391,676 8,750 394 47.9017 3,092,569,188 2024-07-31
77 2024-08-21 1,481,382,926 100,000 394 47.9014 3,092,569,188 2024-07-31
78 2024-08-16 1,481,282,926 28,000 394 47.8981 3,092,569,188 2024-07-31
79 2024-08-08 1,481,254,926 28,968 394 47.8972 3,092,569,188 2024-07-31
80 2024-07-17 1,481,225,958 -152,000 393 47.8963 3,092,569,188 2024-06-30
81 2024-07-15 1,481,377,958 -30,808 393 47.9012 3,092,569,188 2024-06-30
82 2024-07-09 1,481,408,766 -128,000 395 47.9022 3,092,569,188 2024-06-30
83 2024-06-26 1,481,536,766 20,000 395 47.9063 3,092,569,188 2024-05-31
84 2024-06-14 1,481,516,766 3,600 397 47.9057 3,092,569,188 2024-05-31
85 2024-06-03 1,481,513,166 4,000 397 47.9056 3,092,569,188 2024-05-31
86 2024-05-29 1,481,509,166 50,000 398 47.9054 3,092,569,188 2024-04-30
87 2024-05-14 1,481,459,166 5,739 400 47.9038 3,092,569,188 2024-04-30
88 2024-05-10 1,481,453,427 -200,000 400 47.9036 3,092,569,188 2024-04-30
89 2024-04-29 1,481,653,427 7,200 400 47.9101 3,092,569,188 2024-03-31
90 2024-04-16 1,481,646,227 -28,000 401 47.9099 3,092,569,188 2024-03-31
91 2024-04-08 1,481,674,227 40,000 402 47.9108 3,092,569,188 2024-03-31
92 2024-04-03 1,481,634,227 3,732 402 47.9095 3,092,569,188 2024-03-31
93 2024-03-18 1,481,630,495 13,000 403 47.9094 3,092,569,188 2024-02-29
94 2024-03-11 1,481,617,495 -11,000 402 47.9090 3,092,569,188 2024-02-29
95 2024-02-15 1,481,628,495 21,440 403 47.9093 3,092,569,188 2024-01-31
96 2024-01-09 1,481,607,055 7,200 403 47.9086 3,092,569,188 2023-12-31
97 2023-12-29 1,481,599,855 11,417 403 47.9084 3,092,569,188 2023-11-30
98 2023-12-28 1,481,588,438 27,000 403 47.9080 3,092,569,188 2023-11-30
99 2023-12-21 1,481,561,438 -6,000 403 47.9071 3,092,569,188 2023-11-30
100 2023-12-20 1,481,567,438 2,000 403 47.9073 3,092,569,188 2023-11-30
101 2023-12-07 1,481,565,438 -36,000 406 47.9073 3,092,569,188 2023-11-30
102 2023-11-14 1,481,601,438 7,437 407 47.9084 3,092,569,188 2023-10-31
103 2023-10-24 1,481,594,001 400 408 47.9082 3,092,569,188 2023-09-30
104 2023-10-20 1,481,593,601 4,105 407 47.9082 3,092,569,188 2023-09-30
105 2023-10-19 1,481,589,496 -50,005 407 47.9080 3,092,569,188 2023-09-30
106 2023-10-10 1,481,639,501 22,907 409 47.9097 3,092,569,188 2023-09-30
107 2023-10-04 1,481,616,594 -2,400 409 47.9089 3,092,569,188 2023-09-30
108 2023-09-14 1,481,618,994 -2,000 412 47.9090 3,092,569,188 2023-08-31
109 2023-09-12 1,481,620,994 20,600 413 47.9091 3,092,569,188 2023-08-31
110 2023-09-07 1,481,600,394 11,000 414 47.9084 3,092,569,188 2023-08-31
111 2023-08-29 1,481,589,394 -18,000 414 47.9080 3,092,569,188 2023-07-31
112 2023-08-25 1,481,607,394 14,320 415 47.9086 3,092,569,188 2023-07-31
113 2023-08-14 1,481,593,074 -20,600 417 47.9082 3,092,569,188 2023-07-31
114 2023-07-19 1,481,613,674 13,829 418 47.9088 3,092,569,188 2023-06-30
115 2023-07-14 1,481,599,845 15,250 418 47.9084 3,092,569,188 2023-06-30
116 2023-06-29 1,481,584,595 3,250 418 47.9079 3,092,569,188 2023-05-31
117 2023-06-28 1,481,581,345 3,960 418 47.9078 3,092,569,188 2023-05-31
118 2023-06-20 1,481,577,385 3,600 418 47.9077 3,092,569,188 2023-05-31
119 2023-06-16 1,481,573,785 17,640 418 47.9075 3,092,569,188 2023-05-31
120 2023-05-31 1,481,556,145 33,427 418 47.9070 3,092,569,188 2023-05-31
121 2023-05-10 1,481,522,718 7,000 422 47.9059 3,092,569,188 2023-04-30
122 2023-04-19 1,481,515,718 20,000 421 47.9057 3,092,569,188 2023-03-31
123 2023-04-13 1,481,495,718 258,333 421 47.9050 3,092,569,188 2023-03-31
124 2023-03-29 1,481,237,385 100,000 421 47.8967 3,092,569,188 2023-02-28
125 2023-03-28 1,481,137,385 50,231 421 47.8934 3,092,569,188 2023-02-28
126 2023-03-27 1,481,087,154 1,370 422 47.8918 3,092,569,188 2023-02-28
127 2023-03-21 1,481,085,784 56,000 422 47.8918 3,092,569,188 2023-02-28
128 2023-03-20 1,481,029,784 3,390 422 47.8899 3,092,569,188 2023-02-28
129 2023-03-15 1,481,026,394 2,000 424 47.8898 3,092,569,188 2023-02-28
130 2023-03-13 1,481,024,394 25,914 424 47.8898 3,092,569,188 2023-02-28
131 2023-03-10 1,480,998,480 1,149 424 47.8889 3,092,569,188 2023-02-28
132 2023-03-01 1,480,997,331 4,500 423 47.8889 3,092,569,188 2023-02-28
133 2023-02-21 1,480,992,831 4,317 422 47.8888 3,092,569,188 2023-01-31
134 2023-02-17 1,480,988,514 73,592 422 47.8886 3,092,569,188 2023-01-31
135 2023-02-16 1,480,914,922 74 422 47.8862 3,092,569,188 2023-01-31
136 2023-02-15 1,480,914,848 10,000 422 47.8862 3,092,569,188 2023-01-31
137 2023-02-10 1,480,904,848 -1,000 422 47.8859 3,092,569,188 2023-01-31
138 2023-01-19 1,480,905,848 -1,149 424 47.8859 3,092,569,188 2022-12-31
139 2023-01-12 1,480,906,997 10,000 425 47.8860 3,092,569,188 2022-12-31
140 2023-01-04 1,480,896,997 2,500 426 47.8857 3,092,569,188 2022-12-31
141 2023-01-03 1,480,894,497 -1,417 426 47.8856 3,092,569,188 2022-12-31
142 2022-12-19 1,480,895,914 42,240 429 47.8663 3,093,817,188 2022-11-30
143 2022-12-06 1,480,853,674 20,800 429 47.8649 3,093,817,188 2022-11-30
144 2022-11-24 1,480,832,874 13,447 428 47.8643 3,093,817,188 2022-11-09
145 2022-11-17 1,480,819,427 -1,248,000 427 47.8638 3,093,817,188 2022-11-09
146 2022-10-21 1,482,067,427 10,000 431 47.9042 3,093,817,188 2022-09-30
147 2022-10-18 1,482,057,427 -9,655 429 47.9038 3,093,817,188 2022-09-30
148 2022-10-10 1,482,067,082 8,000 429 47.9042 3,093,817,188 2022-09-30
149 2022-09-30 1,482,059,082 4,000 429 47.9039 3,093,817,188 2022-09-30
150 2022-09-29 1,482,055,082 -10,000 429 47.9038 3,093,817,188 2022-08-31
151 2022-09-28 1,482,065,082 4,956 430 47.9041 3,093,817,188 2022-08-31
152 2022-09-23 1,482,060,126 34,199 429 47.9039 3,093,817,188 2022-08-31
153 2022-09-13 1,482,025,927 30,000 429 47.9028 3,093,817,188 2022-08-31
154 2022-09-07 1,481,995,927 2,000 429 47.9019 3,093,817,188 2022-08-31
155 2022-09-01 1,481,993,927 1,000 428 47.9018 3,093,817,188 2022-08-31
156 2022-08-31 1,481,992,927 -20,000 428 47.9018 3,093,817,188 2022-08-31
157 2022-08-18 1,482,012,927 3,732 427 47.9024 3,093,817,188 2022-07-31
158 2022-08-03 1,482,009,195 8,258 430 47.9023 3,093,817,188 2022-07-31
159 2022-07-19 1,482,000,937 -20,000 432 47.9020 3,093,817,188 2022-06-30
160 2022-07-14 1,482,020,937 2,000 433 47.9027 3,093,817,188 2022-06-30
161 2022-07-11 1,482,018,937 1,865 433 47.9026 3,093,817,188 2022-06-30
162 2022-06-30 1,482,017,072 11,177 433 47.9025 3,093,817,188 2022-06-30
163 2022-06-22 1,482,005,895 3,750 434 47.9022 3,093,817,188 2022-05-31
164 2022-06-21 1,482,002,145 -200,000 434 47.9021 3,093,817,188 2022-05-31
165 2022-06-13 1,482,202,145 3,413 433 47.9085 3,093,817,188 2022-05-31
166 2022-06-06 1,482,198,732 17,805,396 433 47.9084 3,093,817,188 2022-05-31
167 2022-06-02 1,464,393,336 4,125 433 47.3329 3,093,817,188 2022-05-31
168 2022-05-31 1,464,389,211 17,474 434 47.3328 3,093,817,188 2022-05-31
169 2022-05-23 1,464,371,737 450 434 47.3322 3,093,817,188 2022-04-30
170 2022-05-17 1,464,371,287 1,800 434 47.3322 3,093,817,188 2022-04-30
171 2022-05-16 1,464,369,487 25,013 434 47.3321 3,093,817,188 2022-04-30
172 2022-05-11 1,464,344,474 -37 435 47.3313 3,093,817,188 2022-04-30
173 2022-05-03 1,464,344,511 2,200 435 47.3313 3,093,817,188 2022-04-30
174 2022-04-29 1,464,342,311 170,000 436 47.3312 3,093,817,188 2022-03-31
175 2022-04-27 1,464,172,311 27,203 434 47.3258 3,093,817,188 2022-03-31
176 2022-04-19 1,464,145,108 -148 435 47.3249 3,093,817,188 2022-03-31
177 2022-04-11 1,464,145,256 5,000 435 47.3249 3,093,817,188 2022-03-31
178 2022-04-07 1,464,140,256 4,833 435 47.3247 3,093,817,188 2022-03-31
179 2022-03-23 1,464,135,423 11,664 439 47.3246 3,093,817,188 2022-02-28
180 2022-03-21 1,464,123,759 -1,000 438 47.3242 3,093,817,188 2022-02-28
181 2022-03-18 1,464,124,759 -4,000 438 47.3242 3,093,817,188 2022-02-28
182 2022-02-07 1,464,128,759 321,439 439 47.3243 3,093,817,188 2022-01-31
183 2022-01-26 1,463,807,320 200,000 439 47.3140 3,093,817,188 2021-12-31
184 2022-01-18 1,463,607,320 12,592 439 47.3075 3,093,817,188 2021-12-31
185 2022-01-17 1,463,594,728 44,000 439 47.3071 3,093,817,188 2021-12-31
186 2022-01-13 1,463,550,728 216,629 439 47.3057 3,093,817,188 2021-12-31
187 2021-12-30 1,463,334,099 270,494 440 47.2869 3,094,589,188 2021-12-07
188 2021-12-29 1,463,063,605 570 440 47.2781 3,094,589,188 2021-12-07
189 2021-12-23 1,463,063,035 116,000 441 47.2781 3,094,589,188 2021-12-07
190 2021-12-22 1,462,947,035 -20,000 441 47.2744 3,094,589,188 2021-12-07
191 2021-12-17 1,462,967,035 -772,000 441 47.2750 3,094,589,188 2021-12-07
192 2021-12-16 1,463,739,035 360,000 441 47.2999 3,094,589,188 2021-12-07
193 2021-12-15 1,463,379,035 5,000 440 47.2883 3,094,589,188 2021-12-07
194 2021-12-10 1,463,374,035 45,450 439 47.2882 3,094,589,188 2021-12-07
195 2021-12-09 1,463,328,585 -50 439 47.2867 3,094,589,188 2021-12-07
196 2021-12-06 1,463,328,635 8,000 438 47.2867 3,094,589,188 2021-12-01
197 2021-11-26 1,463,320,635 10,563 438 46.9165 3,118,989,188 2021-11-26
198 2021-11-24 1,463,310,072 50,000 438 46.9162 3,118,989,188 2021-11-24
199 2021-11-19 1,463,260,072 2,000 438 46.9146 3,118,989,188 2021-11-16
200 2021-11-12 1,463,258,072 12,500 439 46.9145 3,118,989,188 2021-11-04
201 2021-11-09 1,463,245,572 -8,500,000 439 46.9141 3,118,989,188 2021-11-04
202 2021-11-08 1,471,745,572 -5,600,000 438 47.1866 3,118,989,188 2021-11-04
203 2021-10-27 1,477,345,572 -6,500,000 439 47.3662 3,118,989,188 2021-10-27
204 2021-10-22 1,483,845,572 -3,800,000 439 47.5746 3,118,989,188 2021-10-22
205 2021-10-05 1,487,645,572 28,000 441 47.4880 3,132,677,188 2021-10-04
206 2021-10-04 1,487,617,572 -50,000 441 47.4871 3,132,677,188 2021-10-04
207 2021-09-30 1,487,667,572 10,000 441 47.4887 3,132,677,188 2021-09-30
208 2021-09-29 1,487,657,572 -3,500,000 441 47.2039 3,151,553,188 2021-09-29
209 2021-09-28 1,491,157,572 -10,188,000 441 47.3150 3,151,553,188 2021-09-28
210 2021-09-24 1,501,345,572 -9 441 47.6383 3,151,553,188 2021-09-23
211 2021-09-16 1,501,345,581 -5,491,200 440 47.6383 3,151,553,188 2021-09-16
212 2021-09-15 1,506,836,781 -11,916,000 440 47.8125 3,151,553,188 2021-09-15
213 2021-09-08 1,518,752,781 4,050 440 48.1906 3,151,553,188 2021-09-08
214 2021-09-03 1,518,748,731 -1,225,431 440 48.1905 3,151,553,188 2021-09-03
215 2021-09-02 1,519,974,162 -232,000 440 48.2294 3,151,553,188 2021-09-02
216 2021-08-25 1,520,206,162 -9,900 442 48.2367 3,151,553,188 2021-08-25
217 2021-08-19 1,520,216,062 4,400 442 47.4502 3,203,817,188 2021-07-31
218 2021-08-18 1,520,211,662 1,278 442 47.4500 3,203,817,188 2021-07-31
219 2021-08-06 1,520,210,384 2,851 443 47.4500 3,203,817,188 2021-07-31
220 2021-08-04 1,520,207,533 10,450 443 47.4499 3,203,817,188 2021-07-31
221 2021-07-30 1,520,197,083 19,398 444 47.4496 3,203,817,188 2021-07-21
222 2021-07-26 1,520,177,685 -21,400,000 445 47.4490 3,203,817,188 2021-07-21
223 2021-07-23 1,541,577,685 -5,404,400 445 48.1169 3,203,817,188 2021-07-21
224 2021-07-22 1,546,982,085 -21,100,000 445 48.2856 3,203,817,188 2021-07-21
225 2021-07-21 1,568,082,085 2,580 445 48.9442 3,203,817,188 2021-07-21
226 2021-07-20 1,568,079,505 16,500 445 48.9441 3,203,817,188 2021-07-20
227 2021-07-16 1,568,063,005 -1,700,000 445 48.9436 3,203,817,188 2021-07-16
228 2021-07-14 1,569,763,005 -2,491,100 446 48.9966 3,203,817,188 2021-07-14
229 2021-07-12 1,572,254,105 -30,000 446 49.0744 3,203,817,188 2021-07-12
230 2021-07-08 1,572,284,105 -172,000 446 49.0753 3,203,817,188 2021-06-30
231 2021-06-28 1,572,456,105 140,000 446 49.0807 3,203,817,188 2021-05-31
232 2021-06-24 1,572,316,105 -400 446 49.0763 3,203,817,188 2021-05-31
233 2021-06-08 1,572,316,505 -3,600 447 49.0763 3,203,817,188 2021-05-31
234 2021-05-18 1,572,320,105 3,000 448 49.0765 3,203,817,188 2021-04-30
235 2021-05-17 1,572,317,105 10,787 448 49.0764 3,203,817,188 2021-04-30
236 2021-05-03 1,572,306,318 -8,000 449 49.0760 3,203,817,188 2021-04-30
237 2021-04-29 1,572,314,318 3,680 450 49.0763 3,203,817,188 2021-03-31
238 2021-04-26 1,572,310,638 5,000 449 49.0762 3,203,817,188 2021-03-31
239 2021-04-21 1,572,305,638 5,000 450 49.0760 3,203,817,188 2021-03-31
240 2021-04-19 1,572,300,638 100 451 49.0759 3,203,817,188 2021-03-31
241 2021-04-14 1,572,300,538 3,061 451 49.0759 3,203,817,188 2021-03-31
242 2021-04-08 1,572,297,477 -55,006 453 49.0758 3,203,817,188 2021-03-31
243 2021-03-26 1,572,352,483 5,600 453 49.0775 3,203,817,188 2021-02-28
244 2021-03-12 1,572,346,883 13,100 454 49.0773 3,203,817,188 2021-02-28
245 2021-03-10 1,572,333,783 10,000 453 49.0769 3,203,817,188 2021-02-28
246 2021-03-09 1,572,323,783 24,000 453 49.0766 3,203,817,188 2021-02-28
247 2021-03-08 1,572,299,783 101 453 49.0758 3,203,817,188 2021-02-28
248 2021-03-04 1,572,299,682 80,000 453 49.0758 3,203,817,188 2021-02-28
249 2021-03-03 1,572,219,682 10,000 453 49.0733 3,203,817,188 2021-02-28
250 2021-02-19 1,572,209,682 1,149 454 49.0730 3,203,817,188 2021-01-31
251 2021-02-18 1,572,208,533 15,136 455 49.0730 3,203,817,188 2021-01-31
252 2021-02-17 1,572,193,397 22,000 455 49.0725 3,203,817,188 2021-01-31
253 2021-02-08 1,572,171,397 -25,400 455 49.0718 3,203,817,188 2021-01-31
254 2021-02-03 1,572,196,797 -10,000 457 49.0726 3,203,817,188 2021-01-31
255 2021-01-19 1,572,206,797 -22,000 459 49.0729 3,203,817,188 2020-12-31
256 2021-01-18 1,572,228,797 33,395 459 49.0736 3,203,817,188 2020-12-31
257 2021-01-15 1,572,195,402 8,800 460 49.0726 3,203,817,188 2020-12-31
258 2020-12-31 1,572,186,602 4,500 462 49.0723 3,203,817,188 2020-12-31
259 2020-12-09 1,572,182,102 -2,000 462 49.0722 3,203,817,188 2020-11-30
260 2020-11-24 1,572,184,102 8,000 464 49.0722 3,203,817,188 2020-10-31
261 2020-11-18 1,572,176,102 2,421 465 49.0720 3,203,817,188 2020-10-31
262 2020-11-12 1,572,173,681 23,516 466 49.0719 3,203,817,188 2020-10-31
263 2020-11-06 1,572,150,165 13,200 465 49.0712 3,203,817,188 2020-10-31
264 2020-10-19 1,572,136,965 7,749 465 49.0707 3,203,817,188 2020-09-30
265 2020-10-14 1,572,129,216 44,106 465 49.0705 3,203,817,188 2020-09-30
266 2020-10-08 1,572,085,110 48,000 466 49.0691 3,203,817,188 2020-09-30
267 2020-09-22 1,572,037,110 1,555 467 49.0676 3,203,817,188 2020-08-31
268 2020-09-21 1,572,035,555 1,250 467 49.0676 3,203,817,188 2020-08-31
269 2020-09-18 1,572,034,305 1,800 467 49.0675 3,203,817,188 2020-08-31
270 2020-09-17 1,572,032,505 41,352 467 49.0675 3,203,817,188 2020-08-31
271 2020-09-11 1,571,991,153 -3,000 468 49.0662 3,203,817,188 2020-08-31
272 2020-09-10 1,571,994,153 62,000 468 49.0663 3,203,817,188 2020-08-31
273 2020-09-08 1,571,932,153 4,500 468 49.0644 3,203,817,188 2020-08-31
274 2020-09-03 1,571,927,653 47,092 468 49.0642 3,203,817,188 2020-08-31
275 2020-08-31 1,571,880,561 4,843 468 49.0627 3,203,817,188 2020-08-31
276 2020-08-26 1,571,875,718 160,000 468 49.0626 3,203,817,188 2020-07-31
277 2020-08-25 1,571,715,718 1,026 468 49.0576 3,203,817,188 2020-07-31
278 2020-08-21 1,571,714,692 81,675 468 49.0576 3,203,817,188 2020-07-31
279 2020-08-17 1,571,633,017 1,000 468 49.0550 3,203,817,188 2020-07-31
280 2020-08-14 1,571,632,017 36,374 468 49.0550 3,203,817,188 2020-07-31
281 2020-08-12 1,571,595,643 1,026 469 49.0538 3,203,817,188 2020-07-31
282 2020-08-11 1,571,594,617 1,000 469 49.0538 3,203,817,188 2020-07-31
283 2020-07-30 1,571,593,617 12,000 469 49.0538 3,203,817,188 2020-06-30
284 2020-07-27 1,571,581,617 17,000 468 49.0534 3,203,817,188 2020-06-30
285 2020-07-16 1,571,564,617 2,500 468 49.0529 3,203,817,188 2020-06-30
286 2020-07-10 1,571,562,117 -5,500 467 49.0528 3,203,817,188 2020-06-30
287 2020-07-09 1,571,567,617 -10,000 467 49.0530 3,203,817,188 2020-06-30
288 2020-07-08 1,571,577,617 5,100 467 49.0533 3,203,817,188 2020-06-30
289 2020-07-06 1,571,572,517 800 467 49.0531 3,203,817,188 2020-06-30
290 2020-07-03 1,571,571,717 4,000 468 49.0531 3,203,817,188 2020-06-30
291 2020-07-02 1,571,567,717 2,500 468 49.0530 3,203,817,188 2020-06-30
292 2020-06-26 1,571,565,217 -79,400 468 49.0529 3,203,817,188 2020-05-31
293 2020-06-19 1,571,644,617 1,045,000 468 49.0554 3,203,817,188 2020-05-31
294 2020-06-16 1,570,599,617 1,875 469 49.0228 3,203,817,188 2020-05-31
295 2020-06-10 1,570,597,742 13,860 469 49.0227 3,203,817,188 2020-05-31
296 2020-06-05 1,570,583,882 -2,400 469 49.0223 3,203,817,188 2020-05-31
297 2020-05-29 1,570,586,282 8,000 471 49.0223 3,203,817,188 2020-04-30
298 2020-05-27 1,570,578,282 -83 471 49.0221 3,203,817,188 2020-04-30
299 2020-05-26 1,570,578,365 -25,000 472 49.0221 3,203,817,188 2020-04-30
300 2020-05-21 1,570,603,365 -3,000 472 49.0229 3,203,817,188 2020-04-30
301 2020-05-20 1,570,606,365 -44,000 474 49.0230 3,203,817,188 2020-04-30
302 2020-05-15 1,570,650,365 5,000 475 49.0243 3,203,817,188 2020-04-30
303 2020-05-13 1,570,645,365 -344,000 476 49.0242 3,203,817,188 2020-04-30
304 2020-05-04 1,570,989,365 5,236 476 49.0349 3,203,817,188 2020-04-30
305 2020-04-27 1,570,984,129 -30,000 476 49.0348 3,203,817,188 2020-03-31
306 2020-04-21 1,571,014,129 22,000 476 49.0357 3,203,817,188 2020-03-31
307 2020-04-15 1,570,992,129 -10,000 476 49.0350 3,203,817,188 2020-03-31
308 2020-04-08 1,571,002,129 -6,000 475 49.0353 3,203,817,188 2020-03-31
309 2020-03-02 1,571,008,129 8,415 477 49.0355 3,203,817,188 2020-02-29
310 2020-02-24 1,570,999,714 200 477 49.0352 3,203,817,188 2020-01-31
311 2020-02-06 1,570,999,514 3,450 480 49.0352 3,203,817,188 2020-01-31
312 2020-01-15 1,570,996,064 6,441 479 49.0351 3,203,817,188 2019-12-31
313 2020-01-08 1,570,989,623 11,000 479 49.0349 3,203,817,188 2019-12-31
314 2020-01-07 1,570,978,623 8,030 479 49.0346 3,203,817,188 2019-12-31
315 2019-12-31 1,570,970,593 580,000 478 49.0343 3,203,817,188 2019-12-31
316 2019-12-24 1,570,390,593 117,900 478 49.0162 3,203,817,188 2019-11-30
317 2019-12-09 1,570,272,693 10,000 478 49.0126 3,203,817,188 2019-11-30
318 2019-12-06 1,570,262,693 -140,000 478 49.0122 3,203,817,188 2019-11-30
319 2019-12-04 1,570,402,693 20,000 480 49.0166 3,203,817,188 2019-11-30
320 2019-12-02 1,570,382,693 13,667 480 49.0160 3,203,817,188 2019-11-30
321 2019-11-28 1,570,369,026 30,333 480 49.0156 3,203,817,188 2019-10-31
322 2019-11-19 1,570,338,693 11,134 479 49.0146 3,203,817,188 2019-10-31
323 2019-11-14 1,570,327,559 3,000 481 49.0143 3,203,817,188 2019-10-31
324 2019-11-08 1,570,324,559 -117,900 481 49.0142 3,203,817,188 2019-10-31
325 2019-11-07 1,570,442,459 -10,500 481 49.0179 3,203,817,188 2019-10-31
326 2019-11-04 1,570,452,959 -4,000 482 49.0182 3,203,817,188 2019-10-31
327 2019-11-01 1,570,456,959 73,324 483 49.0183 3,203,817,188 2019-10-31
328 2019-10-29 1,570,383,635 1,306 483 49.0160 3,203,817,188 2019-09-30
329 2019-10-23 1,570,382,329 14,290 483 49.0160 3,203,817,188 2019-09-30
330 2019-10-22 1,570,368,039 -14,720 484 49.0155 3,203,817,188 2019-09-30
331 2019-10-21 1,570,382,759 2,000 484 49.0160 3,203,817,188 2019-09-30
332 2019-10-15 1,570,380,759 36,846 484 49.0159 3,203,817,188 2019-09-30
333 2019-10-09 1,570,343,913 2,234 483 49.0148 3,203,817,188 2019-09-30
334 2019-09-30 1,570,341,679 7,563 484 49.0147 3,203,817,188 2019-09-30
335 2019-09-25 1,570,334,116 -140,000 484 49.0145 3,203,817,188 2019-08-31
336 2019-09-20 1,570,474,116 3,912 484 49.0188 3,203,817,188 2019-08-31
337 2019-09-19 1,570,470,204 2,000 484 49.0187 3,203,817,188 2019-08-31
338 2019-09-16 1,570,468,204 -4,000 483 49.0187 3,203,817,188 2019-08-31
339 2019-08-16 1,570,472,204 -104,000 485 49.0188 3,203,817,188 2019-07-31
340 2019-08-01 1,570,576,204 -30,333 486 49.0220 3,203,817,188 2019-07-31
341 2019-07-26 1,570,606,537 77,250 487 49.0230 3,203,817,188 2019-06-30
342 2019-07-24 1,570,529,287 9,589 487 49.0206 3,203,817,188 2019-06-30
343 2019-07-15 1,570,519,698 310 488 49.0203 3,203,817,188 2019-06-30
344 2019-07-12 1,570,519,388 10,380 488 49.0203 3,203,817,188 2019-06-30
345 2019-07-10 1,570,509,008 35,416 488 49.0199 3,203,817,188 2019-06-30
346 2019-06-26 1,570,473,592 146,000 490 49.0188 3,203,817,188 2019-05-31
347 2019-06-24 1,570,327,592 3,603 490 49.0143 3,203,817,188 2019-05-31
348 2019-06-19 1,570,323,989 -12,300 491 49.0142 3,203,817,188 2019-05-31
349 2019-06-14 1,570,336,289 -5,000 491 49.0145 3,203,817,188 2019-05-31
350 2019-05-24 1,570,341,289 8,000 489 49.0147 3,203,817,188 2019-04-30
351 2019-05-22 1,570,333,289 -48,000 489 49.0144 3,203,817,188 2019-04-30
352 2019-05-17 1,570,381,289 12,000 491 49.0159 3,203,817,188 2019-04-30
353 2019-05-14 1,570,369,289 3,732 492 49.0156 3,203,817,188 2019-04-30
354 2019-05-07 1,570,365,557 9,000 491 49.0155 3,203,817,188 2019-04-30
355 2019-04-30 1,570,356,557 20,000 491 49.0152 3,203,817,188 2019-04-30
356 2019-04-26 1,570,336,557 20,000 491 49.0145 3,203,817,188 2019-03-31
357 2019-04-12 1,570,316,557 20,000 490 49.0139 3,203,817,188 2019-03-31
358 2019-04-11 1,570,296,557 1,259 490 49.0133 3,203,817,188 2019-03-31
359 2019-04-08 1,570,295,298 -20,000 490 49.0133 3,203,817,188 2019-03-31
360 2019-04-04 1,570,315,298 -36,000 490 49.0139 3,203,817,188 2019-03-31
361 2019-04-01 1,570,351,298 11,021 491 49.0150 3,203,817,188 2019-03-31
362 2019-03-19 1,570,340,277 -20,000 492 49.0147 3,203,817,188 2019-02-28
363 2019-03-01 1,570,360,277 -11,021 492 49.0153 3,203,817,188 2019-02-28
364 2019-02-21 1,570,371,298 5,000 490 49.0156 3,203,817,188 2019-01-31
365 2019-01-28 1,570,366,298 11,000 490 49.0155 3,203,817,188 2018-12-31
366 2019-01-14 1,570,355,298 8,000 490 49.0151 3,203,817,188 2018-12-31
367 2019-01-02 1,570,347,298 49,850 490 49.0149 3,203,817,188 2018-12-31
368 2018-12-20 1,570,297,448 279 490 49.0133 3,203,817,188 2018-11-30
369 2018-12-04 1,570,297,169 10,000 490 49.0133 3,203,817,188 2018-11-30
370 2018-11-30 1,570,287,169 4,200 491 49.0130 3,203,817,188 2018-11-30
371 2018-11-23 1,570,282,969 -16,629 490 49.0129 3,203,817,188 2018-10-31
372 2018-11-21 1,570,299,598 -8,000 490 49.0134 3,203,817,188 2018-10-31
373 2018-11-15 1,570,307,598 1,110 490 49.0136 3,203,817,188 2018-10-31
374 2018-11-07 1,570,306,488 80,000 490 49.0136 3,203,817,188 2018-10-31
375 2018-11-01 1,570,226,488 -9,900 492 49.0111 3,203,817,188 2018-10-31
376 2018-10-19 1,570,236,388 4,553 492 49.0114 3,203,817,188 2018-09-30
377 2018-10-16 1,570,231,835 450 492 49.0113 3,203,817,188 2018-09-30
378 2018-10-12 1,570,231,385 4,500 492 49.0113 3,203,817,188 2018-09-30
379 2018-10-10 1,570,226,885 -1,000 492 49.0111 3,203,817,188 2018-09-30
380 2018-09-18 1,570,227,885 -1,324 492 49.0112 3,203,817,188 2018-08-31
381 2018-09-05 1,570,229,209 16,558 492 49.0112 3,203,817,188 2018-08-31
382 2018-09-04 1,570,212,651 51,189 492 49.0107 3,203,817,188 2018-08-31
383 2018-08-31 1,570,161,462 13,167 492 49.0091 3,203,817,188 2018-08-31
384 2018-08-10 1,570,148,295 70 491 49.0087 3,203,817,188 2018-07-31
385 2018-08-08 1,570,148,225 15 491 49.0087 3,203,817,188 2018-07-31
386 2018-08-06 1,570,148,210 -8,000 491 49.0087 3,203,817,188 2018-07-31
387 2018-07-27 1,570,156,210 4,000 491 49.0089 3,203,817,188 2018-06-30
388 2018-07-26 1,570,152,210 -100,000 491 49.0088 3,203,817,188 2018-06-30
389 2018-07-20 1,570,252,210 2,500 492 49.0119 3,203,817,188 2018-06-30
390 2018-07-19 1,570,249,710 -1,000 492 49.0118 3,203,817,188 2018-06-30
391 2018-07-10 1,570,250,710 6 492 49.0119 3,203,817,188 2018-06-30
392 2018-07-04 1,570,250,704 -120 492 49.0119 3,203,817,188 2018-06-30
393 2018-06-20 1,570,250,824 -57,895 493 49.0119 3,203,817,188 2018-05-31
394 2018-05-28 1,570,308,719 -29 495 49.0137 3,203,817,188 2018-04-30
395 2018-05-25 1,570,308,748 147,937 495 49.0137 3,203,817,188 2018-04-30
396 2018-05-23 1,570,160,811 4,000 495 49.0091 3,203,817,188 2018-04-30
397 2018-05-16 1,570,156,811 -3 494 49.0089 3,203,817,188 2018-04-30
398 2018-05-14 1,570,156,814 -5 494 49.0089 3,203,817,188 2018-04-30
399 2018-05-11 1,570,156,819 262,738 493 49.0089 3,203,817,188 2018-04-30
400 2018-05-10 1,569,894,081 5,000 495 49.0007 3,203,817,188 2018-04-30
401 2018-05-09 1,569,889,081 48,375 495 49.0006 3,203,817,188 2018-04-30
402 2018-05-08 1,569,840,706 120,000 494 48.9991 3,203,817,188 2018-04-30
403 2018-05-04 1,569,720,706 3,525 494 48.9953 3,203,817,188 2018-04-30
404 2018-05-03 1,569,717,181 1,866 494 48.9952 3,203,817,188 2018-04-30
405 2018-04-27 1,569,715,315 -16,558 495 48.9952 3,203,817,188 2018-03-31
406 2018-04-11 1,569,731,873 1,732 494 48.9957 3,203,817,188 2018-03-31
407 2018-04-06 1,569,730,141 -22,000 495 48.9956 3,203,817,188 2018-03-31
408 2018-04-04 1,569,752,141 -1 495 48.9963 3,203,817,188 2018-03-31
409 2018-03-29 1,569,752,142 24,000 495 48.9963 3,203,817,188 2018-02-28
410 2018-03-26 1,569,728,142 28,850 495 48.9956 3,203,817,188 2018-02-28
411 2018-03-22 1,569,699,292 4,500 495 48.9947 3,203,817,188 2018-02-28
412 2018-03-21 1,569,694,792 -4,000 495 48.9945 3,203,817,188 2018-02-28
413 2018-03-20 1,569,698,792 3,000 495 48.9946 3,203,817,188 2018-02-28
414 2018-03-19 1,569,695,792 20,000 492 48.9945 3,203,817,188 2018-02-28
415 2018-03-16 1,569,675,792 9,000 492 48.9939 3,203,817,188 2018-02-28
416 2018-03-14 1,569,666,792 22,626 492 48.9936 3,203,817,188 2018-02-28
417 2018-03-13 1,569,644,166 8,100 492 48.9929 3,203,817,188 2018-02-28
418 2018-03-12 1,569,636,066 59,400 492 48.9927 3,203,817,188 2018-02-28
419 2018-03-07 1,569,576,666 -20,000 491 48.9908 3,203,817,188 2018-02-28
420 2018-02-26 1,569,596,666 -1,000 491 48.9915 3,203,817,188 2018-01-31
421 2018-02-23 1,569,597,666 6,000 492 48.9915 3,203,817,188 2018-01-31
422 2018-02-13 1,569,591,666 4,875 492 48.9913 3,203,817,188 2018-01-31
423 2018-02-12 1,569,586,791 53,687 494 48.9911 3,203,817,188 2018-01-31
424 2018-02-08 1,569,533,104 4,750 494 48.9895 3,203,817,188 2018-01-31
425 2018-02-07 1,569,528,354 88,069 494 48.9893 3,203,817,188 2018-01-31
426 2018-01-31 1,569,440,285 100,000 495 48.9866 3,203,817,188 2018-01-31
427 2018-01-29 1,569,340,285 112,000 495 48.9835 3,203,817,188 2017-12-31
428 2018-01-24 1,569,228,285 4,000 496 48.9800 3,203,817,188 2017-12-31
429 2018-01-23 1,569,224,285 -100 496 48.9798 3,203,817,188 2017-12-31
430 2018-01-22 1,569,224,385 100,000 496 48.9798 3,203,817,188 2017-12-31
431 2018-01-16 1,569,124,385 26,897 498 48.9767 3,203,817,188 2017-12-31
432 2018-01-09 1,569,097,488 -44,208 499 48.9759 3,203,817,188 2017-12-31
433 2018-01-05 1,569,141,696 133,000 499 48.9773 3,203,817,188 2017-12-31
434 2018-01-04 1,569,008,696 22,171 499 48.9731 3,203,817,188 2017-12-31
435 2018-01-03 1,568,986,525 29,000 499 48.9724 3,203,817,188 2017-12-31
436 2017-12-29 1,568,957,525 4,000 498 48.9715 3,203,817,188 2017-11-30
437 2017-12-21 1,568,953,525 -260,138 498 48.9714 3,203,817,188 2017-11-30
438 2017-12-20 1,569,213,663 184,000 498 48.9795 3,203,817,188 2017-11-30
439 2017-12-18 1,569,029,663 3,000 497 48.9738 3,203,817,188 2017-11-30
440 2017-12-11 1,569,026,663 -84,337 496 48.9737 3,203,817,188 2017-11-30
441 2017-12-01 1,569,111,000 6,000 499 48.9763 3,203,817,188 2017-11-30
442 2017-11-30 1,569,105,000 5,000 499 48.9761 3,203,817,188 2017-11-30
443 2017-11-27 1,569,100,000 10,000 499 48.9760 3,203,817,188 2017-10-31
444 2017-11-22 1,569,090,000 380,702 499 48.9756 3,203,817,188 2017-10-31
445 2017-11-20 1,568,709,298 967,553 499 48.9638 3,203,817,188 2017-10-31
446 2017-11-17 1,567,741,745 11,007 500 48.9336 3,203,817,188 2017-10-31
447 2017-11-16 1,567,730,738 -22,000 500 48.9332 3,203,817,188 2017-10-31
448 2017-11-15 1,567,752,738 410,903 502 48.9339 3,203,817,188 2017-10-31
449 2017-11-09 1,567,341,835 500 502 48.9211 3,203,817,188 2017-10-31
450 2017-11-03 1,567,341,335 -10,000 501 48.9211 3,203,817,188 2017-10-31
451 2017-11-01 1,567,351,335 2,000 502 48.9214 3,203,817,188 2017-10-31
452 2017-10-30 1,567,349,335 20,833 503 48.9213 3,203,817,188 2017-09-30
453 2017-10-27 1,567,328,502 198,000 503 48.9207 3,203,817,188 2017-09-30
454 2017-10-26 1,567,130,502 200,000 503 48.9145 3,203,817,188 2017-09-30
455 2017-10-24 1,566,930,502 11,000 501 48.9082 3,203,817,188 2017-09-30
456 2017-10-19 1,566,919,502 19,130 501 48.9079 3,203,817,188 2017-09-30
457 2017-10-16 1,566,900,372 8,000 502 48.9073 3,203,817,188 2017-09-30
458 2017-10-12 1,566,892,372 1,000 502 48.9070 3,203,817,188 2017-09-30
459 2017-10-11 1,566,891,372 16,000 503 48.9070 3,203,817,188 2017-09-30
460 2017-10-09 1,566,875,372 25,352 503 48.9065 3,203,817,188 2017-09-30
461 2017-10-04 1,566,850,020 470,400 504 48.9057 3,203,817,188 2017-09-30
462 2017-09-26 1,566,379,620 6,590 506 48.8910 3,203,817,188 2017-08-31
463 2017-09-25 1,566,373,030 8,000 506 48.8908 3,203,817,188 2017-08-31
464 2017-09-15 1,566,365,030 3,390 508 48.8906 3,203,817,188 2017-08-31
465 2017-09-14 1,566,361,640 10,000 507 48.8905 3,203,817,188 2017-08-31
466 2017-09-13 1,566,351,640 66,000 507 48.8902 3,203,817,188 2017-08-31
467 2017-09-07 1,566,285,640 -79,720 507 48.8881 3,203,817,188 2017-08-31
468 2017-09-06 1,566,365,360 -28,000 507 48.8906 3,203,817,188 2017-08-31
469 2017-09-05 1,566,393,360 14,000 508 48.8915 3,203,817,188 2017-08-31
470 2017-08-29 1,566,379,360 82,500 507 48.8910 3,203,817,188 2017-07-31
471 2017-08-24 1,566,296,860 26,158 506 48.8885 3,203,817,188 2017-07-31
472 2017-08-15 1,566,270,702 1,049 507 48.8876 3,203,817,188 2017-07-31
473 2017-08-10 1,566,269,653 -40,000 508 48.8876 3,203,817,188 2017-07-31
474 2017-08-04 1,566,309,653 200,000 509 48.8889 3,203,817,188 2017-07-31
475 2017-08-03 1,566,109,653 -232,700 509 48.8826 3,203,817,188 2017-07-31
476 2017-07-31 1,566,342,353 2,250 509 48.8899 3,203,817,188 2017-07-31
477 2017-07-28 1,566,340,103 3,000 509 48.8898 3,203,817,188 2017-06-30
478 2017-07-26 1,566,337,103 800 510 48.8897 3,203,817,188 2017-06-30
479 2017-07-21 1,566,336,303 200,000 510 48.8897 3,203,817,188 2017-06-30
480 2017-07-20 1,566,136,303 17,000 511 48.8834 3,203,817,188 2017-06-30
481 2017-07-19 1,566,119,303 -400 510 48.8829 3,203,817,188 2017-06-30
482 2017-07-18 1,566,119,703 5,000 510 48.8829 3,203,817,188 2017-06-30
483 2017-07-14 1,566,114,703 -2,200 510 48.8828 3,203,817,188 2017-06-30
484 2017-07-13 1,566,116,903 10,000 510 48.8828 3,203,817,188 2017-06-30
485 2017-07-11 1,566,106,903 9,000 512 48.8825 3,203,817,188 2017-06-30
486 2017-07-06 1,566,097,903 1,800 512 48.8822 3,203,817,188 2017-06-30
487 2017-06-27 1,566,096,103 33,000 514 48.8822 3,203,817,188 2017-05-31
488 2017-06-23 1,566,063,103 1,000,933 513 48.8812 3,203,817,188 2017-05-31
489 2017-06-22 1,565,062,170 49,500 512 48.8499 3,203,817,188 2017-05-31
490 2017-06-20 1,565,012,670 -1,000 512 48.8484 3,203,817,188 2017-05-31
491 2017-06-19 1,565,013,670 100,000 513 48.8484 3,203,817,188 2017-05-31
492 2017-06-16 1,564,913,670 7,000 514 48.8453 3,203,817,188 2017-05-31
493 2017-06-12 1,564,906,670 24,000 516 48.8451 3,203,817,188 2017-05-31
494 2017-06-01 1,564,882,670 -1,366 513 48.8443 3,203,817,188 2017-05-31
495 2017-05-26 1,564,884,036 3,732 515 48.8444 3,203,817,188 2017-04-30
496 2017-05-23 1,564,880,304 5,775 516 48.8442 3,203,817,188 2017-04-30
497 2017-05-19 1,564,874,529 -20,000 516 48.8441 3,203,817,188 2017-04-30
498 2017-05-15 1,564,894,529 7,000 516 48.8447 3,203,817,188 2017-04-30
499 2017-05-11 1,564,887,529 10,000 517 48.8445 3,203,817,188 2017-04-30
500 2017-05-10 1,564,877,529 35,875 518 48.8442 3,203,817,188 2017-04-30
501 2017-05-09 1,564,841,654 6,843 519 48.8430 3,203,817,188 2017-04-30
502 2017-04-27 1,564,834,811 34,000 520 48.8428 3,203,817,188 2017-03-31
503 2017-04-26 1,564,800,811 -52,416 520 48.8418 3,203,817,188 2017-03-31
504 2017-04-24 1,564,853,227 7,539 520 48.8434 3,203,817,188 2017-03-31
505 2017-04-21 1,564,845,688 168 520 48.8432 3,203,817,188 2017-03-31
506 2017-04-20 1,564,845,520 -4,000 520 48.8432 3,203,817,188 2017-03-31
507 2017-04-13 1,564,849,520 17,600 521 48.8433 3,203,817,188 2017-03-31
508 2017-04-07 1,564,831,920 -41,000 521 48.8427 3,203,817,188 2017-03-31
509 2017-04-05 1,564,872,920 2,200 521 48.8440 3,203,817,188 2017-03-31
510 2017-03-30 1,564,870,720 9,754 524 48.8439 3,203,817,188 2017-02-28
511 2017-03-24 1,564,860,966 3,000 523 48.8436 3,203,817,188 2017-02-28
512 2017-03-22 1,564,857,966 1,141,974 524 48.8435 3,203,817,188 2017-02-28
513 2017-03-15 1,563,715,992 -8,800 525 48.8079 3,203,817,188 2017-02-28
514 2017-03-10 1,563,724,792 -1,141,974 525 48.8082 3,203,817,188 2017-02-28
515 2017-03-07 1,564,866,766 -30 527 48.8438 3,203,817,188 2017-02-28
516 2017-03-06 1,564,866,796 -16,000 527 48.8438 3,203,817,188 2017-02-28
517 2017-03-01 1,564,882,796 -412,000 528 48.8443 3,203,817,188 2017-02-28
518 2017-02-24 1,565,294,796 134 528 48.8572 3,203,817,188 2017-01-31
519 2017-02-21 1,565,294,662 507 528 48.8572 3,203,817,188 2017-01-31
520 2017-02-20 1,565,294,155 10,000 527 48.8572 3,203,817,188 2017-01-31
521 2017-02-16 1,565,284,155 16,604 527 48.8568 3,203,817,188 2017-01-31
522 2017-02-14 1,565,267,551 635,000 527 48.8563 3,203,817,188 2017-01-31
523 2017-01-24 1,564,632,551 220,000 528 48.8365 3,203,817,188 2016-12-31
524 2017-01-19 1,564,412,551 1,166 527 48.8296 3,203,817,188 2016-12-31
525 2017-01-18 1,564,411,385 4,000 527 48.8296 3,203,817,188 2016-12-31
526 2017-01-16 1,564,407,385 -4,834 529 48.8295 3,203,817,188 2016-12-31
527 2017-01-03 1,564,412,219 -240,000 529 48.8296 3,203,817,188 2016-12-31
528 2016-12-20 1,564,652,219 25,000 529 48.8371 3,203,817,188 2016-11-30
529 2016-12-15 1,564,627,219 10,000 530 48.8363 3,203,817,188 2016-11-30
530 2016-12-13 1,564,617,219 12,000 530 48.8360 3,203,817,188 2016-11-30
531 2016-12-09 1,564,605,219 -35,416 530 48.8357 3,203,817,188 2016-11-30
532 2016-11-28 1,564,640,635 6,600 531 48.8368 3,203,817,188 2016-10-31
533 2016-11-15 1,564,634,035 5,811 531 48.8366 3,203,817,188 2016-10-31
534 2016-11-14 1,564,628,224 29,248 531 48.8364 3,203,817,188 2016-10-31
535 2016-11-09 1,564,598,976 2,977 530 48.8355 3,203,817,188 2016-10-31
536 2016-11-07 1,564,595,999 6,065 530 48.8354 3,203,817,188 2016-10-31
537 2016-10-31 1,564,589,934 -52,000 530 48.8352 3,203,817,188 2016-10-31
538 2016-10-12 1,564,641,934 7,465 532 48.8368 3,203,817,188 2016-09-30
539 2016-10-07 1,564,634,469 -16,870 532 48.8366 3,203,817,188 2016-09-30
540 2016-09-28 1,564,651,339 44,000 531 48.8371 3,203,817,188 2016-08-31
541 2016-09-14 1,564,607,339 2,000 532 48.8357 3,203,817,188 2016-08-31
542 2016-09-07 1,564,605,339 -39,759 531 48.8357 3,203,817,188 2016-08-31
543 2016-08-29 1,564,645,098 1,000 529 48.8369 3,203,817,188 2016-07-31
544 2016-08-23 1,564,644,098 36,000 529 48.8369 3,203,817,188 2016-07-31
545 2016-07-28 1,564,608,098 15,944 528 48.8357 3,203,817,188 2016-06-30
546 2016-07-27 1,564,592,154 1,250 528 48.8353 3,203,817,188 2016-06-30
547 2016-07-18 1,564,590,904 100,000 528 48.8352 3,203,817,188 2016-06-30
548 2016-07-05 1,564,490,904 -100,000 529 48.8321 3,203,817,188 2016-06-30
549 2016-06-29 1,564,590,904 148,000 529 48.8352 3,203,817,188 2016-05-31
550 2016-06-22 1,564,442,904 9,075 528 48.8306 3,203,817,188 2016-05-31
551 2016-06-20 1,564,433,829 3,530 528 48.8303 3,203,817,188 2016-05-31
552 2016-06-16 1,564,430,299 -10,000 528 48.8302 3,203,817,188 2016-05-31
553 2016-06-14 1,564,440,299 -148,000 528 48.8305 3,203,817,188 2016-05-31
554 2016-06-10 1,564,588,299 4,000 529 48.8351 3,203,817,188 2016-05-31
555 2016-06-07 1,564,584,299 1,760 529 48.8350 3,203,817,188 2016-05-31
556 2016-05-26 1,564,582,539 -8,000 527 48.8350 3,203,817,188 2016-04-30
557 2016-05-12 1,564,590,539 11,000 529 48.8352 3,203,817,188 2016-04-30
558 2016-05-05 1,564,579,539 5,504 529 48.8349 3,203,817,188 2016-04-30
559 2016-04-29 1,564,574,035 -50 529 48.8347 3,203,817,188 2016-03-31
560 2016-04-21 1,564,574,085 11,021 529 48.8347 3,203,817,188 2016-03-31
561 2016-04-08 1,564,563,064 20,000 532 48.8343 3,203,817,188 2016-03-31
562 2016-03-29 1,564,543,064 -11,021 533 48.8337 3,203,817,188 2016-02-29
563 2016-03-24 1,564,554,085 2,400 533 48.8341 3,203,817,188 2016-02-29
564 2016-03-16 1,564,551,685 -11,000 533 48.8340 3,203,817,188 2016-02-29
565 2016-03-15 1,564,562,685 4,400 533 48.8343 3,203,817,188 2016-02-29
566 2016-02-24 1,564,558,285 11,000 533 48.8342 3,203,817,188 2016-01-31
567 2016-02-11 1,564,547,285 -11,000 533 48.8339 3,203,817,188 2016-01-31
568 2016-02-01 1,564,558,285 -22,000 534 48.8342 3,203,817,188 2016-01-31
569 2016-01-20 1,564,580,285 6,250 536 48.8349 3,203,817,188 2015-12-31
570 2016-01-12 1,564,574,035 -11,007 536 48.8347 3,203,817,188 2015-12-31
571 2015-12-23 1,564,585,042 5,000 535 48.8350 3,203,817,188 2015-11-30
572 2015-12-21 1,564,580,042 378 535 48.8349 3,203,817,188 2015-11-30
573 2015-12-10 1,564,579,664 -8,250 535 48.8349 3,203,817,188 2015-11-30
574 2015-12-08 1,564,587,914 -38,000 535 48.8351 3,203,817,188 2015-11-30
575 2015-12-07 1,564,625,914 -123,877 535 48.8363 3,203,817,188 2015-11-30
576 2015-12-04 1,564,749,791 240 535 48.8402 3,203,817,188 2015-11-30
577 2015-11-27 1,564,749,551 1,119 535 48.8402 3,203,817,188 2015-10-31
578 2015-11-26 1,564,748,432 49,350 534 48.8401 3,203,817,188 2015-10-31
579 2015-11-20 1,564,699,082 12,000 533 48.8386 3,203,817,188 2015-10-31
580 2015-11-17 1,564,687,082 200 533 48.8382 3,203,817,188 2015-10-31
581 2015-11-06 1,564,686,882 38,615 533 48.8382 3,203,817,188 2015-10-31
582 2015-11-03 1,564,648,267 -20,000 533 48.8370 3,203,817,188 2015-10-31
583 2015-10-29 1,564,668,267 -16,000 533 48.8376 3,203,817,188 2015-09-30
584 2015-10-16 1,564,684,267 3,600 534 48.8381 3,203,817,188 2015-09-30
585 2015-10-12 1,564,680,667 1,850 533 48.8380 3,203,817,188 2015-09-30
586 2015-10-05 1,564,678,817 4,000 532 48.8380 3,203,817,188 2015-09-30
587 2015-09-29 1,564,674,817 1,661 530 48.8378 3,203,817,188 2015-08-31
588 2015-09-22 1,564,673,156 2,200 530 48.8378 3,203,817,188 2015-08-31
589 2015-09-16 1,564,670,956 8,000 529 48.8377 3,203,817,188 2015-08-31
590 2015-08-31 1,564,662,956 -80,000 528 48.8375 3,203,817,188 2015-08-31
591 2015-08-26 1,564,742,956 13,200 529 48.8400 3,203,817,188 2015-07-31
592 2015-08-25 1,564,729,756 -11,000 529 48.8395 3,203,817,188 2015-07-31
593 2015-08-17 1,564,740,756 10,000 529 48.8399 3,203,817,188 2015-07-31
594 2015-08-13 1,564,730,756 7,125 529 48.8396 3,203,817,188 2015-07-31
595 2015-08-06 1,564,723,631 -11,000 529 48.8394 3,203,817,188 2015-07-31
596 2015-07-31 1,564,734,631 -100 529 48.8397 3,203,817,188 2015-07-31
597 2015-07-29 1,564,734,731 1,000 528 48.8397 3,203,817,188 2015-06-30
598 2015-07-28 1,564,733,731 30,000 528 48.8397 3,203,817,188 2015-06-30
599 2015-07-27 1,564,703,731 -4,461 528 48.8387 3,203,817,188 2015-06-30
600 2015-07-22 1,564,708,192 2,335 528 48.8389 3,203,817,188 2015-06-30
601 2015-07-15 1,564,705,857 -13,200 529 48.8388 3,203,817,188 2015-06-30
602 2015-07-14 1,564,719,057 -60 529 48.8392 3,203,817,188 2015-06-30
603 2015-07-09 1,564,719,117 10,878 528 48.8392 3,203,817,188 2015-06-30
604 2015-07-07 1,564,708,239 24,000 529 48.8389 3,203,817,188 2015-06-30
605 2015-06-25 1,564,684,239 12,225 530 48.8381 3,203,817,188 2015-05-31
606 2015-06-23 1,564,672,014 18,000 530 48.8377 3,203,817,188 2015-05-31
607 2015-06-22 1,564,654,014 10,000 530 48.8372 3,203,817,188 2015-05-31
608 2015-06-19 1,564,644,014 -10,000 530 48.8369 3,203,817,188 2015-05-31
609 2015-06-16 1,564,654,014 3,000 530 48.8372 3,203,817,188 2015-05-31
610 2015-06-15 1,564,651,014 100,000 530 48.8371 3,203,817,188 2015-05-31
611 2015-06-11 1,564,551,014 10,000 529 48.8340 3,203,817,188 2015-05-31
612 2015-06-08 1,564,541,014 10,000 529 48.8337 3,203,817,188 2015-05-31
613 2015-06-04 1,564,531,014 1,399 529 48.8333 3,203,817,188 2015-05-31
614 2015-06-03 1,564,529,615 4,000 528 48.8333 3,203,817,188 2015-05-31
615 2015-06-02 1,564,525,615 3,775 527 48.8332 3,203,817,188 2015-05-31
616 2015-05-29 1,564,521,840 2,332 529 48.8331 3,203,817,188 2015-04-30
617 2015-05-28 1,564,519,508 1,250 530 48.8330 3,203,817,188 2015-04-30
618 2015-05-26 1,564,518,258 1,600 529 48.8329 3,203,817,188 2015-04-30
619 2015-05-22 1,564,516,658 -591,742 529 48.8329 3,203,817,188 2015-04-30
620 2015-05-21 1,565,108,400 1,000 530 48.8514 3,203,817,188 2015-04-30
621 2015-05-20 1,565,107,400 304,000 532 48.8513 3,203,817,188 2015-04-30
622 2015-05-19 1,564,803,400 4,000 531 48.8418 3,203,817,188 2015-04-30
623 2015-05-18 1,564,799,400 10,000 531 48.8417 3,203,817,188 2015-04-30
624 2015-05-12 1,564,789,400 -104,978 530 48.8414 3,203,817,188 2015-04-30
625 2015-05-11 1,564,894,378 2,750 529 48.8447 3,203,817,188 2015-04-30
626 2015-05-07 1,564,891,628 132,000 528 48.8446 3,203,817,188 2015-04-30
627 2015-05-06 1,564,759,628 180,000 529 48.8405 3,203,817,188 2015-04-30
628 2015-05-05 1,564,579,628 164,000 529 48.8349 3,203,817,188 2015-04-30
629 2015-05-04 1,564,415,628 27,710 531 48.8297 3,203,817,188 2015-04-30
630 2015-04-30 1,564,387,918 51,500 533 48.8289 3,203,817,188 2015-04-30
631 2015-04-29 1,564,336,418 -13,732 533 48.8273 3,203,817,188 2015-03-31
632 2015-04-28 1,564,350,150 -74,900 533 48.8277 3,203,817,188 2015-03-31
633 2015-04-27 1,564,425,050 80,000 534 48.8300 3,203,817,188 2015-03-31
634 2015-04-23 1,564,345,050 656,000 534 48.8275 3,203,817,188 2015-03-31
635 2015-04-22 1,563,689,050 5,000 534 48.8071 3,203,817,188 2015-03-31
636 2015-04-21 1,563,684,050 2,000 535 48.8069 3,203,817,188 2015-03-31
637 2015-04-17 1,563,682,050 20,000 535 48.8068 3,203,817,188 2015-03-31
638 2015-04-16 1,563,662,050 1,025,100 536 48.8062 3,203,817,188 2015-03-31
639 2015-04-15 1,562,636,950 145,677 537 48.7742 3,203,817,188 2015-03-31
640 2015-04-13 1,562,491,273 -304,000 536 48.7697 3,203,817,188 2015-03-31
641 2015-04-10 1,562,795,273 200 537 48.7792 3,203,817,188 2015-03-31
642 2015-04-08 1,562,795,073 32,760 538 48.7792 3,203,817,188 2015-03-31
643 2015-03-31 1,562,762,313 755 538 48.7781 3,203,817,188 2015-03-31
644 2015-03-27 1,562,761,558 2,400 539 48.7781 3,203,817,188 2015-02-28
645 2015-03-26 1,562,759,158 3,600 539 48.7780 3,203,817,188 2015-02-28
646 2015-03-20 1,562,755,558 -3,000 539 48.7779 3,203,817,188 2015-02-28
647 2015-03-12 1,562,758,558 256,213 540 48.7780 3,203,817,188 2015-02-28
648 2015-03-09 1,562,502,345 21,000 540 48.7700 3,203,817,188 2015-02-28
649 2015-03-03 1,562,481,345 70,000 541 48.7694 3,203,817,188 2015-02-28
650 2015-02-26 1,562,411,345 -5,615 542 48.7672 3,203,817,188 2015-01-31
651 2015-02-25 1,562,416,960 1,493 542 48.7674 3,203,817,188 2015-01-31
652 2015-02-23 1,562,415,467 25,632 543 48.7673 3,203,817,188 2015-01-31
653 2015-02-16 1,562,389,835 26,000 543 48.7665 3,203,817,188 2015-01-31
654 2015-02-12 1,562,363,835 1,248,000 544 48.7657 3,203,817,188 2015-01-31
655 2015-01-22 1,561,115,835 10,207 545 48.7267 3,203,817,188 2014-12-31
656 2015-01-20 1,561,105,628 11,000 545 48.7264 3,203,817,188 2014-12-31
657 2015-01-14 1,561,094,628 95,000 545 48.7261 3,203,817,188 2014-12-31
658 2014-12-30 1,560,999,628 5,000 544 48.7231 3,203,817,188 2014-11-30
659 2014-12-23 1,560,994,628 7,600 544 48.7230 3,203,817,188 2014-11-30
660 2014-12-19 1,560,987,028 -8,000 545 48.7227 3,203,817,188 2014-11-30
661 2014-12-18 1,560,995,028 4,081 545 48.7230 3,203,817,188 2014-11-30
662 2014-12-15 1,560,990,947 80,000 546 48.7228 3,203,817,188 2014-11-30
663 2014-12-10 1,560,910,947 5,000 547 48.7203 3,203,817,188 2014-11-30
664 2014-12-08 1,560,905,947 -200,000 547 48.7202 3,203,817,188 2014-11-30
665 2014-12-04 1,561,105,947 38,240 546 48.7264 3,203,817,188 2014-11-30
666 2014-12-03 1,561,067,707 -60 546 48.7252 3,203,817,188 2014-11-30
667 2014-12-02 1,561,067,767 16,000 546 48.7252 3,203,817,188 2014-11-30
668 2014-11-20 1,561,051,767 -5,000 546 48.7247 3,203,817,188 2014-10-31
669 2014-11-18 1,561,056,767 73,708 546 48.7249 3,203,817,188 2014-10-31
670 2014-11-17 1,560,983,059 3,500 546 48.7226 3,203,817,188 2014-10-31
671 2014-11-12 1,560,979,559 8,000 546 48.7225 3,203,817,188 2014-10-31
672 2014-11-06 1,560,971,559 1,583 547 48.7222 3,203,817,188 2014-10-31
673 2014-10-29 1,560,969,976 1,447 547 48.7222 3,203,817,188 2014-09-30
674 2014-10-23 1,560,968,529 968 548 48.7221 3,203,817,188 2014-09-30
675 2014-10-21 1,560,967,561 2,000 548 48.7221 3,203,817,188 2014-09-30
676 2014-10-20 1,560,965,561 -8,000 548 48.7221 3,203,817,188 2014-09-30
677 2014-10-14 1,560,973,561 12,500 548 48.7223 3,203,817,188 2014-09-30
678 2014-10-10 1,560,961,061 -31,625 548 48.7219 3,203,817,188 2014-09-30
679 2014-10-09 1,560,992,686 17,530 548 48.7229 3,203,817,188 2014-09-30
680 2014-10-06 1,560,975,156 -19,000 551 48.7224 3,203,817,188 2014-09-30
681 2014-09-25 1,560,994,156 -62,000 552 48.7229 3,203,817,188 2014-08-31
682 2014-09-23 1,561,056,156 -1,583 552 48.7249 3,203,817,188 2014-08-31
683 2014-09-17 1,561,057,739 -1,600 553 48.7249 3,203,817,188 2014-08-31
684 2014-09-11 1,561,059,339 -157,773 554 48.7250 3,203,817,188 2014-08-31
685 2014-09-10 1,561,217,112 42,688 554 48.7299 3,203,817,188 2014-08-31
686 2014-09-08 1,561,174,424 13,400 555 48.7286 3,203,817,188 2014-08-31
687 2014-09-05 1,561,161,024 -40,000 555 48.7282 3,203,817,188 2014-08-31
688 2014-09-01 1,561,201,024 2,421 553 48.7294 3,203,817,188 2014-08-31
689 2014-08-29 1,561,198,603 10,000 552 48.7293 3,203,817,188 2014-07-31
690 2014-08-28 1,561,188,603 10,000 552 48.7290 3,203,817,188 2014-07-31
691 2014-08-22 1,561,178,603 131,000 552 48.7287 3,203,817,188 2014-07-31
692 2014-08-19 1,561,047,603 10,000 552 48.7246 3,203,817,188 2014-07-31
693 2014-08-18 1,561,037,603 1,300 552 48.7243 3,203,817,188 2014-07-31
694 2014-08-06 1,561,036,303 -397,954 552 48.7243 3,203,817,188 2014-07-31
695 2014-08-04 1,561,434,257 -22,000 553 48.7367 3,203,817,188 2014-07-31
696 2014-07-31 1,561,456,257 -110,000 554 48.7374 3,203,817,188 2014-07-31
697 2014-07-28 1,561,566,257 12,250 553 48.6415 3,210,361,188 2014-06-30
698 2014-07-24 1,561,554,007 -16,500 553 48.6411 3,210,361,188 2014-06-30
699 2014-07-21 1,561,570,507 -15,000 553 48.6416 3,210,361,188 2014-06-30
700 2014-07-17 1,561,585,507 -12,250 552 48.6421 3,210,361,188 2014-06-30
701 2014-07-15 1,561,597,757 -314,189 552 48.6424 3,210,361,188 2014-06-30
702 2014-07-09 1,561,911,946 -3,407,000 551 48.6522 3,210,361,188 2014-06-30
703 2014-07-08 1,565,318,946 -598,000 552 48.7583 3,210,361,188 2014-06-30
704 2014-07-07 1,565,916,946 -200,000 553 48.7770 3,210,361,188 2014-06-30
705 2014-07-04 1,566,116,946 -116,000 552 48.7832 3,210,361,188 2014-06-30
706 2014-07-03 1,566,232,946 -131,000 553 48.7868 3,210,361,188 2014-06-30
707 2014-07-02 1,566,363,946 -1,668,000 555 48.7909 3,210,361,188 2014-06-30
708 2014-06-26 1,568,031,946 -10,000 557 48.8429 3,210,361,188 2014-05-31
709 2014-06-25 1,568,041,946 -814 557 48.8432 3,210,361,188 2014-05-31
710 2014-06-23 1,568,042,760 1,800 557 48.8432 3,210,361,188 2014-05-31
711 2014-06-17 1,568,040,960 -20,000 557 48.8431 3,210,361,188 2014-05-31
712 2014-06-09 1,568,060,960 135 558 48.8438 3,210,361,188 2014-05-31
713 2014-06-05 1,568,060,825 3,000 557 48.8438 3,210,361,188 2014-05-31
714 2014-06-04 1,568,057,825 21,000 557 48.8437 3,210,361,188 2014-05-31
715 2014-05-29 1,568,036,825 19,833 557 48.8430 3,210,361,188 2014-04-30
716 2014-05-26 1,568,016,992 2,000 558 48.8424 3,210,361,188 2014-04-30
717 2014-05-23 1,568,014,992 40,000 558 48.8423 3,210,361,188 2014-04-30
718 2014-05-20 1,567,974,992 -1,665,000 558 48.8411 3,210,361,188 2014-04-30
719 2014-05-13 1,569,639,992 1,000 558 48.8929 3,210,361,188 2014-04-30
720 2014-05-09 1,569,638,992 5,940 558 48.8929 3,210,361,188 2014-04-30
721 2014-05-08 1,569,633,052 7,550,000 558 48.8927 3,210,361,188 2014-04-30
722 2014-04-30 1,562,083,052 5,000 558 48.6575 3,210,361,188 2014-04-30
723 2014-04-17 1,562,078,052 74,267 560 48.6574 3,210,361,188 2014-03-31
724 2014-04-11 1,562,003,785 43,000 560 48.6551 3,210,361,188 2014-03-31
725 2014-04-08 1,561,960,785 4,354 560 48.6537 3,210,361,188 2014-03-31
726 2014-04-01 1,561,956,431 -40,000 562 48.6536 3,210,361,188 2014-03-31
727 2014-03-31 1,561,996,431 13,068 562 48.6549 3,210,361,188 2014-03-31
728 2014-03-28 1,561,983,363 75,500 562 48.6544 3,210,361,188 2014-02-28
729 2014-03-26 1,561,907,863 10,000 562 48.6521 3,210,361,188 2014-02-28
730 2014-03-25 1,561,897,863 10,000 562 48.6518 3,210,361,188 2014-02-28
731 2014-03-24 1,561,887,863 -5,940 562 48.6515 3,210,361,188 2014-02-28
732 2014-03-20 1,561,893,803 -100,000 562 48.6517 3,210,361,188 2014-02-28
733 2014-03-12 1,561,993,803 44,000 563 48.6548 3,210,361,188 2014-02-28
734 2014-03-06 1,561,949,803 -32,000 562 48.6534 3,210,361,188 2014-02-28
735 2014-03-04 1,561,981,803 19,277 563 48.6544 3,210,361,188 2014-02-28
736 2014-02-24 1,561,962,526 -2,000 563 48.6538 3,210,361,188 2014-01-31
737 2014-02-19 1,561,964,526 -11,000 565 48.6539 3,210,361,188 2014-01-31
738 2014-02-18 1,561,975,526 -44,000 565 48.6542 3,210,361,188 2014-01-31
739 2014-02-17 1,562,019,526 -20,000 565 48.6556 3,210,361,188 2014-01-31
740 2014-02-13 1,562,039,526 8,000 566 48.6562 3,210,361,188 2014-01-31
741 2014-01-29 1,562,031,526 20,000 566 48.6559 3,210,361,188 2013-12-31
742 2014-01-23 1,562,011,526 12,000 565 48.6553 3,210,361,188 2013-12-31
743 2014-01-21 1,561,999,526 13,750 565 48.6549 3,210,361,188 2013-12-31
744 2014-01-16 1,561,985,776 -20 565 48.6545 3,210,361,188 2013-12-31
745 2014-01-15 1,561,985,796 42,150 565 48.6545 3,210,361,188 2013-12-31
746 2014-01-13 1,561,943,646 6,180 565 48.6532 3,210,361,188 2013-12-31
747 2014-01-08 1,561,937,466 1,000 567 48.6530 3,210,361,188 2013-12-31
748 2014-01-06 1,561,936,466 11,836 566 48.6530 3,210,361,188 2013-12-31
749 2014-01-03 1,561,924,630 -17,922 566 48.6526 3,210,361,188 2013-12-31
750 2013-12-27 1,561,942,552 -128,000 566 48.6532 3,210,361,188 2013-11-30
751 2013-12-24 1,562,070,552 6,534 566 48.6572 3,210,361,188 2013-11-30
752 2013-12-23 1,562,064,018 9,000 566 48.6570 3,210,361,188 2013-11-30
753 2013-12-20 1,562,055,018 -1,000 566 48.6567 3,210,361,188 2013-11-30
754 2013-12-19 1,562,056,018 10,750 567 48.6567 3,210,361,188 2013-11-30
755 2013-12-18 1,562,045,268 -812,732 567 48.6564 3,210,361,188 2013-11-30
756 2013-12-17 1,562,858,000 2,500 567 48.6817 3,210,361,188 2013-11-30
757 2013-12-16 1,562,855,500 13,140 567 48.6816 3,210,361,188 2013-11-30
758 2013-12-09 1,562,842,360 23,000 566 48.6812 3,210,361,188 2013-11-30
759 2013-12-04 1,562,819,360 2,500 566 48.6805 3,210,361,188 2013-11-30
760 2013-12-02 1,562,816,860 -18,450 567 48.6804 3,210,361,188 2013-11-30
761 2013-11-26 1,562,835,310 5,500 567 48.6810 3,210,361,188 2013-10-31
762 2013-11-20 1,562,829,810 5,000 567 48.6808 3,210,361,188 2013-10-31
763 2013-11-11 1,562,824,810 8,000 570 48.6807 3,210,361,188 2013-10-31
764 2013-11-08 1,562,816,810 11,100 570 48.6804 3,210,361,188 2013-10-31
765 2013-11-07 1,562,805,710 -153,764 570 48.6801 3,210,361,188 2013-10-31
766 2013-10-30 1,562,959,474 -2,833 572 48.6848 3,210,361,188 2013-09-30
767 2013-10-24 1,562,962,307 6,000 572 48.6849 3,210,361,188 2013-09-30
768 2013-10-11 1,562,956,307 1,583 574 48.6847 3,210,361,188 2013-09-30
769 2013-10-10 1,562,954,724 7,300 573 48.6847 3,210,361,188 2013-09-30
770 2013-10-04 1,562,947,424 5,000 571 48.6845 3,210,361,188 2013-09-30
771 2013-09-26 1,562,942,424 -48,000 571 48.6843 3,210,361,188 2013-08-31
772 2013-09-11 1,562,990,424 5,481 573 48.6858 3,210,361,188 2013-08-31
773 2013-09-05 1,562,984,943 86,069 572 48.6856 3,210,361,188 2013-08-31
774 2013-09-04 1,562,898,874 2,000 573 48.6830 3,210,361,188 2013-08-31
775 2013-09-03 1,562,896,874 -15,000 573 48.6829 3,210,361,188 2013-08-31
776 2013-08-29 1,562,911,874 5,000 574 48.6834 3,210,361,188 2013-07-31
777 2013-08-12 1,562,906,874 2,310 576 48.6832 3,210,361,188 2013-07-31
778 2013-08-07 1,562,904,564 -6,875 576 48.6831 3,210,361,188 2013-07-31
779 2013-08-05 1,562,911,439 -20,000 576 48.6834 3,210,361,188 2013-07-31
780 2013-08-01 1,562,931,439 -4,000 576 48.6840 3,210,361,188 2013-07-31
781 2013-07-31 1,562,935,439 33,350 576 48.6841 3,210,361,188 2013-07-31
782 2013-07-25 1,562,902,089 3,000 578 48.6452 3,212,857,188 2013-06-30
783 2013-07-19 1,562,899,089 -99,900 579 48.6451 3,212,857,188 2013-06-30
784 2013-07-16 1,562,998,989 -860,000 578 48.6483 3,212,857,188 2013-06-30
785 2013-07-15 1,563,858,989 17,400 578 48.6750 3,212,857,188 2013-06-30
786 2013-07-11 1,563,841,589 -1,636,000 578 48.6745 3,212,857,188 2013-06-30
787 2013-07-10 1,565,477,589 -15,000 577 48.7254 3,212,857,188 2013-06-30
788 2013-07-03 1,565,492,589 -834,750 580 48.7259 3,212,857,188 2013-06-30
789 2013-06-28 1,566,327,339 -46,640 579 48.7519 3,212,857,188 2013-05-31
790 2013-06-27 1,566,373,979 18,525 579 48.7533 3,212,857,188 2013-05-31
791 2013-06-25 1,566,355,454 -6,000 579 48.7527 3,212,857,188 2013-05-31
792 2013-06-14 1,566,361,454 40,000 579 48.7529 3,212,857,188 2013-05-31
793 2013-06-07 1,566,321,454 3,912 580 48.7517 3,212,857,188 2013-05-31
794 2013-06-06 1,566,317,542 4,125 580 48.7515 3,212,857,188 2013-05-31
795 2013-06-05 1,566,313,417 300,000 580 48.7514 3,212,857,188 2013-05-31
796 2013-06-03 1,566,013,417 13,035 580 48.7421 3,212,857,188 2013-05-31
797 2013-05-30 1,566,000,382 80,000 581 48.7417 3,212,857,188 2013-04-30
798 2013-05-28 1,565,920,382 5,000 581 48.7392 3,212,857,188 2013-04-30
799 2013-05-27 1,565,915,382 47,600 580 48.7390 3,212,857,188 2013-04-30
800 2013-05-24 1,565,867,782 4,200 580 48.7375 3,212,857,188 2013-04-30
801 2013-05-23 1,565,863,582 5,193 580 48.7374 3,212,857,188 2013-04-30
802 2013-05-21 1,565,858,389 -40,000 580 48.7373 3,212,857,188 2013-04-30
803 2013-05-16 1,565,898,389 -22,400 580 48.7385 3,212,857,188 2013-04-30
804 2013-05-14 1,565,920,789 6,000 580 48.7392 3,212,857,188 2013-04-30
805 2013-05-10 1,565,914,789 20,000 580 48.7390 3,212,857,188 2013-04-30
806 2013-05-09 1,565,894,789 -59,183 579 48.7384 3,212,857,188 2013-04-30
807 2013-05-07 1,565,953,972 -320,000 578 48.7402 3,212,857,188 2013-04-30
808 2013-05-02 1,566,273,972 656 577 48.7502 3,212,857,188 2013-04-30
809 2013-04-25 1,566,273,316 50,000 577 48.7502 3,212,857,188 2013-03-31
810 2013-04-23 1,566,223,316 -20,000 577 48.7486 3,212,857,188 2013-03-31
811 2013-04-19 1,566,243,316 5,000 577 48.7492 3,212,857,188 2013-03-31
812 2013-04-17 1,566,238,316 -80,000 576 48.7491 3,212,857,188 2013-03-31
813 2013-04-15 1,566,318,316 -60,000 576 48.7516 3,212,857,188 2013-03-31
814 2013-04-12 1,566,378,316 11,000 576 48.7534 3,212,857,188 2013-03-31
815 2013-04-11 1,566,367,316 2,000 576 48.7531 3,212,857,188 2013-03-31
816 2013-04-09 1,566,365,316 -3,000 577 48.7530 3,212,857,188 2013-03-31
817 2013-04-08 1,566,368,316 140,000 577 48.7531 3,212,857,188 2013-03-31
818 2013-04-02 1,566,228,316 -180,000 577 48.7488 3,212,857,188 2013-03-31
819 2013-03-25 1,566,408,316 -24,000 578 48.7544 3,212,857,188 2013-02-28
820 2013-03-22 1,566,432,316 21,218,200 577 48.7551 3,212,857,188 2013-02-28
821 2013-03-20 1,545,214,116 -10,000 577 48.0947 3,212,857,188 2013-02-28
822 2013-03-19 1,545,224,116 -3,000 577 48.0950 3,212,857,188 2013-02-28
823 2013-03-18 1,545,227,116 -2,000 577 48.0951 3,212,857,188 2013-02-28
824 2013-03-15 1,545,229,116 3,625 577 48.0952 3,212,857,188 2013-02-28
825 2013-03-14 1,545,225,491 -8,000 577 48.0951 3,212,857,188 2013-02-28
826 2013-03-11 1,545,233,491 -25,000 578 48.0953 3,212,857,188 2013-02-28
827 2013-03-08 1,545,258,491 22,000 578 48.0961 3,212,857,188 2013-02-28
828 2013-03-06 1,545,236,491 8,000 578 48.0954 3,212,857,188 2013-02-28
829 2013-03-05 1,545,228,491 -10,000 578 48.0952 3,212,857,188 2013-02-28
830 2013-03-04 1,545,238,491 15,737 578 48.0955 3,212,857,188 2013-02-28
831 2013-02-27 1,545,222,754 8,000 580 48.0950 3,212,857,188 2013-01-31
832 2013-02-26 1,545,214,754 -10,400 579 48.0947 3,212,857,188 2013-01-31
833 2013-02-25 1,545,225,154 4,507 580 48.0950 3,212,857,188 2013-01-31
834 2013-02-20 1,545,220,647 -34,000 578 48.0949 3,212,857,188 2013-01-31
835 2013-02-18 1,545,254,647 -40,000 580 48.0960 3,212,857,188 2013-01-31
836 2013-02-15 1,545,294,647 5,000 580 48.0972 3,212,857,188 2013-01-31
837 2013-02-07 1,545,289,647 2,221 580 48.0971 3,212,857,188 2013-01-31
838 2013-02-04 1,545,287,426 12,874 581 48.0970 3,212,857,188 2013-01-31
839 2013-02-01 1,545,274,552 -40,000 581 48.0966 3,212,857,188 2013-01-31
840 2013-01-30 1,545,314,552 19,750 581 48.0978 3,212,857,188 2012-12-31
841 2013-01-29 1,545,294,802 7,200 581 48.0972 3,212,857,188 2012-12-31
842 2013-01-25 1,545,287,602 -7,427 581 48.0970 3,212,857,188 2012-12-31
843 2013-01-23 1,545,295,029 72,000 580 48.0972 3,212,857,188 2012-12-31
844 2013-01-22 1,545,223,029 11,000 581 48.0950 3,212,857,188 2012-12-31
845 2013-01-16 1,545,212,029 89,200 581 48.0946 3,212,857,188 2012-12-31
846 2013-01-15 1,545,122,829 13,000 580 48.0919 3,212,857,188 2012-12-31
847 2013-01-11 1,545,109,829 80,000 581 48.0915 3,212,857,188 2012-12-31
848 2013-01-10 1,545,029,829 -50,000 582 48.0890 3,212,857,188 2012-12-31
849 2013-01-09 1,545,079,829 10,000 583 48.0905 3,212,857,188 2012-12-31
850 2013-01-08 1,545,069,829 6,200 585 48.0902 3,212,857,188 2012-12-31
851 2013-01-03 1,545,063,629 6,315 585 48.0900 3,212,857,188 2012-12-31
852 2013-01-02 1,545,057,314 -326 587 48.0898 3,212,857,188 2012-12-31
853 2012-12-20 1,545,057,640 -20,000 587 48.0306 3,216,821,188 2012-12-06
854 2012-12-18 1,545,077,640 -32,000 588 48.0312 3,216,821,188 2012-12-06
855 2012-12-17 1,545,109,640 -11,000 588 48.0322 3,216,821,188 2012-12-06
856 2012-12-14 1,545,120,640 -160,000 588 48.0325 3,216,821,188 2012-12-06
857 2012-12-13 1,545,280,640 -1,648,000 589 48.0375 3,216,821,188 2012-12-06
858 2012-12-11 1,546,928,640 -390,000 589 48.0887 3,216,821,188 2012-12-06
859 2012-12-10 1,547,318,640 -1,035,877 589 48.1009 3,216,821,188 2012-12-06
860 2012-12-06 1,548,354,517 -300,000 590 48.1331 3,216,821,188 2012-12-06
861 2012-12-05 1,548,654,517 -207,197 590 48.1059 3,219,261,188 2012-11-30
862 2012-12-04 1,548,861,714 -269,000 591 48.1123 3,219,261,188 2012-11-30
863 2012-12-03 1,549,130,714 -390,555 590 48.1207 3,219,261,188 2012-11-30
864 2012-11-30 1,549,521,269 -1,840,000 591 48.1328 3,219,261,188 2012-11-30
865 2012-11-29 1,551,361,269 17,198 590 48.1573 3,221,445,188 2012-11-23
866 2012-11-27 1,551,344,071 -200,000 591 48.1568 3,221,445,188 2012-11-23
867 2012-11-26 1,551,544,071 -88,000 591 48.1630 3,221,445,188 2012-11-23
868 2012-11-23 1,551,632,071 -1,184,000 592 48.1657 3,221,445,188 2012-11-23
869 2012-11-22 1,552,816,071 -400,000 592 48.1598 3,224,301,188 2012-10-31
870 2012-11-21 1,553,216,071 -400,000 592 48.1722 3,224,301,188 2012-10-31
871 2012-11-20 1,553,616,071 -176,000 592 48.1846 3,224,301,188 2012-10-31
872 2012-11-19 1,553,792,071 -283,000 591 48.1900 3,224,301,188 2012-10-31
873 2012-11-16 1,554,075,071 -5,000 591 48.1988 3,224,301,188 2012-10-31
874 2012-11-15 1,554,080,071 -1,300,000 591 48.1990 3,224,301,188 2012-10-31
875 2012-11-14 1,555,380,071 -908,000 591 48.2393 3,224,301,188 2012-10-31
876 2012-11-13 1,556,288,071 -211,000 592 48.2675 3,224,301,188 2012-10-31
877 2012-11-12 1,556,499,071 -19,500 592 48.2740 3,224,301,188 2012-10-31
878 2012-11-09 1,556,518,571 8,000 593 48.2746 3,224,301,188 2012-10-31
879 2012-11-08 1,556,510,571 2,400 593 48.2744 3,224,301,188 2012-10-31
880 2012-11-06 1,556,508,171 5,000 593 48.2743 3,224,301,188 2012-10-31
881 2012-11-01 1,556,503,171 54,200 594 48.2741 3,224,301,188 2012-10-31
882 2012-10-26 1,556,448,971 -3,874 593 48.2724 3,224,301,188 2012-09-30
883 2012-10-24 1,556,452,845 -54,200 593 48.2726 3,224,301,188 2012-09-30
884 2012-10-22 1,556,507,045 6,228 593 48.2742 3,224,301,188 2012-09-30
885 2012-10-19 1,556,500,817 50,000 593 48.2741 3,224,301,188 2012-09-30
886 2012-10-17 1,556,450,817 3,300 593 48.2725 3,224,301,188 2012-09-30
887 2012-10-16 1,556,447,517 -112,000 593 48.2724 3,224,301,188 2012-09-30
888 2012-10-15 1,556,559,517 -10,000 593 48.2759 3,224,301,188 2012-09-30
889 2012-10-08 1,556,569,517 5,537 593 48.2762 3,224,301,188 2012-09-30
890 2012-10-03 1,556,563,980 18,000 593 48.2760 3,224,301,188 2012-09-30
891 2012-09-25 1,556,545,980 -50 594 48.2755 3,224,301,188 2012-08-31
892 2012-09-19 1,556,546,030 -232,000 590 48.2755 3,224,301,188 2012-08-31
893 2012-09-18 1,556,778,030 -24,000 589 48.2826 3,224,301,188 2012-08-31
894 2012-09-17 1,556,802,030 12,000 589 48.2834 3,224,301,188 2012-08-31
895 2012-09-13 1,556,790,030 -3,248,000 588 48.2830 3,224,301,188 2012-08-31
896 2012-09-06 1,560,038,030 126,895 588 48.3838 3,224,301,188 2012-08-31
897 2012-09-04 1,559,911,135 35,000 587 48.3798 3,224,301,188 2012-08-31
898 2012-08-31 1,559,876,135 3,874 588 48.3787 3,224,301,188 2012-08-31
899 2012-08-27 1,559,872,261 11,000 588 48.3786 3,224,301,188 2012-07-31
900 2012-08-22 1,559,861,261 -1,000 588 48.3783 3,224,301,188 2012-07-31
901 2012-08-17 1,559,862,261 3,600 588 48.3783 3,224,301,188 2012-07-31
902 2012-08-14 1,559,858,661 -15,000 589 48.3782 3,224,301,188 2012-07-31
903 2012-08-09 1,559,873,661 20,000 590 48.3787 3,224,301,188 2012-07-31
904 2012-08-08 1,559,853,661 -3,500 590 48.3780 3,224,301,188 2012-07-31
905 2012-08-01 1,559,857,161 3,114 591 48.3781 3,224,301,188 2012-07-31
906 2012-07-31 1,559,854,047 -206,069 592 48.3781 3,224,301,188 2012-07-31
907 2012-07-24 1,560,060,116 -108,000 591 48.3774 3,224,769,188 2012-07-16
908 2012-07-20 1,560,168,116 -476,000 592 48.3808 3,224,769,188 2012-07-16
909 2012-07-19 1,560,644,116 -240,000 592 48.3955 3,224,769,188 2012-07-16
910 2012-07-16 1,560,884,116 -120,000 592 48.4030 3,224,769,188 2012-07-16
911 2012-07-13 1,561,004,116 -160,000 592 48.3994 3,225,253,188 2012-07-10
912 2012-07-10 1,561,164,116 -324,000 591 48.4044 3,225,253,188 2012-07-10
913 2012-07-06 1,561,488,116 -40,000 589 48.4110 3,225,481,188 2012-06-30
914 2012-07-05 1,561,528,116 -108,000 589 48.4123 3,225,481,188 2012-06-30
915 2012-07-04 1,561,636,116 -10,115 589 48.4156 3,225,481,188 2012-06-30
916 2012-07-03 1,561,646,231 -160,000 590 48.4159 3,225,481,188 2012-06-30
917 2012-06-27 1,561,806,231 4,000 589 48.4007 3,226,825,188 2012-06-18
918 2012-06-22 1,561,802,231 -460,000 589 48.4006 3,226,825,188 2012-06-18
919 2012-06-20 1,562,262,231 -282,000 589 48.4148 3,226,825,188 2012-06-18
920 2012-06-18 1,562,544,231 -600,000 589 48.4236 3,226,825,188 2012-06-18
921 2012-06-14 1,563,144,231 -880,000 589 48.4176 3,228,465,188 2012-06-13
922 2012-06-12 1,564,024,231 -760,000 589 48.3915 3,232,025,188 2012-06-05
923 2012-06-11 1,564,784,231 -16,300 589 48.4150 3,232,025,188 2012-06-05
924 2012-06-08 1,564,800,531 -888,000 589 48.4155 3,232,025,188 2012-06-05
925 2012-06-07 1,565,688,531 -316,500 589 48.4430 3,232,025,188 2012-06-05
926 2012-06-04 1,566,005,031 -495,200 590 48.3920 3,236,085,188 2012-05-31
927 2012-06-01 1,566,500,231 -3,380,000 588 48.4073 3,236,085,188 2012-05-31
928 2012-05-31 1,569,880,231 4,200 588 48.5117 3,236,085,188 2012-05-31
929 2012-05-30 1,569,876,031 -104,000 588 48.5116 3,236,085,188 2012-04-30
930 2012-05-29 1,569,980,031 -240,000 588 48.5148 3,236,085,188 2012-04-30
931 2012-05-28 1,570,220,031 -656,000 588 48.5222 3,236,085,188 2012-04-30
932 2012-05-25 1,570,876,031 -300,000 588 48.5425 3,236,085,188 2012-04-30
933 2012-05-24 1,571,176,031 -1,140,000 588 48.5518 3,236,085,188 2012-04-30
934 2012-05-23 1,572,316,031 -100,000 588 48.5870 3,236,085,188 2012-04-30
935 2012-05-18 1,572,416,031 240,000 588 48.5901 3,236,085,188 2012-04-30
936 2012-05-15 1,572,176,031 -74,745 588 48.5827 3,236,085,188 2012-04-30
937 2012-05-03 1,572,250,776 -200,000 589 48.5850 3,236,085,188 2012-04-30
938 2012-04-23 1,572,450,776 -88,000 593 48.5911 3,236,085,188 2012-03-31
939 2012-04-20 1,572,538,776 36,000 593 48.5939 3,236,085,188 2012-03-31
940 2012-04-18 1,572,502,776 968 594 48.5927 3,236,085,188 2012-03-31
941 2012-04-12 1,572,501,808 -80,000 593 48.5927 3,236,085,188 2012-03-31
942 2012-04-02 1,572,581,808 40,000 593 48.5952 3,236,085,188 2012-03-31
943 2012-03-30 1,572,541,808 -10,000 592 48.5940 3,236,085,188 2012-02-29
944 2012-03-27 1,572,551,808 7,776 593 48.5943 3,236,085,188 2012-02-29
945 2012-03-20 1,572,544,032 720 592 48.5940 3,236,085,188 2012-02-29
946 2012-03-15 1,572,543,312 20,000 590 48.5940 3,236,085,188 2012-02-29
947 2012-03-07 1,572,523,312 10,000 595 48.5934 3,236,085,188 2012-02-29
948 2012-03-02 1,572,513,312 9,013 595 48.5931 3,236,085,188 2012-02-29
949 2012-03-01 1,572,504,299 8,000 594 48.5928 3,236,085,188 2012-02-29
950 2012-02-06 1,572,496,299 -22,275 600 48.5925 3,236,085,188 2012-01-31
951 2012-01-31 1,572,518,574 21,750 601 48.5932 3,236,085,188 2012-01-31
952 2012-01-30 1,572,496,824 -5,000 601 48.5901 3,236,249,188 2011-12-31
953 2012-01-16 1,572,501,824 -13,200 602 48.5903 3,236,249,188 2011-12-31
954 2012-01-12 1,572,515,024 3,000 603 48.5907 3,236,249,188 2011-12-31
955 2012-01-10 1,572,512,024 -240,000 602 48.5906 3,236,249,188 2011-12-31
956 2012-01-06 1,572,752,024 -100,400 603 48.5980 3,236,249,188 2011-12-31
957 2011-12-30 1,572,852,424 -63,886 604 48.6011 3,236,249,188 2011-12-30
958 2011-12-29 1,572,916,310 92,000 603 48.5615 3,239,021,188 2011-12-05
959 2011-12-28 1,572,824,310 -129,000 602 48.5586 3,239,021,188 2011-12-05
960 2011-12-22 1,572,953,310 -72,000 602 48.5626 3,239,021,188 2011-12-05
961 2011-12-21 1,573,025,310 -128,400 602 48.5648 3,239,021,188 2011-12-05
962 2011-12-20 1,573,153,710 -148,000 603 48.5688 3,239,021,188 2011-12-05
963 2011-12-19 1,573,301,710 -50 603 48.5734 3,239,021,188 2011-12-05
964 2011-12-16 1,573,301,760 -216,000 604 48.5734 3,239,021,188 2011-12-05
965 2011-12-15 1,573,517,760 -200,000 604 48.5800 3,239,021,188 2011-12-05
966 2011-12-14 1,573,717,760 -120,000 604 48.5862 3,239,021,188 2011-12-05
967 2011-12-13 1,573,837,760 -688,000 605 48.5899 3,239,021,188 2011-12-05
968 2011-12-12 1,574,525,760 63,000 605 48.6112 3,239,021,188 2011-12-05
969 2011-12-09 1,574,462,760 -200,000 605 48.6092 3,239,021,188 2011-12-05
970 2011-12-08 1,574,662,760 -200,000 605 48.6154 3,239,021,188 2011-12-05
971 2011-12-07 1,574,862,760 140,000 605 48.6216 3,239,021,188 2011-12-05
972 2011-12-05 1,574,722,760 -213,000 605 48.6172 3,239,021,188 2011-12-05
973 2011-12-02 1,574,935,760 -243,250 605 48.6118 3,239,825,188 2011-11-30
974 2011-12-01 1,575,179,010 -200,000 605 48.6193 3,239,825,188 2011-11-30
975 2011-11-30 1,575,379,010 -200,000 605 48.6254 3,239,825,188 2011-11-30
976 2011-11-29 1,575,579,010 -300,000 605 48.6316 3,239,825,188 2011-11-23
977 2011-11-28 1,575,879,010 -107,080 605 48.6409 3,239,825,188 2011-11-23
978 2011-11-22 1,575,986,090 -101,223 604 48.6394 3,240,145,188 2011-11-17
979 2011-11-18 1,576,087,313 -204,000 604 48.6425 3,240,145,188 2011-11-17
980 2011-11-16 1,576,291,313 -100,000 604 48.6392 3,240,785,188 2011-11-10
981 2011-11-15 1,576,391,313 -90 604 48.6423 3,240,785,188 2011-11-10
982 2011-11-14 1,576,391,403 -440,000 604 48.6423 3,240,785,188 2011-11-10
983 2011-11-11 1,576,831,403 -100,000 604 48.6558 3,240,785,188 2011-11-10
984 2011-11-10 1,576,931,403 -100,000 604 48.6589 3,240,785,188 2011-11-10
985 2011-11-08 1,577,031,403 -328,000 604 48.6569 3,241,129,188 2011-11-08
986 2011-11-04 1,577,359,403 720 604 48.6579 3,241,733,188 2011-10-31
987 2011-11-03 1,577,358,683 -111,000 604 48.6579 3,241,733,188 2011-10-31
988 2011-11-02 1,577,469,683 1,600 604 48.6613 3,241,733,188 2011-10-31
989 2011-10-31 1,577,468,083 -604,000 604 48.6613 3,241,733,188 2011-10-31
990 2011-10-28 1,578,072,083 8,333 604 48.6445 3,244,093,188 2011-10-24
991 2011-10-25 1,578,063,750 -49,000 603 48.6442 3,244,093,188 2011-10-24
992 2011-10-24 1,578,112,750 -1,180,000 603 48.6457 3,244,093,188 2011-10-24
993 2011-10-21 1,579,292,750 -580,000 603 48.6723 3,244,745,188 2011-10-18
994 2011-10-20 1,579,872,750 -400,000 603 48.6902 3,244,745,188 2011-10-18
995 2011-10-19 1,580,272,750 -302,000 603 48.7025 3,244,745,188 2011-10-18
996 2011-10-18 1,580,574,750 -552,000 603 48.7118 3,244,745,188 2011-10-18
997 2011-10-13 1,581,126,750 -279,000 604 48.7200 3,245,337,188 2011-10-12
998 2011-10-12 1,581,405,750 -850,000 604 48.7285 3,245,337,188 2011-10-12
999 2011-10-11 1,582,255,750 -120,000 605 48.7219 3,247,525,188 2011-09-30
1000 2011-10-07 1,582,375,750 -1,077,950 605 48.7256 3,247,525,188 2011-09-30
1001 2011-10-04 1,583,453,700 -800,000 605 48.7588 3,247,525,188 2011-09-30
1002 2011-10-03 1,584,253,700 -300,000 605 48.7834 3,247,525,188 2011-09-30
1003 2011-09-28 1,584,553,700 46 605 48.7927 3,247,525,188 2011-08-31
1004 2011-09-27 1,584,553,654 -1,104,000 606 48.7927 3,247,525,188 2011-08-31
1005 2011-09-26 1,585,657,654 -36,872 606 48.8266 3,247,525,188 2011-08-31
1006 2011-09-23 1,585,694,526 196 605 48.8278 3,247,525,188 2011-08-31
1007 2011-09-21 1,585,694,330 4,107 604 48.8278 3,247,525,188 2011-08-31
1008 2011-09-16 1,585,690,223 -200,000 604 48.8276 3,247,525,188 2011-08-31
1009 2011-09-08 1,585,890,223 466 603 48.8338 3,247,525,188 2011-08-31
1010 2011-09-07 1,585,889,757 -70,000 603 48.8338 3,247,525,188 2011-08-31
1011 2011-09-05 1,585,959,757 -80,000 603 48.8359 3,247,525,188 2011-08-31
1012 2011-09-02 1,586,039,757 13,730 602 48.8384 3,247,525,188 2011-08-31
1013 2011-08-31 1,586,026,027 -100,000 601 48.8380 3,247,525,188 2011-08-31
1014 2011-08-24 1,586,126,027 20,000 600 48.8411 3,247,525,188 2011-07-31
1015 2011-08-17 1,586,106,027 15,000 599 48.8405 3,247,525,188 2011-07-31
1016 2011-08-16 1,586,091,027 -600,000 599 48.8400 3,247,525,188 2011-07-31
1017 2011-08-15 1,586,691,027 -200,000 598 48.8585 3,247,525,188 2011-07-31
1018 2011-08-12 1,586,891,027 -3,048,000 597 48.8646 3,247,525,188 2011-07-31
1019 2011-08-11 1,589,939,027 -60,000 597 48.9585 3,247,525,188 2011-07-31
1020 2011-08-09 1,589,999,027 4,050 597 48.9603 3,247,525,188 2011-07-31
1021 2011-08-05 1,589,994,977 109,000 597 48.9602 3,247,525,188 2011-07-31
1022 2011-08-01 1,589,885,977 -28,000 597 48.9568 3,247,525,188 2011-07-31
1023 2011-07-29 1,589,913,977 -20,000 597 48.9577 3,247,525,188 2011-06-30
1024 2011-07-27 1,589,933,977 -95 596 48.9583 3,247,525,188 2011-06-30
1025 2011-07-21 1,589,934,072 12,800 596 48.9583 3,247,525,188 2011-06-30
1026 2011-07-14 1,589,921,272 -8,333 596 48.9579 3,247,525,188 2011-06-30
1027 2011-07-13 1,589,929,605 -100,000 596 48.9582 3,247,525,188 2011-06-30
1028 2011-07-11 1,590,029,605 -99,000 596 48.9613 3,247,525,188 2011-06-30
1029 2011-07-05 1,590,128,605 -12,000 597 48.9643 3,247,525,188 2011-06-30
1030 2011-07-04 1,590,140,605 2,000 596 48.9647 3,247,525,188 2011-06-30
1031 2011-06-30 1,590,138,605 44,000 595 48.9646 3,247,525,188 2011-06-30
1032 2011-06-28 1,590,094,605 15,700 594 48.9633 3,247,525,188 2011-05-31
1033 2011-06-24 1,590,078,905 8,000 594 48.9628 3,247,525,188 2011-05-31
1034 2011-06-22 1,590,070,905 -4,000 594 48.9625 3,247,525,188 2011-05-31
1035 2011-06-21 1,590,074,905 113,000 594 48.9627 3,247,525,188 2011-05-31
1036 2011-06-17 1,589,961,905 30,000 593 48.9592 3,247,525,188 2011-05-31
1037 2011-06-14 1,589,931,905 -400,000 592 48.9583 3,247,525,188 2011-05-31
1038 2011-06-08 1,590,331,905 112,200 593 48.9706 3,247,525,188 2011-05-31
1039 2011-06-02 1,590,219,705 3,000 594 48.9671 3,247,525,188 2011-05-31
1040 2011-06-01 1,590,216,705 -456,000 594 48.9670 3,247,525,188 2011-05-31
1041 2011-05-30 1,590,672,705 -30,915 593 48.9811 3,247,525,188 2011-04-30
1042 2011-05-27 1,590,703,620 30,000 593 48.9820 3,247,525,188 2011-04-30
1043 2011-05-23 1,590,673,620 19,800 593 48.9811 3,247,525,188 2011-04-30
1044 2011-05-13 1,590,653,820 36,000 592 48.9805 3,247,525,188 2011-04-30
1045 2011-05-12 1,590,617,820 16,000 591 48.9794 3,247,525,188 2011-04-30
1046 2011-05-11 1,590,601,820 1,000 591 48.9789 3,247,525,188 2011-04-30
1047 2011-05-09 1,590,600,820 33,697 591 48.9789 3,247,525,188 2011-04-30
1048 2011-05-06 1,590,567,123 -40,000 591 48.9778 3,247,525,188 2011-04-30
1049 2011-05-05 1,590,607,123 -44,000 591 48.9791 3,247,525,188 2011-04-30
1050 2011-05-04 1,590,651,123 -40,000 591 48.9804 3,247,525,188 2011-04-30
1051 2011-05-03 1,590,691,123 -8,000 591 48.9816 3,247,525,188 2011-04-30
1052 2011-04-29 1,590,699,123 -44,200 592 48.9819 3,247,525,188 2011-03-31
1053 2011-04-28 1,590,743,323 -12,000 592 48.9832 3,247,525,188 2011-03-31
1054 2011-04-26 1,590,755,323 -74,268 592 48.9836 3,247,525,188 2011-03-31
1055 2011-04-21 1,590,829,591 6,200 592 48.9859 3,247,525,188 2011-03-31
1056 2011-04-18 1,590,823,391 -132,043 593 48.9857 3,247,525,188 2011-03-31
1057 2011-04-14 1,590,955,434 20,074 592 48.9898 3,247,525,188 2011-03-31
1058 2011-04-12 1,590,935,360 -86,200 593 48.9892 3,247,525,188 2011-03-31
1059 2011-04-11 1,591,021,560 19,770 593 48.9918 3,247,525,188 2011-03-31
1060 2011-04-04 1,591,001,790 -308,000 593 48.9912 3,247,525,188 2011-03-31
1061 2011-04-01 1,591,309,790 -1,426,190 593 49.0007 3,247,525,188 2011-03-31
1062 2011-03-30 1,592,735,980 -31,963 593 49.0446 3,247,525,188 2011-02-28
1063 2011-03-29 1,592,767,943 14,250 594 49.0456 3,247,525,188 2011-02-28
1064 2011-03-28 1,592,753,693 2,500 594 49.0452 3,247,525,188 2011-02-28
1065 2011-03-25 1,592,751,193 2,500 594 49.0451 3,247,525,188 2011-02-28
1066 2011-03-24 1,592,748,693 24,000 594 49.0450 3,247,525,188 2011-02-28
1067 2011-03-23 1,592,724,693 62,500 594 49.0443 3,247,525,188 2011-02-28
1068 2011-03-21 1,592,662,193 7,500 594 49.0423 3,247,525,188 2011-02-28
1069 2011-03-18 1,592,654,693 10,000 594 49.0421 3,247,525,188 2011-02-28
1070 2011-03-16 1,592,644,693 1,780 594 49.0418 3,247,525,188 2011-02-28
1071 2011-03-15 1,592,642,913 5,000 594 49.0417 3,247,525,188 2011-02-28
1072 2011-03-10 1,592,637,913 400 594 49.0416 3,247,525,188 2011-02-28
1073 2011-03-01 1,592,637,513 -400 594 49.0416 3,247,525,188 2011-02-28
1074 2011-02-25 1,592,637,913 7,500 595 49.0416 3,247,525,188 2011-01-31
1075 2011-02-24 1,592,630,413 40,000 595 49.0414 3,247,525,188 2011-01-31
1076 2011-02-23 1,592,590,413 311 595 49.0401 3,247,525,188 2011-01-31
1077 2011-02-18 1,592,590,102 20,529 595 49.0401 3,247,525,188 2011-01-31
1078 2011-02-11 1,592,569,573 2,332 594 49.0395 3,247,525,188 2011-01-31
1079 2011-02-01 1,592,567,241 4,000 594 49.0394 3,247,525,188 2011-01-31
1080 2011-01-31 1,592,563,241 20,000 594 49.0393 3,247,525,188 2011-01-31
1081 2011-01-28 1,592,543,241 -16,000 594 49.0387 3,247,525,188 2011-01-17
1082 2011-01-25 1,592,559,241 98,640 595 49.0392 3,247,525,188 2011-01-17
1083 2011-01-24 1,592,460,601 57,197,587 595 49.0361 3,247,525,188 2011-01-17
1084 2011-01-21 1,535,263,014 17,413,187 593 47.2749 3,247,525,188 2011-01-17
1085 2011-01-20 1,517,849,827 1,617,348 592 46.7387 3,247,525,188 2011-01-17
1086 2011-01-19 1,516,232,479 7,058,187 592 46.6889 3,247,525,188 2011-01-17
1087 2011-01-18 1,509,174,292 12,602,331 592 46.4715 3,247,525,188 2011-01-17
1088 2011-01-17 1,496,571,961 5,598,750 593 46.0835 3,247,525,188 2011-01-17
1089 2011-01-14 1,490,973,211 7,507,166 592 53.2878 2,797,965,956 2010-12-31
1090 2011-01-13 1,483,466,045 983,764 592 53.0194 2,797,965,956 2010-12-31
1091 2011-01-12 1,482,482,281 3,214,476 592 52.9843 2,797,965,956 2010-12-31
1092 2011-01-11 1,479,267,805 6,966,064 593 52.8694 2,797,965,956 2010-12-31
1093 2011-01-10 1,472,301,741 431,720 596 52.6204 2,797,965,956 2010-12-31
1094 2011-01-07 1,471,870,021 1,469,183 596 52.6050 2,797,965,956 2010-12-31
1095 2011-01-06 1,470,400,838 3,529,412 598 52.5525 2,797,965,956 2010-12-31
1096 2011-01-05 1,466,871,426 1,325,728 597 52.4264 2,797,965,956 2010-12-31
1097 2011-01-04 1,465,545,698 950,933 597 52.3790 2,797,965,956 2010-12-31
1098 2011-01-03 1,464,594,765 11,042,669 597 52.3450 2,797,965,956 2010-12-31
1099 2010-12-31 1,453,552,096 3,378,490 597 51.9503 2,797,965,956 2010-12-31
1100 2010-12-30 1,450,173,606 180,096 597 55.0993 2,631,929,405 2010-11-30
1101 2010-12-29 1,449,993,510 267,517 598 55.0924 2,631,929,405 2010-11-30
1102 2010-12-28 1,449,725,993 1,744,666 597 55.0823 2,631,929,405 2010-11-30
1103 2010-12-24 1,447,981,327 3,550,167 597 55.0160 2,631,929,405 2010-11-30
1104 2010-12-23 1,444,431,160 3,229,166 597 54.8811 2,631,929,405 2010-11-30
1105 2010-12-22 1,441,201,994 2,434,992 597 54.7584 2,631,929,405 2010-11-30
1106 2010-12-21 1,438,767,002 478,855 597 54.6659 2,631,929,405 2010-11-30
1107 2010-12-20 1,438,288,147 519,726 598 54.6477 2,631,929,405 2010-11-30
1108 2010-12-17 1,437,768,421 1,283,333 597 54.6279 2,631,929,405 2010-11-30
1109 2010-12-16 1,436,485,088 205,917 596 54.5792 2,631,929,405 2010-11-30
1110 2010-12-14 1,436,279,171 1,235,000 596 54.5713 2,631,929,405 2010-11-30
1111 2010-12-13 1,435,044,171 1,471,766 597 54.5244 2,631,929,405 2010-11-30
1112 2010-12-10 1,433,572,405 557,266 597 54.4685 2,631,929,405 2010-11-30
1113 2010-12-09 1,433,015,139 194,358 597 54.4473 2,631,929,405 2010-11-30
1114 2010-12-08 1,432,820,781 5,048,083 597 54.4399 2,631,929,405 2010-11-30
1115 2010-12-07 1,427,772,698 39,232 597 54.2481 2,631,929,405 2010-11-30
1116 2010-12-06 1,427,733,466 200,623 598 54.2466 2,631,929,405 2010-11-30
1117 2010-12-03 1,427,532,843 726,904 599 54.2390 2,631,929,405 2010-11-30
1118 2010-12-02 1,426,805,939 231,900 599 54.2114 2,631,929,405 2010-11-30
1119 2010-12-01 1,426,574,039 -25,891 600 54.2026 2,631,929,405 2010-11-30
1120 2010-11-30 1,426,599,930 233,604 600 54.2036 2,631,929,405 2010-11-30
1121 2010-11-29 1,426,366,326 -4,000 600 54.2142 2,630,985,003 2010-11-09
1122 2010-11-26 1,426,370,326 1,018,500 600 54.2143 2,630,985,003 2010-11-09
1123 2010-11-25 1,425,351,826 237,640 600 54.1756 2,630,985,003 2010-11-09
1124 2010-11-23 1,425,114,186 6,000 600 54.1666 2,630,985,003 2010-11-09
1125 2010-11-22 1,425,108,186 54,306 600 54.1663 2,630,985,003 2010-11-09
1126 2010-11-19 1,425,053,880 52,000 600 54.1643 2,630,985,003 2010-11-09
1127 2010-11-18 1,425,001,880 227,400 600 54.1623 2,630,985,003 2010-11-09
1128 2010-11-17 1,424,774,480 63,500 601 54.1537 2,630,985,003 2010-11-09
1129 2010-11-16 1,424,710,980 85,023 601 54.1512 2,630,985,003 2010-11-09
1130 2010-11-15 1,424,625,957 599,913 600 54.1480 2,630,985,003 2010-11-09
1131 2010-11-12 1,424,026,044 643,321 599 54.1252 2,630,985,003 2010-11-09
1132 2010-11-11 1,423,382,723 10,841,274 598 54.1008 2,630,985,003 2010-11-09
1133 2010-11-10 1,412,541,449 3,349,682 598 53.6887 2,630,985,003 2010-11-09
1134 2010-11-09 1,409,191,767 126,697,886 598 53.5614 2,630,985,003 2010-11-09
1135 2010-11-08 1,282,493,881 153,000 595 53.6204 2,391,804,321 2010-10-31
1136 2010-11-05 1,282,340,881 20,000 595 53.6140 2,391,804,321 2010-10-31
1137 2010-11-04 1,282,320,881 14,000 595 53.6131 2,391,804,321 2010-10-31
1138 2010-11-03 1,282,306,881 25,520 596 53.6125 2,391,804,321 2010-10-31
1139 2010-11-01 1,282,281,361 75,000 597 53.6115 2,391,804,321 2010-10-31
1140 2010-10-29 1,282,206,361 14,105 598 53.6083 2,391,804,151 2010-09-30
1141 2010-10-28 1,282,192,256 -233,000 598 53.6077 2,391,804,151 2010-09-30
1142 2010-10-27 1,282,425,256 12,000 599 53.6175 2,391,804,151 2010-09-30
1143 2010-10-26 1,282,413,256 24,789 600 53.6170 2,391,804,151 2010-09-30
1144 2010-10-25 1,282,388,467 59,400 601 53.6159 2,391,804,151 2010-09-30
1145 2010-10-22 1,282,329,067 10,019,000 602 53.6135 2,391,804,151 2010-09-30
1146 2010-10-21 1,272,310,067 41,000 604 53.1946 2,391,804,151 2010-09-30
1147 2010-10-20 1,272,269,067 50,000 603 53.1929 2,391,804,151 2010-09-30
1148 2010-10-18 1,272,219,067 11,171 602 53.1908 2,391,804,151 2010-09-30
1149 2010-10-15 1,272,207,896 41,189 601 53.1903 2,391,804,151 2010-09-30
1150 2010-10-14 1,272,166,707 -1,500 601 53.1886 2,391,804,151 2010-09-30
1151 2010-10-13 1,272,168,207 1,968 601 53.1886 2,391,804,151 2010-09-30
1152 2010-10-12 1,272,166,239 -374,250 599 53.1886 2,391,804,151 2010-09-30
1153 2010-10-11 1,272,540,489 -389,400 602 53.2042 2,391,804,151 2010-09-30
1154 2010-10-08 1,272,929,889 -636,600 602 53.2205 2,391,804,151 2010-09-30
1155 2010-10-06 1,273,566,489 180,000 602 53.2471 2,391,804,151 2010-09-30
1156 2010-10-05 1,273,386,489 1,500 603 53.2396 2,391,804,151 2010-09-30
1157 2010-10-04 1,273,384,989 9,686 602 53.2395 2,391,804,151 2010-09-30
1158 2010-09-30 1,273,375,303 9,960,000 603 53.2391 2,391,804,151 2010-09-30
1159 2010-09-29 1,263,415,303 629 603 52.8227 2,391,804,151 2010-08-31
1160 2010-09-28 1,263,414,674 4,500 603 52.8227 2,391,804,151 2010-08-31
1161 2010-09-27 1,263,410,174 800,000 602 52.8225 2,391,804,151 2010-08-31
1162 2010-09-21 1,262,610,174 -143 602 52.7890 2,391,804,151 2010-08-31
1163 2010-09-13 1,262,610,317 -260,000 602 52.7890 2,391,804,151 2010-08-31
1164 2010-09-08 1,262,870,317 7,000 602 52.7999 2,391,804,151 2010-08-31
1165 2010-09-06 1,262,863,317 3,500 601 52.7996 2,391,804,151 2010-08-31
1166 2010-09-03 1,262,859,817 -749,000 602 52.7995 2,391,804,151 2010-08-31
1167 2010-09-02 1,263,608,817 7,617 601 52.8308 2,391,804,151 2010-08-31
1168 2010-09-01 1,263,601,200 35,000 601 52.8305 2,391,804,151 2010-08-31
1169 2010-08-31 1,263,566,200 -96,000 603 52.8290 2,391,804,151 2010-08-31
1170 2010-08-27 1,263,662,200 81,560 603 52.8330 2,391,803,077 2010-07-31
1171 2010-08-20 1,263,580,640 6,265 605 52.8296 2,391,803,077 2010-07-31
1172 2010-08-18 1,263,574,375 1,800 605 52.8294 2,391,803,077 2010-07-31
1173 2010-08-13 1,263,572,575 8,000 605 52.8293 2,391,803,077 2010-07-31
1174 2010-08-09 1,263,564,575 -180,000 606 52.8290 2,391,803,077 2010-07-31
1175 2010-08-05 1,263,744,575 319 607 52.8365 2,391,803,077 2010-07-31
1176 2010-08-04 1,263,744,256 1,000 606 52.8365 2,391,803,077 2010-07-31
1177 2010-08-03 1,263,743,256 10,200,000 606 52.8364 2,391,803,077 2010-07-31
1178 2010-08-02 1,253,543,256 -14,000 606 52.4100 2,391,803,077 2010-07-31
1179 2010-07-30 1,253,557,256 -6,400 606 52.4106 2,391,803,077 2010-06-30
1180 2010-07-28 1,253,563,656 16,875 606 52.4108 2,391,803,077 2010-06-30
1181 2010-07-27 1,253,546,781 14,000 604 52.4101 2,391,803,077 2010-06-30
1182 2010-07-20 1,253,532,781 188,000 604 52.4095 2,391,803,077 2010-06-30
1183 2010-07-19 1,253,344,781 -100 604 52.4017 2,391,803,077 2010-06-30
1184 2010-07-16 1,253,344,881 2,160 605 52.4017 2,391,803,077 2010-06-30
1185 2010-07-09 1,253,342,721 1,000 604 52.4016 2,391,803,077 2010-06-30
1186 2010-07-08 1,253,341,721 25,000 604 52.4015 2,391,803,077 2010-06-30
1187 2010-07-07 1,253,316,721 -14,000 604 52.4005 2,391,803,077 2010-06-30
1188 2010-06-25 1,253,330,721 6,818 605 52.4015 2,391,783,252 2010-05-31
1189 2010-06-23 1,253,323,903 30,000 606 52.4012 2,391,783,252 2010-05-31
1190 2010-06-17 1,253,293,903 -380,175 606 52.4000 2,391,783,252 2010-05-31
1191 2010-06-08 1,253,674,078 -30,000 606 52.4159 2,391,783,252 2010-05-31
1192 2010-06-07 1,253,704,078 -15,000 605 52.4171 2,391,783,252 2010-05-31
1193 2010-06-04 1,253,719,078 -25,000 603 52.4178 2,391,783,252 2010-05-31
1194 2010-05-31 1,253,744,078 -620,000 605 52.4188 2,391,783,252 2010-05-31
1195 2010-05-28 1,254,364,078 6,000 605 52.4447 2,391,782,691 2010-04-30
1196 2010-05-27 1,254,358,078 3,390 605 52.4445 2,391,782,691 2010-04-30
1197 2010-05-26 1,254,354,688 -7,000 605 52.4443 2,391,782,691 2010-04-30
1198 2010-05-25 1,254,361,688 -300,000 604 52.4446 2,391,782,691 2010-04-30
1199 2010-05-24 1,254,661,688 -690,000 605 52.4572 2,391,782,691 2010-04-30
1200 2010-05-20 1,255,351,688 -10,000 605 52.4860 2,391,782,691 2010-04-30
1201 2010-05-18 1,255,361,688 40,000 602 52.4864 2,391,782,691 2010-04-30
1202 2010-05-14 1,255,321,688 5,400 601 52.4848 2,391,782,691 2010-04-30
1203 2010-05-13 1,255,316,288 -5,000 601 52.4845 2,391,782,691 2010-04-30
1204 2010-05-12 1,255,321,288 -753,000 601 52.4848 2,391,782,691 2010-04-30
1205 2010-05-11 1,256,074,288 -28,000 601 52.5162 2,391,782,691 2010-04-30
1206 2010-05-10 1,256,102,288 78 602 52.5174 2,391,782,691 2010-04-30
1207 2010-05-07 1,256,102,210 2,000 602 52.5174 2,391,782,691 2010-04-30
1208 2010-05-05 1,256,100,210 -167,000 602 52.5173 2,391,782,691 2010-04-30
1209 2010-05-03 1,256,267,210 4,000 602 52.5243 2,391,782,691 2010-04-30
1210 2010-04-29 1,256,263,210 20,000 603 52.5246 2,391,762,691 2010-03-31
1211 2010-04-28 1,256,243,210 -40,000 602 52.5237 2,391,762,691 2010-03-31
1212 2010-04-23 1,256,283,210 2,000 602 52.5254 2,391,762,691 2010-03-31
1213 2010-04-21 1,256,281,210 -20,000 602 52.5253 2,391,762,691 2010-03-31
1214 2010-04-20 1,256,301,210 5,400 602 52.5262 2,391,762,691 2010-03-31
1215 2010-04-19 1,256,295,810 13,000 602 52.5259 2,391,762,691 2010-03-31
1216 2010-04-15 1,256,282,810 2,000 601 52.5254 2,391,762,691 2010-03-31
1217 2010-04-14 1,256,280,810 -1,060,000 601 52.5253 2,391,762,691 2010-03-31
1218 2010-04-13 1,257,340,810 -6,000 601 52.5696 2,391,762,691 2010-03-31
1219 2010-04-09 1,257,346,810 2,000 601 52.5699 2,391,762,691 2010-03-31
1220 2010-04-07 1,257,344,810 100 601 52.5698 2,391,762,691 2010-03-31
1221 2010-04-01 1,257,344,710 -24,620 601 52.5698 2,391,762,691 2010-03-31
1222 2010-03-30 1,257,369,330 -15,600 602 52.5708 2,391,762,091 2010-02-28
1223 2010-03-29 1,257,384,930 -2,000 602 52.5715 2,391,762,091 2010-02-28
1224 2010-03-24 1,257,386,930 10,002,843 602 52.5716 2,391,762,091 2010-02-28
1225 2010-03-23 1,247,384,087 10,000 603 52.1534 2,391,762,091 2010-02-28
1226 2010-03-19 1,247,374,087 -10,000 603 52.1529 2,391,762,091 2010-02-28
1227 2010-03-15 1,247,384,087 2,000 605 52.1534 2,391,762,091 2010-02-28
1228 2010-03-12 1,247,382,087 2,000 605 52.1533 2,391,762,091 2010-02-28
1229 2010-03-08 1,247,380,087 -2,000 606 52.1532 2,391,762,091 2010-02-28
1230 2010-03-04 1,247,382,087 10,000 606 52.1533 2,391,762,091 2010-02-28
1231 2010-03-02 1,247,372,087 -48,600 607 52.1528 2,391,762,091 2010-02-28
1232 2010-02-25 1,247,420,687 -11,200 607 52.1549 2,391,762,091 2010-01-31
1233 2010-02-24 1,247,431,887 -60,000 607 52.1553 2,391,762,091 2010-01-31
1234 2010-02-18 1,247,491,887 13,750 607 52.1579 2,391,762,091 2010-01-31
1235 2010-02-09 1,247,478,137 11,586 607 52.1573 2,391,762,091 2010-01-31
1236 2010-02-05 1,247,466,551 4,620 607 52.1568 2,391,762,091 2010-01-31
1237 2010-02-04 1,247,461,931 -1,000 607 52.1566 2,391,762,091 2010-01-31
1238 2010-02-03 1,247,462,931 3,736 607 52.1566 2,391,762,091 2010-01-31
1239 2010-01-28 1,247,459,195 -88,000 609 52.1565 2,391,762,091 2009-12-31
1240 2010-01-26 1,247,547,195 -40,000 609 52.1602 2,391,762,091 2009-12-31
1241 2010-01-22 1,247,587,195 20,000 609 52.1618 2,391,762,091 2009-12-31
1242 2010-01-13 1,247,567,195 -8,000 609 52.1610 2,391,762,091 2009-12-31
1243 2010-01-12 1,247,575,195 -1,640,000 610 52.1613 2,391,762,091 2009-12-31
1244 2010-01-11 1,249,215,195 20,600 611 52.2299 2,391,762,091 2009-12-31
1245 2010-01-08 1,249,194,595 8,793 611 52.2290 2,391,762,091 2009-12-31
1246 2010-01-07 1,249,185,802 37,207 614 52.2287 2,391,762,091 2009-12-31
1247 2010-01-05 1,249,148,595 6,286,806 613 52.2271 2,391,762,091 2009-12-31
1248 2009-12-31 1,242,861,789 920 614 51.9643 2,391,762,091 2009-12-31
1249 2009-12-30 1,242,860,869 5,935 614 53.7913 2,310,525,759 2009-11-30
1250 2009-12-23 1,242,854,934 14,930 615 53.7910 2,310,525,759 2009-11-30
1251 2009-12-22 1,242,840,004 7,802,258 615 53.7904 2,310,525,759 2009-11-30
1252 2009-12-18 1,235,037,746 2,400 615 53.4527 2,310,525,759 2009-11-30
1253 2009-12-16 1,235,035,346 13 617 53.4526 2,310,525,759 2009-11-30
1254 2009-12-15 1,235,035,333 27,200 616 53.4526 2,310,525,759 2009-11-30
1255 2009-12-14 1,235,008,133 19,567 616 53.4514 2,310,525,759 2009-11-30
1256 2009-12-11 1,234,988,566 6,000 615 53.4505 2,310,525,759 2009-11-30
1257 2009-12-09 1,234,982,566 3,000 615 53.4503 2,310,525,759 2009-11-30
1258 2009-12-07 1,234,979,566 3,000 616 53.4502 2,310,525,759 2009-11-30
1259 2009-12-03 1,234,976,566 8,000 615 53.4500 2,310,525,759 2009-11-30
1260 2009-12-01 1,234,968,566 -2,000 616 53.4497 2,310,525,759 2009-11-30
1261 2009-11-26 1,234,970,566 5,000 618 53.4498 2,310,525,759 2009-10-31
1262 2009-11-25 1,234,965,566 54,000 617 53.4495 2,310,525,759 2009-10-31
1263 2009-11-23 1,234,911,566 16,250 616 53.4472 2,310,525,759 2009-10-31
1264 2009-11-19 1,234,895,316 9,000 618 53.4465 2,310,525,759 2009-10-31
1265 2009-11-18 1,234,886,316 14,800 618 53.4461 2,310,525,759 2009-10-31
1266 2009-11-17 1,234,871,516 4,000 619 53.4455 2,310,525,759 2009-10-31
1267 2009-11-16 1,234,867,516 -12,000 619 53.4453 2,310,525,759 2009-10-31
1268 2009-11-13 1,234,879,516 1,866 619 53.4458 2,310,525,759 2009-10-31
1269 2009-11-12 1,234,877,650 -2,000 619 53.4457 2,310,525,759 2009-10-31
1270 2009-11-05 1,234,879,650 -1,600 621 53.4458 2,310,525,759 2009-10-31
1271 2009-10-30 1,234,881,250 -4,000 621 53.4459 2,310,525,759 2009-09-30
1272 2009-10-28 1,234,885,250 -38,000 619 53.4461 2,310,525,759 2009-09-30
1273 2009-10-23 1,234,923,250 -8,200 620 53.4477 2,310,525,759 2009-09-30
1274 2009-10-16 1,234,931,450 3,750 618 53.4481 2,310,525,759 2009-09-30
1275 2009-10-15 1,234,927,700 66,294,406 618 53.4479 2,310,525,759 2009-09-30
1276 2009-10-13 1,168,633,294 -54 623 50.5787 2,310,525,759 2009-09-30
1277 2009-10-05 1,168,633,348 -2,236,000 623 50.5787 2,310,525,759 2009-09-30
1278 2009-09-30 1,170,869,348 -22,000 625 50.6755 2,310,525,759 2009-09-30
1279 2009-09-29 1,170,891,348 820 625 50.6765 2,310,521,239 2009-08-31
1280 2009-09-23 1,170,890,528 3,833 625 50.6765 2,310,521,239 2009-08-31
1281 2009-09-22 1,170,886,695 156 625 50.6763 2,310,521,239 2009-08-31
1282 2009-09-21 1,170,886,539 -4,400 625 50.6763 2,310,521,239 2009-08-31
1283 2009-09-18 1,170,890,939 15,000 624 50.6765 2,310,521,239 2009-08-31
1284 2009-09-17 1,170,875,939 368 624 50.6758 2,310,521,239 2009-08-31
1285 2009-09-16 1,170,875,571 -8,000 624 50.6758 2,310,521,239 2009-08-31
1286 2009-09-15 1,170,883,571 -3,600 623 50.6762 2,310,521,239 2009-08-31
1287 2009-09-11 1,170,887,171 -8,000 622 50.6763 2,310,521,239 2009-08-31
1288 2009-09-09 1,170,895,171 6,800 622 50.6767 2,310,521,239 2009-08-31
1289 2009-09-07 1,170,888,371 15,000 622 50.6764 2,310,521,239 2009-08-31
1290 2009-09-03 1,170,873,371 -16,000 623 50.6757 2,310,521,239 2009-08-31
1291 2009-09-02 1,170,889,371 10,000 623 50.6764 2,310,521,239 2009-08-31
1292 2009-08-31 1,170,879,371 1,000 624 50.6760 2,310,521,239 2009-08-31
1293 2009-08-27 1,170,878,371 -10,000 624 50.6759 2,310,520,977 2009-07-31
1294 2009-08-25 1,170,888,371 -20,000 624 50.6764 2,310,520,977 2009-07-31
1295 2009-08-24 1,170,908,371 -108,000 624 50.6772 2,310,520,977 2009-07-31
1296 2009-08-21 1,171,016,371 8,657 624 50.6819 2,310,520,977 2009-07-31
1297 2009-08-19 1,171,007,714 36,000 624 50.6815 2,310,520,977 2009-07-31
1298 2009-08-18 1,170,971,714 -5,000 624 50.6800 2,310,520,977 2009-07-31
1299 2009-08-13 1,170,976,714 -10,000 622 50.6802 2,310,520,977 2009-07-31
1300 2009-08-12 1,170,986,714 -340,000 622 50.6806 2,310,520,977 2009-07-31
1301 2009-08-06 1,171,326,714 -10,000 622 50.6954 2,310,520,977 2009-07-31
1302 2009-08-05 1,171,336,714 149,651 623 50.6958 2,310,520,977 2009-07-31
1303 2009-08-04 1,171,187,063 -9,000 624 50.6893 2,310,520,977 2009-07-31
1304 2009-08-03 1,171,196,063 5,000 624 50.6897 2,310,520,977 2009-07-31
1305 2009-07-31 1,171,191,063 3,000 624 50.6895 2,310,520,977 2009-07-31
1306 2009-07-28 1,171,188,063 48,250 624 50.6893 2,310,520,977 2009-06-30
1307 2009-07-23 1,171,139,813 -14,000 625 50.6873 2,310,520,977 2009-06-30
1308 2009-07-21 1,171,153,813 -50,000 626 50.6879 2,310,520,977 2009-06-30
1309 2009-07-20 1,171,203,813 6,660 626 50.6900 2,310,520,977 2009-06-30
1310 2009-07-10 1,171,197,153 10,000 626 50.6897 2,310,520,977 2009-06-30
1311 2009-07-08 1,171,187,153 20,000 626 50.6893 2,310,520,977 2009-06-30
1312 2009-07-06 1,171,167,153 448 626 50.6884 2,310,520,977 2009-06-30
1313 2009-06-30 1,171,166,705 -400 624 50.6884 2,310,520,977 2009-06-30
1314 2009-06-26 1,171,167,105 -16,000 624 50.6884 2,310,520,977 2009-05-31
1315 2009-06-25 1,171,183,105 -10,000 624 50.6891 2,310,520,977 2009-05-31
1316 2009-06-22 1,171,193,105 -301,651 625 50.6896 2,310,520,977 2009-05-31
1317 2009-06-19 1,171,494,756 5,400 625 50.7026 2,310,520,977 2009-05-31
1318 2009-06-18 1,171,489,356 -1,000 627 50.7024 2,310,520,977 2009-05-31
1319 2009-06-17 1,171,490,356 10,000 627 50.7024 2,310,520,977 2009-05-31
1320 2009-06-16 1,171,480,356 3,150 627 50.7020 2,310,520,977 2009-05-31
1321 2009-06-10 1,171,477,206 60,443 627 50.7019 2,310,520,977 2009-05-31
1322 2009-06-08 1,171,416,763 311 628 50.6992 2,310,520,977 2009-05-31
1323 2009-06-05 1,171,416,452 -5,000 629 50.6992 2,310,520,977 2009-05-31
1324 2009-06-02 1,171,421,452 10,000 630 50.6995 2,310,520,977 2009-05-31
1325 2009-05-27 1,171,411,452 -800 630 50.6990 2,310,520,977 2009-04-30
1326 2009-05-20 1,171,412,252 -21,000 629 50.6991 2,310,520,977 2009-04-30
1327 2009-05-19 1,171,433,252 20,000 629 50.7000 2,310,520,977 2009-04-30
1328 2009-05-18 1,171,413,252 -30,000 629 50.6991 2,310,520,977 2009-04-30
1329 2009-05-15 1,171,443,252 -9,980 629 50.7004 2,310,520,977 2009-04-30
1330 2009-05-14 1,171,453,232 -22,400 628 50.7008 2,310,520,977 2009-04-30
1331 2009-05-11 1,171,475,632 -10,000 630 50.7018 2,310,520,977 2009-04-30
1332 2009-05-08 1,171,485,632 -3,800 630 50.7022 2,310,520,977 2009-04-30
1333 2009-05-07 1,171,489,432 8,000 629 50.7024 2,310,520,977 2009-04-30
1334 2009-05-05 1,171,481,432 4,000 629 50.7020 2,310,520,977 2009-04-30
1335 2009-05-04 1,171,477,432 -49,000 629 50.7019 2,310,520,977 2009-04-30
1336 2009-04-28 1,171,526,432 -52,113 629 50.7040 2,310,520,977 2009-03-31
1337 2009-04-24 1,171,578,545 -4,000 629 50.7063 2,310,520,977 2009-03-31
1338 2009-04-23 1,171,582,545 -400 629 50.7064 2,310,520,977 2009-03-31
1339 2009-04-22 1,171,582,945 -10,000 630 50.7064 2,310,520,977 2009-03-31
1340 2009-04-20 1,171,592,945 10,000 630 50.7069 2,310,520,977 2009-03-31
1341 2009-04-17 1,171,582,945 -40,400 632 50.7064 2,310,520,977 2009-03-31
1342 2009-04-16 1,171,623,345 1,000 634 50.7082 2,310,520,977 2009-03-31
1343 2009-04-15 1,171,622,345 -50,000 633 50.7081 2,310,520,977 2009-03-31
1344 2009-04-09 1,171,672,345 -7,500 633 50.7103 2,310,520,977 2009-03-31
1345 2009-04-07 1,171,679,845 10,829 633 50.7106 2,310,520,977 2009-03-31
1346 2009-04-06 1,171,669,016 -5,000 634 50.7102 2,310,520,977 2009-03-31
1347 2009-04-03 1,171,674,016 -140,000 633 50.7104 2,310,520,977 2009-03-31
1348 2009-04-02 1,171,814,016 -400,000 633 50.7164 2,310,520,977 2009-03-31
1349 2009-04-01 1,172,214,016 -11,050 633 50.7338 2,310,520,977 2009-03-31
1350 2009-03-27 1,172,225,066 -10,000 632 50.7342 2,310,520,977 2009-02-28
1351 2009-03-26 1,172,235,066 19,000 632 50.7347 2,310,520,977 2009-02-28
1352 2009-03-23 1,172,216,066 -1,400 633 50.7338 2,310,520,977 2009-02-28
1353 2009-03-19 1,172,217,466 -15,000 631 50.7339 2,310,520,977 2009-02-28
1354 2009-03-18 1,172,232,466 -10,000 633 50.7346 2,310,520,977 2009-02-28
1355 2009-03-17 1,172,242,466 -35,000 632 50.7350 2,310,520,977 2009-02-28
1356 2009-03-13 1,172,277,466 -62,000 632 50.7365 2,310,520,977 2009-02-28
1357 2009-03-11 1,172,339,466 -19,000 632 50.7392 2,310,520,977 2009-02-28
1358 2009-03-09 1,172,358,466 -12,000 632 50.7400 2,310,520,977 2009-02-28
1359 2009-03-04 1,172,370,466 -40,000 632 50.7405 2,310,520,977 2009-02-28
1360 2009-03-03 1,172,410,466 -4,000 631 50.7423 2,310,520,977 2009-02-28
1361 2009-02-27 1,172,414,466 -24,000 631 50.7424 2,310,520,977 2009-01-31
1362 2009-02-26 1,172,438,466 15,000 632 50.7435 2,310,520,977 2009-01-31
1363 2009-02-23 1,172,423,466 -10,000 630 50.7428 2,310,520,977 2009-01-31
1364 2009-02-20 1,172,433,466 -19,132 629 50.7433 2,310,520,977 2009-01-31
1365 2009-02-18 1,172,452,598 4,000 628 50.7441 2,310,520,977 2009-01-31
1366 2009-02-17 1,172,448,598 -2,000 628 50.7439 2,310,520,977 2009-01-31
1367 2009-02-16 1,172,450,598 -20,000 628 50.7440 2,310,520,977 2009-01-31
1368 2009-02-13 1,172,470,598 2,634 628 50.7449 2,310,520,977 2009-01-31
1369 2009-02-10 1,172,467,964 -20,000 628 50.7447 2,310,520,977 2009-01-31
1370 2009-01-21 1,172,487,964 630,000 630 50.7456 2,310,520,977 2008-12-31
1371 2009-01-19 1,171,857,964 5,450 630 50.7183 2,310,520,977 2008-12-31
1372 2009-01-14 1,171,852,514 4,000 628 50.7181 2,310,520,977 2008-12-31
1373 2009-01-09 1,171,848,514 6,000 630 50.7179 2,310,520,977 2008-12-31
1374 2009-01-08 1,171,842,514 -5,000 629 50.7177 2,310,520,977 2008-12-31
1375 2009-01-07 1,171,847,514 -8,959 632 50.7179 2,310,520,977 2008-12-31
1376 2009-01-06 1,171,856,473 -8,000 631 50.7183 2,310,520,977 2008-12-31
1377 2009-01-05 1,171,864,473 1,800 630 50.7186 2,310,520,977 2008-12-31
1378 2009-01-02 1,171,862,673 7,882,258 631 50.7185 2,310,520,977 2008-12-31
1379 2008-12-30 1,163,980,415 -17,000 631 52.2132 2,229,284,647 2008-11-30
1380 2008-12-29 1,163,997,415 -16,800 631 52.2139 2,229,284,647 2008-11-30
1381 2008-12-19 1,164,014,215 806 631 52.2147 2,229,284,647 2008-11-30
1382 2008-12-18 1,164,013,409 -2,000 631 52.2147 2,229,284,647 2008-11-30
1383 2008-12-16 1,164,015,409 -10,000 631 52.2148 2,229,284,647 2008-11-30
1384 2008-12-15 1,164,025,409 16,779 631 52.2152 2,229,284,647 2008-11-30
1385 2008-12-12 1,164,008,630 -4,600 631 52.2144 2,229,284,647 2008-11-30
1386 2008-12-10 1,164,013,230 35,000 631 52.2147 2,229,284,647 2008-11-30
1387 2008-12-09 1,163,978,230 2,948 631 52.2131 2,229,284,647 2008-11-30
1388 2008-12-08 1,163,975,282 -21,000 631 52.2130 2,229,284,647 2008-11-30
1389 2008-12-02 1,163,996,282 5,600 629 52.2139 2,229,284,647 2008-11-30
1390 2008-12-01 1,163,990,682 -75,000 629 52.2136 2,229,284,647 2008-11-30
1391 2008-11-28 1,164,065,682 1,282,059 629 52.2170 2,229,284,647 2008-10-23
1392 2008-11-27 1,162,783,623 1,950 628 52.1595 2,229,284,647 2008-10-23
1393 2008-11-25 1,162,781,673 -22,000 628 52.1594 2,229,284,647 2008-10-23
1394 2008-11-24 1,162,803,673 -55,400 628 52.1604 2,229,284,647 2008-10-23
1395 2008-11-21 1,162,859,073 -23,032 627 52.1629 2,229,284,647 2008-10-23
1396 2008-11-20 1,162,882,105 -61,000 627 52.1639 2,229,284,647 2008-10-23
1397 2008-11-19 1,162,943,105 33,800 627 52.1666 2,229,284,647 2008-10-23
1398 2008-11-18 1,162,909,305 -32,151 627 52.1651 2,229,284,647 2008-10-23
1399 2008-11-17 1,162,941,456 -142,000 626 52.1666 2,229,284,647 2008-10-23
1400 2008-11-14 1,163,083,456 72,000 626 52.1729 2,229,284,647 2008-10-23
1401 2008-11-13 1,163,011,456 -147,200 626 52.1697 2,229,284,647 2008-10-23
1402 2008-11-12 1,163,158,656 -75,000 626 52.1763 2,229,284,647 2008-10-23
1403 2008-11-11 1,163,233,656 -256,920 626 52.1797 2,229,284,647 2008-10-23
1404 2008-11-10 1,163,490,576 -1,095,754 626 52.1912 2,229,284,647 2008-10-23
1405 2008-11-07 1,164,586,330 1,163,632,086 626 52.2404 2,229,284,647 2008-10-23
1406 2008-11-06 954,244 954,244 1 0.0428 2,229,284,647 2008-10-23
1407 2008-10-24 0 -11,636,299,782 0 0.0000 2,229,284,647 2008-10-23
1408 2008-10-23 11,636,299,782 50,000 622 521.9746 2,229,284,647 2008-10-23
1409 2008-10-22 11,636,249,782 -35,661 622 52.1972 22,292,846,477 2008-08-31
1410 2008-10-21 11,636,285,443 32,500 622 52.1974 22,292,846,477 2008-08-31
1411 2008-10-20 11,636,252,943 -216,098 622 52.1973 22,292,846,477 2008-08-31
1412 2008-10-17 11,636,469,041 60,000 620 52.1982 22,292,846,477 2008-08-31
1413 2008-10-16 11,636,409,041 -548,038 620 52.1980 22,292,846,477 2008-08-31
1414 2008-10-15 11,636,957,079 -97,737 620 52.2004 22,292,846,477 2008-08-31
1415 2008-10-14 11,637,054,816 459,556 621 52.2008 22,292,846,477 2008-08-31
1416 2008-10-13 11,636,595,260 -456,000 621 52.1988 22,292,846,477 2008-08-31
1417 2008-10-10 11,637,051,260 -100,000 618 52.2008 22,292,846,477 2008-08-31
1418 2008-10-09 11,637,151,260 325,902 617 52.2013 22,292,846,477 2008-08-31
1419 2008-10-08 11,636,825,358 484,500 617 52.1998 22,292,846,477 2008-08-31
1420 2008-10-06 11,636,340,858 4,000 614 52.1976 22,292,846,477 2008-08-31
1421 2008-10-03 11,636,336,858 -100,000 613 52.1976 22,292,846,477 2008-08-31
1422 2008-10-02 11,636,436,858 45,146 613 52.1981 22,292,846,477 2008-08-31
1423 2008-09-29 11,636,391,712 110,000 612 52.1979 22,292,846,477 2008-08-31
1424 2008-09-26 11,636,281,712 -151,290 612 52.1974 22,292,846,477 2008-08-31
1425 2008-09-25 11,636,433,002 -112,500 612 52.1981 22,292,846,477 2008-08-31
1426 2008-09-24 11,636,545,502 1,063,000 612 52.1986 22,292,846,477 2008-08-31
1427 2008-09-23 11,635,482,502 -146,000 609 52.1938 22,292,846,477 2008-08-31
1428 2008-09-19 11,635,628,502 -260,000 607 52.1944 22,292,846,477 2008-08-31
1429 2008-09-18 11,635,888,502 -700,000 606 52.1956 22,292,846,477 2008-08-31
1430 2008-09-17 11,636,588,502 -175,000 607 52.1988 22,292,846,477 2008-08-31
1431 2008-09-16 11,636,763,502 50,000 608 52.1995 22,292,846,477 2008-08-31
1432 2008-09-12 11,636,713,502 50,000 610 52.1993 22,292,846,477 2008-08-31
1433 2008-09-11 11,636,663,502 529,532 611 52.1991 22,292,846,477 2008-08-31
1434 2008-09-08 11,636,133,970 40,000 611 52.1967 22,292,846,477 2008-08-31
1435 2008-09-04 11,636,093,970 -40,000 612 52.1965 22,292,846,477 2008-08-31
1436 2008-09-03 11,636,133,970 -50,000 614 52.1967 22,292,846,477 2008-08-31
1437 2008-09-01 11,636,183,970 -100,000 613 52.1969 22,292,846,477 2008-08-31
1438 2008-08-29 11,636,283,970 -70,000 613 52.1974 22,292,846,477 2008-07-31
1439 2008-08-27 11,636,353,970 -27,995 613 52.1977 22,292,846,477 2008-07-31
1440 2008-08-26 11,636,381,965 50,000 613 52.1978 22,292,846,477 2008-07-31
1441 2008-08-13 11,636,331,965 20,000 611 52.1976 22,292,846,477 2008-07-31
1442 2008-08-08 11,636,311,965 45,000 613 52.1975 22,292,846,477 2008-07-31
1443 2008-08-07 11,636,266,965 950,000 614 52.1973 22,292,846,477 2008-07-31
1444 2008-08-05 11,635,316,965 80,951 614 52.1931 22,292,846,477 2008-07-31
1445 2008-07-30 11,635,236,014 -200,000 613 52.1928 22,292,806,477 2008-06-30
1446 2008-07-29 11,635,436,014 -100,500 613 52.1937 22,292,806,477 2008-06-30
1447 2008-07-28 11,635,536,514 -70,000 613 52.1941 22,292,806,477 2008-06-30
1448 2008-07-23 11,635,606,514 -286,000 614 52.1944 22,292,806,477 2008-06-30
1449 2008-07-22 11,635,892,514 -40,000 614 52.1957 22,292,806,477 2008-06-30
1450 2008-07-21 11,635,932,514 -20,000 615 52.1959 22,292,806,477 2008-06-30
1451 2008-07-16 11,635,952,514 -100,000 615 52.1960 22,292,806,477 2008-06-30
1452 2008-07-15 11,636,052,514 -140,000 615 52.1964 22,292,806,477 2008-06-30
1453 2008-07-14 11,636,192,514 -500,000 615 52.1971 22,292,806,477 2008-06-30
1454 2008-07-10 11,636,692,514 -50,000 615 52.1993 22,292,806,477 2008-06-30
1455 2008-07-09 11,636,742,514 30,000 615 52.1995 22,292,806,477 2008-06-30
1456 2008-07-07 11,636,712,514 562 615 52.1994 22,292,806,477 2008-06-30
1457 2008-07-03 11,636,711,952 -200,000 612 52.1994 22,292,806,477 2008-06-30
1458 2008-07-02 11,636,911,952 -30,000 612 52.2003 22,292,806,477 2008-06-30
1459 2008-06-27 11,636,941,952 -100,000 613 52.2004 22,292,806,477 2008-05-31
1460 2008-06-26 11,637,041,952 -300,000 614 52.2009 22,292,806,477 2008-05-31
1461 2008-06-24 11,637,341,952 7,500 614 52.2022 22,292,806,477 2008-05-31
1462 2008-06-20 11,637,334,452 -96,607 613 52.2022 22,292,806,477 2008-05-31
1463 2008-06-13 11,637,431,059 -1,000,000 613 52.2026 22,292,806,477 2008-05-31
1464 2008-06-12 11,638,431,059 -4,000 613 52.2071 22,292,806,477 2008-05-31
1465 2008-06-04 11,638,435,059 13,920 612 52.2071 22,292,806,477 2008-05-31
1466 2008-05-22 11,638,421,139 36,000 607 52.2073 22,292,723,157 2008-04-30
1467 2008-05-21 11,638,385,139 36,000 607 52.2071 22,292,723,157 2008-04-30
1468 2008-05-20 11,638,349,139 1,516,512 607 52.2069 22,292,723,157 2008-04-30
1469 2008-05-19 11,636,832,627 -13,558 606 52.2001 22,292,723,157 2008-04-30
1470 2008-05-16 11,636,846,185 -30,000 606 52.2002 22,292,723,157 2008-04-30
1471 2008-05-14 11,636,876,185 -40,000 605 52.2003 22,292,723,157 2008-04-30
1472 2008-05-09 11,636,916,185 -40,000 604 52.2005 22,292,723,157 2008-04-30
1473 2008-05-08 11,636,956,185 -20,000 603 52.2007 22,292,723,157 2008-04-30
1474 2008-04-30 11,636,976,185 163,557 605 52.2008 22,292,723,157 2008-04-30
1475 2008-04-29 11,636,812,628 -90,000 605 52.2001 22,292,709,157 2008-03-31
1476 2008-04-28 11,636,902,628 86,293 604 52.2005 22,292,709,157 2008-03-31
1477 2008-04-25 11,636,816,335 15,500 604 52.2001 22,292,709,157 2008-03-31
1478 2008-04-24 11,636,800,835 5,625 604 52.2000 22,292,709,157 2008-03-31
1479 2008-04-23 11,636,795,210 181,245 603 52.2000 22,292,709,157 2008-03-31
1480 2008-04-22 11,636,613,965 -986,000 602 52.1992 22,292,709,157 2008-03-31
1481 2008-04-21 11,637,599,965 -100,000 602 52.2036 22,292,709,157 2008-03-31
1482 2008-04-17 11,637,699,965 -60,000 603 52.2041 22,292,709,157 2008-03-31
1483 2008-04-16 11,637,759,965 -60,000 602 52.2043 22,292,709,157 2008-03-31
1484 2008-04-15 11,637,819,965 -200,000 603 52.2046 22,292,709,157 2008-03-31
1485 2008-04-14 11,638,019,965 44,375 603 52.2055 22,292,709,157 2008-03-31
1486 2008-04-07 11,637,975,590 -207,379 603 52.2053 22,292,709,157 2008-03-31
1487 2008-04-02 11,638,182,969 -485,890 602 52.2062 22,292,709,157 2008-03-31
1488 2008-03-31 11,638,668,859 30,000 603 52.2084 22,292,709,157 2008-03-31
1489 2008-03-19 11,638,638,859 38,649 605 52.2083 22,292,709,120 2008-02-29
1490 2008-03-14 11,638,600,210 -200,000 605 52.2081 22,292,709,120 2008-02-29
1491 2008-03-12 11,638,800,210 302,885 605 52.2090 22,292,709,120 2008-02-29
1492 2008-03-11 11,638,497,325 30,000 604 52.2076 22,292,709,120 2008-02-29
1493 2008-03-06 11,638,467,325 -12,500 604 52.2075 22,292,709,120 2008-02-29
1494 2008-02-29 11,638,479,825 -50,000 602 52.2076 22,292,709,120 2008-02-29
1495 2008-02-26 11,638,529,825 -16,000 604 52.3739 22,222,016,451 2008-01-31
1496 2008-02-21 11,638,545,825 112,500 602 52.3739 22,222,016,451 2008-01-31
1497 2008-02-19 11,638,433,325 -10,000 603 52.3734 22,222,016,451 2008-01-31
1498 2008-02-15 11,638,443,325 50,000 602 52.3735 22,222,016,451 2008-01-31
1499 2008-02-14 11,638,393,325 24,216 603 52.3733 22,222,016,451 2008-01-31
1500 2008-02-13 11,638,369,109 -44,000 603 52.3731 22,222,016,451 2008-01-31
1501 2008-02-11 11,638,413,109 40,000 603 52.3733 22,222,016,451 2008-01-31
1502 2008-02-04 11,638,373,109 -130,000 602 52.3732 22,222,016,451 2008-01-31
1503 2008-01-30 11,638,503,109 12,500 601 52.3737 22,222,016,451 2007-12-31
1504 2008-01-28 11,638,490,609 -100,000 600 52.3737 22,222,016,451 2007-12-31
1505 2008-01-25 11,638,590,609 -1,450,000 601 52.3741 22,222,016,451 2007-12-31
1506 2008-01-15 11,640,040,609 -110,000 599 52.3807 22,222,016,451 2007-12-31
1507 2008-01-10 11,640,150,609 -500,000 599 52.3812 22,222,016,451 2007-12-31
1508 2008-01-08 11,640,650,609 10,996 598 52.3834 22,222,016,451 2007-12-31
1509 2008-01-07 11,640,639,613 -30,000 598 52.3834 22,222,016,451 2007-12-31
1510 2007-12-27 11,640,669,613 60,000 599 54.1923 21,480,285,808 2007-11-30
1511 2007-12-24 11,640,609,613 405,000 600 54.1921 21,480,285,808 2007-11-30
1512 2007-12-21 11,640,204,613 662,927,802 600 54.1902 21,480,285,808 2007-11-30
1513 2007-12-20 10,977,276,811 78,816,583 597 51.1040 21,480,285,808 2007-11-30
1514 2007-12-19 10,898,460,228 -30,000 597 50.7370 21,480,285,808 2007-11-30
1515 2007-12-18 10,898,490,228 42,150 594 50.7372 21,480,285,808 2007-11-30
1516 2007-12-14 10,898,448,078 285,000 593 50.7370 21,480,285,808 2007-11-30
1517 2007-12-07 10,898,163,078 31,500 592 50.7357 21,480,285,808 2007-11-30
1518 2007-12-05 10,898,131,578 -20,000 592 50.7355 21,480,285,808 2007-11-30
1519 2007-11-27 10,898,151,578 -50,000 596 50.7357 21,480,248,276 2007-10-31
1520 2007-11-26 10,898,201,578 20,006 596 50.7359 21,480,248,276 2007-10-31
1521 2007-11-22 10,898,181,572 274,000 596 50.7358 21,480,248,276 2007-10-31
1522 2007-11-21 10,897,907,572 40,000 594 50.7346 21,480,248,276 2007-10-31
1523 2007-11-20 10,897,867,572 -100,000 595 50.7344 21,480,248,276 2007-10-31
1524 2007-11-19 10,897,967,572 -77,606 593 50.7348 21,480,248,276 2007-10-31
1525 2007-11-16 10,898,045,178 -43,000 594 50.7352 21,480,248,276 2007-10-31
1526 2007-11-15 10,898,088,178 -200,000 593 50.7354 21,480,248,276 2007-10-31
1527 2007-11-14 10,898,288,178 60,000 590 50.7363 21,480,248,276 2007-10-31
1528 2007-11-09 10,898,228,178 -50,000 586 50.7360 21,480,248,276 2007-10-31
1529 2007-11-08 10,898,278,178 27,430 586 50.7363 21,480,248,276 2007-10-31
1530 2007-11-07 10,898,250,748 30,271 588 50.7361 21,480,248,276 2007-10-31
1531 2007-11-06 10,898,220,477 125,000 587 50.7360 21,480,248,276 2007-10-31
1532 2007-11-05 10,898,095,477 -40,000 587 50.7354 21,480,248,276 2007-10-31
1533 2007-11-02 10,898,135,477 -75,500 588 50.7356 21,480,248,276 2007-10-31
1534 2007-11-01 10,898,210,977 33,750 589 50.7360 21,480,248,276 2007-10-31
1535 2007-10-30 10,898,177,227 92,500 589 50.7358 21,480,233,894 2007-09-30
1536 2007-10-26 10,898,084,727 150,000 588 50.7354 21,480,233,894 2007-09-30
1537 2007-10-24 10,897,934,727 -60,000 588 50.7347 21,480,233,894 2007-09-30
1538 2007-10-23 10,897,994,727 2,000 588 50.7350 21,480,233,894 2007-09-30
1539 2007-10-16 10,897,992,727 33,749 587 50.7350 21,480,233,894 2007-09-30
1540 2007-10-15 10,897,958,978 198,185 587 50.7348 21,480,233,894 2007-09-30
1541 2007-10-12 10,897,760,793 64,000 586 50.7339 21,480,233,894 2007-09-30
1542 2007-10-09 10,897,696,793 1,904,000 586 50.7336 21,480,233,894 2007-09-30
1543 2007-10-08 10,895,792,793 -18,185 586 50.7247 21,480,233,894 2007-09-30
1544 2007-10-05 10,895,810,978 -100,000 586 50.7248 21,480,233,894 2007-09-30
1545 2007-10-04 10,895,910,978 -996,713 587 50.7253 21,480,233,894 2007-09-30
1546 2007-10-03 10,896,907,691 374,000 589 50.7299 21,480,233,894 2007-09-30
1547 2007-10-02 10,896,533,691 173,200 590 50.7282 21,480,233,894 2007-09-30
1548 2007-09-28 10,896,360,491 -100,000 590 50.7286 21,479,701,592 2007-08-31
1549 2007-09-24 10,896,460,491 30,000 589 50.7291 21,479,701,592 2007-08-31
1550 2007-09-21 10,896,430,491 900,000 588 50.7290 21,479,701,592 2007-08-31
1551 2007-09-20 10,895,530,491 -720,000 588 50.7248 21,479,701,592 2007-08-31
1552 2007-09-13 10,896,250,491 2,000 587 50.7281 21,479,701,592 2007-08-31
1553 2007-09-11 10,896,248,491 -451,500 582 50.7281 21,479,701,592 2007-08-31
1554 2007-09-10 10,896,699,991 -40,000 580 50.7302 21,479,701,592 2007-08-31
1555 2007-09-06 10,896,739,991 37,500 579 50.7304 21,479,701,592 2007-08-31
1556 2007-09-05 10,896,702,491 -1,000,000 580 50.7302 21,479,701,592 2007-08-31
1557 2007-09-04 10,897,702,491 416,751 576 50.7349 21,479,701,592 2007-08-31
1558 2007-09-03 10,897,285,740 -350,000 573 50.7329 21,479,701,592 2007-08-31
1559 2007-08-30 10,897,635,740 -1,279,784 574 50.7347 21,479,665,209 2007-07-31
1560 2007-08-29 10,898,915,524 56,731 571 50.7406 21,479,665,209 2007-07-31
1561 2007-08-28 10,898,858,793 46,000 568 50.7404 21,479,665,209 2007-07-31
1562 2007-08-27 10,898,812,793 70,000 569 50.7401 21,479,665,209 2007-07-31
1563 2007-08-23 10,898,742,793 -100,000 568 50.7398 21,479,665,209 2007-07-31
1564 2007-08-22 10,898,842,793 20,000 568 50.7403 21,479,665,209 2007-07-31
1565 2007-08-20 10,898,822,793 -18,500 564 50.7402 21,479,665,209 2007-07-31
1566 2007-08-14 10,898,841,293 230,000 562 50.7403 21,479,665,209 2007-07-31
1567 2007-08-10 10,898,611,293 111,500 558 50.7392 21,479,665,209 2007-07-31
1568 2007-08-09 10,898,499,793 20,000 561 50.7387 21,479,665,209 2007-07-31
1569 2007-08-08 10,898,479,793 -1,982,000 560 50.7386 21,479,665,209 2007-07-31
1570 2007-08-06 10,900,461,793 82,500 562 50.7478 21,479,665,209 2007-07-31
1571 2007-08-02 10,900,379,293 91,600 563 50.7474 21,479,665,209 2007-07-31
1572 2007-08-01 10,900,287,693 25,645 562 50.7470 21,479,665,209 2007-07-31
1573 2007-07-31 10,900,262,048 2,800 561 50.7469 21,479,665,209 2007-07-31
1574 2007-07-30 10,900,259,248 600,000 560 50.7516 21,477,671,568 2007-06-30
1575 2007-07-27 10,899,659,248 80,000 559 50.7488 21,477,671,568 2007-06-30
1576 2007-07-26 10,899,579,248 -80,139 560 50.7484 21,477,671,568 2007-06-30
1577 2007-07-25 10,899,659,387 9,273 558 50.7488 21,477,671,568 2007-06-30
1578 2007-07-24 10,899,650,114 18,683 557 50.7488 21,477,671,568 2007-06-30
1579 2007-07-23 10,899,631,431 258,647 556 50.7487 21,477,671,568 2007-06-30
1580 2007-07-20 10,899,372,784 21,000 555 50.7475 21,477,671,568 2007-06-30
1581 2007-07-18 10,899,351,784 -280 553 50.7474 21,477,671,568 2007-06-30
1582 2007-07-16 10,899,352,064 20,000 553 50.7474 21,477,671,568 2007-06-30
1583 2007-07-13 10,899,332,064 26,600 553 50.7473 21,477,671,568 2007-06-30
1584 2007-07-12 10,899,305,464 43,906 555 50.7471 21,477,671,568 2007-06-30
1585 2007-07-11 10,899,261,558 10,079 555 50.7469 21,477,671,568 2007-06-30
1586 2007-07-10 10,899,251,479 2,000 556 50.7469 21,477,671,568 2007-06-30
1587 2007-07-09 10,899,249,479 24,635 555 50.7469 21,477,671,568 2007-06-30
1588 2007-07-06 10,899,224,844 41,606,248 552 50.7468 21,477,671,568 2007-06-30
1589 2007-07-05 10,857,618,596 98,320 551 50.5531 21,477,671,568 2007-06-30
1590 2007-07-04 10,857,520,276 1,235,746 549 50.5526 21,477,671,568 2007-06-30
1591 2007-07-03 10,856,284,530 15,648 552 50.5468 21,477,671,568 2007-06-30
1592 2007-06-29 10,856,268,882 162,617 552 56.9617 19,058,896,847 2007-05-31
1593 2007-06-28 10,856,106,265 110,521 553 56.9608 19,058,896,847 2007-05-31
1594 2007-06-27 10,855,995,744 775,000 551 56.9603 19,058,896,847 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top