CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 998,247,179 | 0 | 32.2789 | 3,092,569,188 | 2025-06-30 |
| 2 | 2025-12-30 | 998,247,179 | 320,000 | 32.2789 | 3,092,569,188 | 2025-06-30 |
| 3 | 2025-12-29 | 997,927,179 | -1,620,000 | 32.2685 | 3,092,569,188 | 2025-06-30 |
| 4 | 2025-12-24 | 999,547,179 | 0 | 32.3209 | 3,092,569,188 | 2025-06-30 |
| 5 | 2025-12-23 | 999,547,179 | -1,502,940 | 32.3209 | 3,092,569,188 | 2025-06-30 |
| 6 | 2025-12-22 | 1,001,050,119 | -118,000 | 32.3695 | 3,092,569,188 | 2025-06-30 |
| 7 | 2025-12-19 | 1,001,168,119 | 151,000 | 32.3733 | 3,092,569,188 | 2025-06-30 |
| 8 | 2025-12-18 | 1,001,017,119 | -10,000 | 32.3685 | 3,092,569,188 | 2025-06-30 |
| 9 | 2025-12-17 | 1,001,027,119 | -32,000 | 32.3688 | 3,092,569,188 | 2025-06-30 |
| 10 | 2025-12-16 | 1,001,059,119 | -1,053,000 | 32.3698 | 3,092,569,188 | 2025-06-30 |
| 11 | 2025-12-15 | 1,002,112,119 | 449,000 | 32.4039 | 3,092,569,188 | 2025-06-30 |
| 12 | 2025-12-12 | 1,001,663,119 | -2,980,000 | 32.3894 | 3,092,569,188 | 2025-06-30 |
| 13 | 2025-12-11 | 1,004,643,119 | -1,579,000 | 32.4857 | 3,092,569,188 | 2025-06-30 |
| 14 | 2025-12-10 | 1,006,222,119 | -5,467,500 | 32.5368 | 3,092,569,188 | 2025-06-30 |
| 15 | 2025-12-09 | 1,011,689,619 | -892,000 | 32.7136 | 3,092,569,188 | 2025-06-30 |
| 16 | 2025-12-08 | 1,012,581,619 | -32,000 | 32.7424 | 3,092,569,188 | 2025-06-30 |
| 17 | 2025-12-05 | 1,012,613,619 | -1,920,000 | 32.7434 | 3,092,569,188 | 2025-06-30 |
| 18 | 2025-12-04 | 1,014,533,619 | 216,539 | 32.8055 | 3,092,569,188 | 2025-06-30 |
| 19 | 2025-12-03 | 1,014,317,080 | 51,000 | 32.7985 | 3,092,569,188 | 2025-06-30 |
| 20 | 2025-12-02 | 1,014,266,080 | -140,000 | 32.7969 | 3,092,569,188 | 2025-06-30 |
| 21 | 2025-12-01 | 1,014,406,080 | -248,000 | 32.8014 | 3,092,569,188 | 2025-06-30 |
| 22 | 2025-11-28 | 1,014,654,080 | 169,000 | 32.8094 | 3,092,569,188 | 2025-06-30 |
| 23 | 2025-11-27 | 1,014,485,080 | -419,800 | 32.8040 | 3,092,569,188 | 2025-06-30 |
| 24 | 2025-11-26 | 1,014,904,880 | -36,000 | 32.8175 | 3,092,569,188 | 2025-06-30 |
| 25 | 2025-11-25 | 1,014,940,880 | -814,000 | 32.8187 | 3,092,569,188 | 2025-06-30 |
| 26 | 2025-11-24 | 1,015,754,880 | -4,000 | 32.8450 | 3,092,569,188 | 2025-06-30 |
| 27 | 2025-11-21 | 1,015,758,880 | -920,000 | 32.8451 | 3,092,569,188 | 2025-06-30 |
| 28 | 2025-11-20 | 1,016,678,880 | 2,784,000 | 32.8749 | 3,092,569,188 | 2025-06-30 |
| 29 | 2025-11-19 | 1,013,894,880 | 765,000 | 32.7849 | 3,092,569,188 | 2025-06-30 |
| 30 | 2025-11-18 | 1,013,129,880 | 2,556,000 | 32.7601 | 3,092,569,188 | 2025-06-30 |
| 31 | 2025-11-17 | 1,010,573,880 | -2,484,000 | 32.6775 | 3,092,569,188 | 2025-06-30 |
| 32 | 2025-11-14 | 1,013,057,880 | -649,000 | 32.7578 | 3,092,569,188 | 2025-06-30 |
| 33 | 2025-11-13 | 1,013,706,880 | -2,791,649 | 32.7788 | 3,092,569,188 | 2025-06-30 |
| 34 | 2025-11-12 | 1,016,498,529 | -476,000 | 32.8691 | 3,092,569,188 | 2025-06-30 |
| 35 | 2025-11-11 | 1,016,974,529 | -800,993 | 32.8845 | 3,092,569,188 | 2025-06-30 |
| 36 | 2025-11-10 | 1,017,775,522 | 504,055 | 32.9104 | 3,092,569,188 | 2025-06-30 |
| 37 | 2025-11-07 | 1,017,271,467 | 984,650 | 32.8941 | 3,092,569,188 | 2025-06-30 |
| 38 | 2025-11-06 | 1,016,286,817 | 523,000 | 32.8622 | 3,092,569,188 | 2025-06-30 |
| 39 | 2025-11-05 | 1,015,763,817 | -14,000 | 32.8453 | 3,092,569,188 | 2025-06-30 |
| 40 | 2025-11-04 | 1,015,777,817 | 2,962,000 | 32.8458 | 3,092,569,188 | 2025-06-30 |
| 41 | 2025-11-03 | 1,012,815,817 | -521,000 | 32.7500 | 3,092,569,188 | 2025-06-30 |
| 42 | 2025-10-31 | 1,013,336,817 | 5,986,653 | 32.7668 | 3,092,569,188 | 2025-06-30 |
| 43 | 2025-10-30 | 1,007,350,164 | 1,016,000 | 32.5732 | 3,092,569,188 | 2025-06-30 |
| 44 | 2025-10-28 | 1,006,334,164 | 553,000 | 32.5404 | 3,092,569,188 | 2025-06-30 |
| 45 | 2025-10-27 | 1,005,781,164 | 3,745,250 | 32.5225 | 3,092,569,188 | 2025-06-30 |
| 46 | 2025-10-24 | 1,002,035,914 | 3,674,000 | 32.4014 | 3,092,569,188 | 2025-06-30 |
| 47 | 2025-10-23 | 998,361,914 | -1,384,000 | 32.2826 | 3,092,569,188 | 2025-06-30 |
| 48 | 2025-10-22 | 999,745,914 | 317,000 | 32.3274 | 3,092,569,188 | 2025-06-30 |
| 49 | 2025-10-21 | 999,428,914 | 2,176,000 | 32.3171 | 3,092,569,188 | 2025-06-30 |
| 50 | 2025-10-20 | 997,252,914 | 378,420 | 32.2467 | 3,092,569,188 | 2025-06-30 |
| 51 | 2025-10-17 | 996,874,494 | 472,000 | 32.2345 | 3,092,569,188 | 2025-06-30 |
| 52 | 2025-10-16 | 996,402,494 | 192,000 | 32.2192 | 3,092,569,188 | 2025-06-30 |
| 53 | 2025-10-15 | 996,210,494 | -272,966 | 32.2130 | 3,092,569,188 | 2025-06-30 |
| 54 | 2025-10-14 | 996,483,460 | -4,744,000 | 32.2219 | 3,092,569,188 | 2025-06-30 |
| 55 | 2025-10-13 | 1,001,227,460 | -920,048 | 32.3753 | 3,092,569,188 | 2025-06-30 |
| 56 | 2025-10-10 | 1,002,147,508 | -6,436,000 | 32.4050 | 3,092,569,188 | 2025-06-30 |
| 57 | 2025-10-09 | 1,008,583,508 | -2,130,000 | 32.6131 | 3,092,569,188 | 2025-06-30 |
| 58 | 2025-10-08 | 1,010,713,508 | -1,740,000 | 32.6820 | 3,092,569,188 | 2025-06-30 |
| 59 | 2025-10-06 | 1,012,453,508 | -5,058,000 | 32.7383 | 3,092,569,188 | 2025-06-30 |
| 60 | 2025-10-03 | 1,017,511,508 | -608,000 | 32.9018 | 3,092,569,188 | 2025-06-30 |
| 61 | 2025-10-02 | 1,018,119,508 | -3,778,000 | 32.9215 | 3,092,569,188 | 2025-06-30 |
| 62 | 2025-09-30 | 1,021,897,508 | -3,768,000 | 33.0436 | 3,092,569,188 | 2025-06-30 |
| 63 | 2025-09-29 | 1,025,665,508 | -920,000 | 33.1655 | 3,092,569,188 | 2025-06-30 |
| 64 | 2025-09-26 | 1,026,585,508 | 1,278,000 | 33.1952 | 3,092,569,188 | 2025-06-30 |
| 65 | 2025-09-25 | 1,025,307,508 | 536,000 | 33.1539 | 3,092,569,188 | 2025-06-30 |
| 66 | 2025-09-24 | 1,024,771,508 | -136,000 | 33.1366 | 3,092,569,188 | 2025-06-30 |
| 67 | 2025-09-23 | 1,024,907,508 | 418,069 | 33.1410 | 3,092,569,188 | 2025-06-30 |
| 68 | 2025-09-22 | 1,024,489,439 | -3,832,000 | 33.1275 | 3,092,569,188 | 2025-06-30 |
| 69 | 2025-09-19 | 1,028,321,439 | -5,884,993 | 33.2514 | 3,092,569,188 | 2025-06-30 |
| 70 | 2025-09-18 | 1,034,206,432 | -4,437,000 | 33.4417 | 3,092,569,188 | 2025-06-30 |
| 71 | 2025-09-17 | 1,038,643,432 | -4,264,587 | 33.5851 | 3,092,569,188 | 2025-06-30 |
| 72 | 2025-09-16 | 1,042,908,019 | 16,347,000 | 33.7230 | 3,092,569,188 | 2025-06-30 |
| 73 | 2025-09-15 | 1,026,561,019 | -4,364,500 | 33.1944 | 3,092,569,188 | 2025-06-30 |
| 74 | 2025-09-12 | 1,030,925,519 | -17,873,600 | 33.3356 | 3,092,569,188 | 2025-06-30 |
| 75 | 2025-09-11 | 1,048,799,119 | -7,058,000 | 33.9135 | 3,092,569,188 | 2025-06-30 |
| 76 | 2025-09-10 | 1,055,857,119 | -1,944,000 | 34.1417 | 3,092,569,188 | 2025-06-30 |
| 77 | 2025-09-09 | 1,057,801,119 | -6,328,218 | 34.2046 | 3,092,569,188 | 2025-06-30 |
| 78 | 2025-09-08 | 1,064,129,337 | -3,926,740 | 34.4092 | 3,092,569,188 | 2025-06-30 |
| 79 | 2025-09-05 | 1,068,056,077 | -10,782,000 | 34.5362 | 3,092,569,188 | 2025-06-30 |
| 80 | 2025-09-04 | 1,078,838,077 | -23,255,000 | 34.8848 | 3,092,569,188 | 2025-06-30 |
| 81 | 2025-09-03 | 1,102,093,077 | -25,116,000 | 35.6368 | 3,092,569,188 | 2025-06-30 |
| 82 | 2025-09-02 | 1,127,209,077 | -1,071,500 | 36.4490 | 3,092,569,188 | 2025-06-30 |
| 83 | 2025-09-01 | 1,128,280,577 | -1,437,496 | 36.4836 | 3,092,569,188 | 2025-06-30 |
| 84 | 2025-08-29 | 1,129,718,073 | 20,000 | 36.5301 | 3,092,569,188 | 2025-06-30 |
| 85 | 2025-08-28 | 1,129,698,073 | 636,000 | 36.5294 | 3,092,569,188 | 2025-06-30 |
| 86 | 2025-08-27 | 1,129,062,073 | 328,000 | 36.5089 | 3,092,569,188 | 2025-06-30 |
| 87 | 2025-08-26 | 1,128,734,073 | 840,000 | 36.4983 | 3,092,569,188 | 2025-06-30 |
| 88 | 2025-08-25 | 1,127,894,073 | -280,000 | 36.4711 | 3,092,569,188 | 2025-06-30 |
| 89 | 2025-08-22 | 1,128,174,073 | -336,000 | 36.4802 | 3,092,569,188 | 2025-06-30 |
| 90 | 2025-08-21 | 1,128,510,073 | 1,180,500 | 36.4910 | 3,092,569,188 | 2025-06-30 |
| 91 | 2025-08-20 | 1,127,329,573 | -1,124,000 | 36.4528 | 3,092,569,188 | 2025-06-30 |
| 92 | 2025-08-19 | 1,128,453,573 | 867,000 | 36.4892 | 3,092,569,188 | 2025-06-30 |
| 93 | 2025-08-18 | 1,127,586,573 | 2,148,000 | 36.4612 | 3,092,569,188 | 2025-06-30 |
| 94 | 2025-08-15 | 1,125,438,573 | -2,136,000 | 36.3917 | 3,092,569,188 | 2025-06-30 |
| 95 | 2025-08-14 | 1,127,574,573 | 438,000 | 36.4608 | 3,092,569,188 | 2025-06-30 |
| 96 | 2025-08-13 | 1,127,136,573 | -4,493,350 | 36.4466 | 3,092,569,188 | 2025-06-30 |
| 97 | 2025-08-12 | 1,131,629,923 | -716,000 | 36.5919 | 3,092,569,188 | 2025-06-30 |
| 98 | 2025-08-11 | 1,132,345,923 | -18,000 | 36.6151 | 3,092,569,188 | 2025-06-30 |
| 99 | 2025-08-08 | 1,132,363,923 | 288,000 | 36.6156 | 3,092,569,188 | 2025-06-30 |
| 100 | 2025-08-07 | 1,132,075,923 | -860,000 | 36.6063 | 3,092,569,188 | 2025-06-30 |
| 101 | 2025-08-06 | 1,132,935,923 | 519,000 | 36.6341 | 3,092,569,188 | 2025-06-30 |
| 102 | 2025-08-05 | 1,132,416,923 | 1,048,000 | 36.6174 | 3,092,569,188 | 2025-06-30 |
| 103 | 2025-08-04 | 1,131,368,923 | 504,000 | 36.5835 | 3,092,569,188 | 2025-06-30 |
| 104 | 2025-08-01 | 1,130,864,923 | -5,091,700 | 36.5672 | 3,092,569,188 | 2025-06-30 |
| 105 | 2025-07-31 | 1,135,956,623 | 42,000 | 36.7318 | 3,092,569,188 | 2025-06-30 |
| 106 | 2025-07-30 | 1,135,914,623 | 894,000 | 36.7305 | 3,092,569,188 | 2025-06-30 |
| 107 | 2025-07-29 | 1,135,020,623 | 1,884,000 | 36.7015 | 3,092,569,188 | 2025-06-30 |
| 108 | 2025-07-28 | 1,133,136,623 | 488,000 | 36.6406 | 3,092,569,188 | 2025-06-30 |
| 109 | 2025-07-25 | 1,132,648,623 | 947,516 | 36.6248 | 3,092,569,188 | 2025-06-30 |
| 110 | 2025-07-24 | 1,131,701,107 | 1,218,000 | 36.5942 | 3,092,569,188 | 2025-06-30 |
| 111 | 2025-07-23 | 1,130,483,107 | -1,898,500 | 36.5548 | 3,092,569,188 | 2025-06-30 |
| 112 | 2025-07-22 | 1,132,381,607 | -637,750 | 36.6162 | 3,092,569,188 | 2025-06-30 |
| 113 | 2025-07-21 | 1,133,019,357 | -1,001,700 | 36.6368 | 3,092,569,188 | 2025-06-30 |
| 114 | 2025-07-18 | 1,134,021,057 | 1,860,000 | 36.6692 | 3,092,569,188 | 2025-06-30 |
| 115 | 2025-07-17 | 1,132,161,057 | -2,717,017 | 36.6091 | 3,092,569,188 | 2025-06-30 |
| 116 | 2025-07-16 | 1,134,878,074 | -500,000 | 36.6969 | 3,092,569,188 | 2025-06-30 |
| 117 | 2025-07-15 | 1,135,378,074 | -450,000 | 36.7131 | 3,092,569,188 | 2025-06-30 |
| 118 | 2025-07-14 | 1,135,828,074 | -3,212,000 | 36.7277 | 3,092,569,188 | 2025-06-30 |
| 119 | 2025-07-11 | 1,139,040,074 | -1,995,000 | 36.8315 | 3,092,569,188 | 2025-06-30 |
| 120 | 2025-07-10 | 1,141,035,074 | -4,944,000 | 36.8960 | 3,092,569,188 | 2025-06-30 |
| 121 | 2025-07-09 | 1,145,979,074 | -5,070,600 | 37.0559 | 3,092,569,188 | 2025-06-30 |
| 122 | 2025-07-08 | 1,151,049,674 | -1,276,000 | 37.2199 | 3,092,569,188 | 2025-06-30 |
| 123 | 2025-07-07 | 1,152,325,674 | 1,740,000 | 37.2611 | 3,092,569,188 | 2025-06-30 |
| 124 | 2025-07-04 | 1,150,585,674 | -147,500 | 37.2048 | 3,092,569,188 | 2025-06-30 |
| 125 | 2025-07-03 | 1,150,733,174 | -882,751 | 37.2096 | 3,092,569,188 | 2025-06-30 |
| 126 | 2025-07-02 | 1,151,615,925 | 1,152,000 | 37.2382 | 3,092,569,188 | 2025-06-30 |
| 127 | 2025-06-30 | 1,150,463,925 | 881,000 | 37.2009 | 3,092,569,188 | 2025-06-30 |
| 128 | 2025-06-27 | 1,149,582,925 | -1,464,500 | 37.1724 | 3,092,569,188 | 2025-05-31 |
| 129 | 2025-06-26 | 1,151,047,425 | -871,436 | 37.2198 | 3,092,569,188 | 2025-05-31 |
| 130 | 2025-06-25 | 1,151,918,861 | 880,000 | 37.2480 | 3,092,569,188 | 2025-05-31 |
| 131 | 2025-06-24 | 1,151,038,861 | 2,816,000 | 37.2195 | 3,092,569,188 | 2025-05-31 |
| 132 | 2025-06-23 | 1,148,222,861 | -1,651,899 | 37.1284 | 3,092,569,188 | 2025-05-31 |
| 133 | 2025-06-20 | 1,149,874,760 | 1,303,400 | 37.1819 | 3,092,569,188 | 2025-05-31 |
| 134 | 2025-06-19 | 1,148,571,360 | 628,000 | 37.1397 | 3,092,569,188 | 2025-05-31 |
| 135 | 2025-06-18 | 1,147,943,360 | 246,000 | 37.1194 | 3,092,569,188 | 2025-05-31 |
| 136 | 2025-06-17 | 1,147,697,360 | -1,172,000 | 37.1115 | 3,092,569,188 | 2025-05-31 |
| 137 | 2025-06-16 | 1,148,869,360 | -3,411,600 | 37.1494 | 3,092,569,188 | 2025-05-31 |
| 138 | 2025-06-13 | 1,152,280,960 | 643,691 | 37.2597 | 3,092,569,188 | 2025-05-31 |
| 139 | 2025-06-12 | 1,151,637,269 | -2,560,000 | 37.2389 | 3,092,569,188 | 2025-05-31 |
| 140 | 2025-06-11 | 1,154,197,269 | 7,346,000 | 37.3216 | 3,092,569,188 | 2025-05-31 |
| 141 | 2025-06-10 | 1,146,851,269 | 13,931,584 | 37.0841 | 3,092,569,188 | 2025-05-31 |
| 142 | 2025-06-09 | 1,132,919,685 | 9,408,000 | 36.6336 | 3,092,569,188 | 2025-05-31 |
| 143 | 2025-06-06 | 1,123,511,685 | 626,000 | 36.3294 | 3,092,569,188 | 2025-05-31 |
| 144 | 2025-06-05 | 1,122,885,685 | 2,769,250 | 36.3092 | 3,092,569,188 | 2025-05-31 |
| 145 | 2025-06-04 | 1,120,116,435 | -512,000 | 36.2196 | 3,092,569,188 | 2025-05-31 |
| 146 | 2025-06-03 | 1,120,628,435 | 10,860,018 | 36.2362 | 3,092,569,188 | 2025-05-31 |
| 147 | 2025-06-02 | 1,109,768,417 | 27,570,000 | 35.8850 | 3,092,569,188 | 2025-05-31 |
| 148 | 2025-05-30 | 1,082,198,417 | 1,486,000 | 34.9935 | 3,092,569,188 | 2025-04-30 |
| 149 | 2025-05-29 | 1,080,712,417 | -64,000 | 34.9455 | 3,092,569,188 | 2025-04-30 |
| 150 | 2025-05-28 | 1,080,776,417 | -3,330,000 | 34.9475 | 3,092,569,188 | 2025-04-30 |
| 151 | 2025-05-27 | 1,084,106,417 | 8,968,000 | 35.0552 | 3,092,569,188 | 2025-04-30 |
| 152 | 2025-05-26 | 1,075,138,417 | 9,403,035 | 34.7652 | 3,092,569,188 | 2025-04-30 |
| 153 | 2025-05-23 | 1,065,735,382 | 12,597,915 | 34.4612 | 3,092,569,188 | 2025-04-30 |
| 154 | 2025-05-22 | 1,053,137,467 | 13,668,000 | 34.0538 | 3,092,569,188 | 2025-04-30 |
| 155 | 2025-05-21 | 1,039,469,467 | 3,907,000 | 33.6118 | 3,092,569,188 | 2025-04-30 |
| 156 | 2025-05-20 | 1,035,562,467 | 13,184,000 | 33.4855 | 3,092,569,188 | 2025-04-30 |
| 157 | 2025-05-19 | 1,022,378,467 | 8,474,000 | 33.0592 | 3,092,569,188 | 2025-04-30 |
| 158 | 2025-05-16 | 1,013,904,467 | 7,102,800 | 32.7852 | 3,092,569,188 | 2025-04-30 |
| 159 | 2025-05-15 | 1,006,801,667 | 6,984,000 | 32.5555 | 3,092,569,188 | 2025-04-30 |
| 160 | 2025-05-14 | 999,817,667 | 10,012,000 | 32.3297 | 3,092,569,188 | 2025-04-30 |
| 161 | 2025-05-13 | 989,805,667 | 2,148,556 | 32.0059 | 3,092,569,188 | 2025-04-30 |
| 162 | 2025-05-12 | 987,657,111 | -2,133,460 | 31.9365 | 3,092,569,188 | 2025-04-30 |
| 163 | 2025-05-09 | 989,790,571 | -616,000 | 32.0054 | 3,092,569,188 | 2025-04-30 |
| 164 | 2025-05-08 | 990,406,571 | 4,642,000 | 32.0254 | 3,092,569,188 | 2025-04-30 |
| 165 | 2025-05-07 | 985,764,571 | 12,885,114 | 31.8753 | 3,092,569,188 | 2025-04-30 |
| 166 | 2025-05-06 | 972,879,457 | -140,030 | 31.4586 | 3,092,569,188 | 2025-04-30 |
| 167 | 2025-05-02 | 973,019,487 | 2,217,350 | 31.4631 | 3,092,569,188 | 2025-04-30 |
| 168 | 2025-04-30 | 970,802,137 | 3,310,913 | 31.3914 | 3,092,569,188 | 2025-04-30 |
| 169 | 2025-04-29 | 967,491,224 | 22,938,000 | 31.2844 | 3,092,569,188 | 2025-03-31 |
| 170 | 2025-04-28 | 944,553,224 | 16,000,000 | 30.5427 | 3,092,569,188 | 2025-03-31 |
| 171 | 2025-04-25 | 928,553,224 | 16,562,000 | 30.0253 | 3,092,569,188 | 2025-03-31 |
| 172 | 2025-04-24 | 911,991,224 | 8,451,421 | 29.4898 | 3,092,569,188 | 2025-03-31 |
| 173 | 2025-04-23 | 903,539,803 | 8,068,000 | 29.2165 | 3,092,569,188 | 2025-03-31 |
| 174 | 2025-04-22 | 895,471,803 | 11,580,035 | 28.9556 | 3,092,569,188 | 2025-03-31 |
| 175 | 2025-04-17 | 883,891,768 | 6,050,000 | 28.5811 | 3,092,569,188 | 2025-03-31 |
| 176 | 2025-04-16 | 877,841,768 | 7,396,000 | 28.3855 | 3,092,569,188 | 2025-03-31 |
| 177 | 2025-04-15 | 870,445,768 | 7,564,000 | 28.1464 | 3,092,569,188 | 2025-03-31 |
| 178 | 2025-04-14 | 862,881,768 | 7,349,000 | 27.9018 | 3,092,569,188 | 2025-03-31 |
| 179 | 2025-04-11 | 855,532,768 | 7,754,000 | 27.6641 | 3,092,569,188 | 2025-03-31 |
| 180 | 2025-04-10 | 847,778,768 | 8,000 | 27.4134 | 3,092,569,188 | 2025-03-31 |
| 181 | 2025-04-09 | 847,770,768 | 312,000 | 27.4132 | 3,092,569,188 | 2025-03-31 |
| 182 | 2025-04-08 | 847,458,768 | 8,006,000 | 27.4031 | 3,092,569,188 | 2025-03-31 |
| 183 | 2025-04-07 | 839,452,768 | 16,686,000 | 27.1442 | 3,092,569,188 | 2025-03-31 |
| 184 | 2025-04-03 | 822,766,768 | 2,420,267 | 26.6046 | 3,092,569,188 | 2025-03-31 |
| 185 | 2025-04-02 | 820,346,501 | 2,728,000 | 26.5264 | 3,092,569,188 | 2025-03-31 |
| 186 | 2025-04-01 | 817,618,501 | 2,062,000 | 26.4382 | 3,092,569,188 | 2025-03-31 |
| 187 | 2025-03-31 | 815,556,501 | 246,000 | 26.3715 | 3,092,569,188 | 2025-03-31 |
| 188 | 2025-03-28 | 815,310,501 | 118,900 | 26.3635 | 3,092,569,188 | 2025-02-28 |
| 189 | 2025-03-27 | 815,191,601 | -272,000 | 26.3597 | 3,092,569,188 | 2025-02-28 |
| 190 | 2025-03-26 | 815,463,601 | -1,696,000 | 26.3685 | 3,092,569,188 | 2025-02-28 |
| 191 | 2025-03-25 | 817,159,601 | 16,000 | 26.4233 | 3,092,569,188 | 2025-02-28 |
| 192 | 2025-03-24 | 817,143,601 | 52,000 | 26.4228 | 3,092,569,188 | 2025-02-28 |
| 193 | 2025-03-21 | 817,091,601 | -244,000 | 26.4211 | 3,092,569,188 | 2025-02-28 |
| 194 | 2025-03-20 | 817,335,601 | 300,000 | 26.4290 | 3,092,569,188 | 2025-02-28 |
| 195 | 2025-03-19 | 817,035,601 | 729,000 | 26.4193 | 3,092,569,188 | 2025-02-28 |
| 196 | 2025-03-18 | 816,306,601 | 688,000 | 26.3957 | 3,092,569,188 | 2025-02-28 |
| 197 | 2025-03-17 | 815,618,601 | 644,000 | 26.3735 | 3,092,569,188 | 2025-02-28 |
| 198 | 2025-03-14 | 814,974,601 | 644,000 | 26.3527 | 3,092,569,188 | 2025-02-28 |
| 199 | 2025-03-13 | 814,330,601 | -84,000 | 26.3318 | 3,092,569,188 | 2025-02-28 |
| 200 | 2025-03-12 | 814,414,601 | 1,164,000 | 26.3346 | 3,092,569,188 | 2025-02-28 |
| 201 | 2025-03-11 | 813,250,601 | 40,000 | 26.2969 | 3,092,569,188 | 2025-02-28 |
| 202 | 2025-03-10 | 813,210,601 | 591,000 | 26.2956 | 3,092,569,188 | 2025-02-28 |
| 203 | 2025-03-07 | 812,619,601 | 0 | 26.2765 | 3,092,569,188 | 2025-02-28 |
| 204 | 2025-03-06 | 812,619,601 | 12,967 | 26.2765 | 3,092,569,188 | 2025-02-28 |
| 205 | 2025-03-05 | 812,606,634 | 29,000 | 26.2761 | 3,092,569,188 | 2025-02-28 |
| 206 | 2025-03-04 | 812,577,634 | 44,000 | 26.2752 | 3,092,569,188 | 2025-02-28 |
| 207 | 2025-03-03 | 812,533,634 | -210,500 | 26.2737 | 3,092,569,188 | 2025-02-28 |
| 208 | 2025-02-28 | 812,744,134 | 67,500 | 26.2805 | 3,092,569,188 | 2025-02-28 |
| 209 | 2025-02-27 | 812,676,634 | 8,000 | 26.2784 | 3,092,569,188 | 2025-01-31 |
| 210 | 2025-02-26 | 812,668,634 | 3,000 | 26.2781 | 3,092,569,188 | 2025-01-31 |
| 211 | 2025-02-25 | 812,665,634 | -100,000 | 26.2780 | 3,092,569,188 | 2025-01-31 |
| 212 | 2025-02-24 | 812,765,634 | 104,000 | 26.2812 | 3,092,569,188 | 2025-01-31 |
| 213 | 2025-02-21 | 812,661,634 | 152,500 | 26.2779 | 3,092,569,188 | 2025-01-31 |
| 214 | 2025-02-20 | 812,509,134 | 114,000 | 26.2729 | 3,092,569,188 | 2025-01-31 |
| 215 | 2025-02-19 | 812,395,134 | -1,421,131 | 26.2693 | 3,092,569,188 | 2025-01-31 |
| 216 | 2025-02-18 | 813,816,265 | -4,500 | 26.3152 | 3,092,569,188 | 2025-01-31 |
| 217 | 2025-02-17 | 813,820,765 | 141,000 | 26.3154 | 3,092,569,188 | 2025-01-31 |
| 218 | 2025-02-14 | 813,679,765 | 13,750 | 26.3108 | 3,092,569,188 | 2025-01-31 |
| 219 | 2025-02-13 | 813,666,015 | 9,801 | 26.3104 | 3,092,569,188 | 2025-01-31 |
| 220 | 2025-02-12 | 813,656,214 | 126,450 | 26.3100 | 3,092,569,188 | 2025-01-31 |
| 221 | 2025-02-11 | 813,529,764 | 4,000 | 26.3060 | 3,092,569,188 | 2025-01-31 |
| 222 | 2025-02-10 | 813,525,764 | 4,000 | 26.3058 | 3,092,569,188 | 2025-01-31 |
| 223 | 2025-02-07 | 813,521,764 | -30,000 | 26.3057 | 3,092,569,188 | 2025-01-31 |
| 224 | 2025-02-06 | 813,551,764 | 90,000 | 26.3067 | 3,092,569,188 | 2025-01-31 |
| 225 | 2025-02-05 | 813,461,764 | -112,000 | 26.3038 | 3,092,569,188 | 2025-01-31 |
| 226 | 2025-02-04 | 813,573,764 | -220,000 | 26.3074 | 3,092,569,188 | 2025-01-31 |
| 227 | 2025-02-03 | 813,793,764 | 5,500 | 26.3145 | 3,092,569,188 | 2025-01-31 |
| 228 | 2025-01-28 | 813,788,264 | 0 | 26.3143 | 3,092,569,188 | 2024-12-31 |
| 229 | 2025-01-27 | 813,788,264 | -750,000 | 26.3143 | 3,092,569,188 | 2024-12-31 |
| 230 | 2025-01-24 | 814,538,264 | -64,000 | 26.3386 | 3,092,569,188 | 2024-12-31 |
| 231 | 2025-01-23 | 814,602,264 | 5,600 | 26.3406 | 3,092,569,188 | 2024-12-31 |
| 232 | 2025-01-22 | 814,596,664 | 288,000 | 26.3405 | 3,092,569,188 | 2024-12-31 |
| 233 | 2025-01-21 | 814,308,664 | -196,000 | 26.3311 | 3,092,569,188 | 2024-12-31 |
| 234 | 2025-01-20 | 814,504,664 | -196,000 | 26.3375 | 3,092,569,188 | 2024-12-31 |
| 235 | 2025-01-17 | 814,700,664 | 711,725 | 26.3438 | 3,092,569,188 | 2024-12-31 |
| 236 | 2025-01-16 | 813,988,939 | 992,000 | 26.3208 | 3,092,569,188 | 2024-12-31 |
| 237 | 2025-01-15 | 812,996,939 | 120,000 | 26.2887 | 3,092,569,188 | 2024-12-31 |
| 238 | 2025-01-14 | 812,876,939 | 33,020 | 26.2848 | 3,092,569,188 | 2024-12-31 |
| 239 | 2025-01-13 | 812,843,919 | -324,000 | 26.2838 | 3,092,569,188 | 2024-12-31 |
| 240 | 2025-01-10 | 813,167,919 | 12,000 | 26.2943 | 3,092,569,188 | 2024-12-31 |
| 241 | 2025-01-09 | 813,155,919 | -110,000 | 26.2939 | 3,092,569,188 | 2024-12-31 |
| 242 | 2025-01-08 | 813,265,919 | 48,000 | 26.2974 | 3,092,569,188 | 2024-12-31 |
| 243 | 2025-01-07 | 813,217,919 | -8,000 | 26.2959 | 3,092,569,188 | 2024-12-31 |
| 244 | 2025-01-06 | 813,225,919 | -4,000 | 26.2961 | 3,092,569,188 | 2024-12-31 |
| 245 | 2025-01-03 | 813,229,919 | 299,000 | 26.2963 | 3,092,569,188 | 2024-12-31 |
| 246 | 2025-01-02 | 812,930,919 | 448,000 | 26.2866 | 3,092,569,188 | 2024-12-31 |
| 247 | 2024-12-31 | 812,482,919 | 0 | 26.2721 | 3,092,569,188 | 2024-12-31 |
| 248 | 2024-12-30 | 812,482,919 | 95,000 | 26.2721 | 3,092,569,188 | 2024-11-30 |
| 249 | 2024-12-27 | 812,387,919 | -156,000 | 26.2690 | 3,092,569,188 | 2024-11-30 |
| 250 | 2024-12-24 | 812,543,919 | 0 | 26.2741 | 3,092,569,188 | 2024-11-30 |
| 251 | 2024-12-23 | 812,543,919 | -342,000 | 26.2741 | 3,092,569,188 | 2024-11-30 |
| 252 | 2024-12-20 | 812,885,919 | -192,000 | 26.2851 | 3,092,569,188 | 2024-11-30 |
| 253 | 2024-12-19 | 813,077,919 | -52,000 | 26.2913 | 3,092,569,188 | 2024-11-30 |
| 254 | 2024-12-18 | 813,129,919 | -24,000 | 26.2930 | 3,092,569,188 | 2024-11-30 |
| 255 | 2024-12-17 | 813,153,919 | -16,000 | 26.2938 | 3,092,569,188 | 2024-11-30 |
| 256 | 2024-12-16 | 813,169,919 | 1,544,000 | 26.2943 | 3,092,569,188 | 2024-11-30 |
| 257 | 2024-12-13 | 811,625,919 | 23,000 | 26.2444 | 3,092,569,188 | 2024-11-30 |
| 258 | 2024-12-12 | 811,602,919 | 108,800 | 26.2436 | 3,092,569,188 | 2024-11-30 |
| 259 | 2024-12-11 | 811,494,119 | -154,483 | 26.2401 | 3,092,569,188 | 2024-11-30 |
| 260 | 2024-12-10 | 811,648,602 | 444,264 | 26.2451 | 3,092,569,188 | 2024-11-30 |
| 261 | 2024-12-09 | 811,204,338 | -200,000 | 26.2308 | 3,092,569,188 | 2024-11-30 |
| 262 | 2024-12-06 | 811,404,338 | -6,000 | 26.2372 | 3,092,569,188 | 2024-11-30 |
| 263 | 2024-12-05 | 811,410,338 | 28,000 | 26.2374 | 3,092,569,188 | 2024-11-30 |
| 264 | 2024-12-04 | 811,382,338 | 76,000 | 26.2365 | 3,092,569,188 | 2024-11-30 |
| 265 | 2024-12-03 | 811,306,338 | 181,300 | 26.2341 | 3,092,569,188 | 2024-11-30 |
| 266 | 2024-12-02 | 811,125,038 | 4,000 | 26.2282 | 3,092,569,188 | 2024-11-30 |
| 267 | 2024-11-29 | 811,121,038 | 4,000 | 26.2281 | 3,092,569,188 | 2024-10-31 |
| 268 | 2024-11-28 | 811,117,038 | -4,000 | 26.2279 | 3,092,569,188 | 2024-10-31 |
| 269 | 2024-11-27 | 811,121,038 | -184,000 | 26.2281 | 3,092,569,188 | 2024-10-31 |
| 270 | 2024-11-26 | 811,305,038 | 20,750 | 26.2340 | 3,092,569,188 | 2024-10-31 |
| 271 | 2024-11-25 | 811,284,288 | 22,000 | 26.2333 | 3,092,569,188 | 2024-10-31 |
| 272 | 2024-11-22 | 811,262,288 | 4,000 | 26.2326 | 3,092,569,188 | 2024-10-31 |
| 273 | 2024-11-21 | 811,258,288 | -4,000 | 26.2325 | 3,092,569,188 | 2024-10-31 |
| 274 | 2024-11-20 | 811,262,288 | 0 | 26.2326 | 3,092,569,188 | 2024-10-31 |
| 275 | 2024-11-19 | 811,262,288 | -8,000 | 26.2326 | 3,092,569,188 | 2024-10-31 |
| 276 | 2024-11-18 | 811,270,288 | 76,000 | 26.2329 | 3,092,569,188 | 2024-10-31 |
| 277 | 2024-11-15 | 811,194,288 | 0 | 26.2304 | 3,092,569,188 | 2024-10-31 |
| 278 | 2024-11-14 | 811,194,288 | -129,000 | 26.2304 | 3,092,569,188 | 2024-10-31 |
| 279 | 2024-11-13 | 811,323,288 | -165,000 | 26.2346 | 3,092,569,188 | 2024-10-31 |
| 280 | 2024-11-12 | 811,488,288 | -20,000 | 26.2399 | 3,092,569,188 | 2024-10-31 |
| 281 | 2024-11-11 | 811,508,288 | 0 | 26.2406 | 3,092,569,188 | 2024-10-31 |
| 282 | 2024-11-08 | 811,508,288 | 64,000 | 26.2406 | 3,092,569,188 | 2024-10-31 |
| 283 | 2024-11-07 | 811,444,288 | 69,000 | 26.2385 | 3,092,569,188 | 2024-10-31 |
| 284 | 2024-11-06 | 811,375,288 | 66,000 | 26.2363 | 3,092,569,188 | 2024-10-31 |
| 285 | 2024-11-05 | 811,309,288 | 7,402 | 26.2342 | 3,092,569,188 | 2024-10-31 |
| 286 | 2024-11-04 | 811,301,886 | 4,000 | 26.2339 | 3,092,569,188 | 2024-10-31 |
| 287 | 2024-11-01 | 811,297,886 | 416,726 | 26.2338 | 3,092,569,188 | 2024-10-31 |
| 288 | 2024-10-31 | 810,881,160 | -4,000 | 26.2203 | 3,092,569,188 | 2024-10-31 |
| 289 | 2024-10-30 | 810,885,160 | 28,000 | 26.2204 | 3,092,569,188 | 2024-09-30 |
| 290 | 2024-10-29 | 810,857,160 | 2,000 | 26.2195 | 3,092,569,188 | 2024-09-30 |
| 291 | 2024-10-28 | 810,855,160 | -2,000 | 26.2195 | 3,092,569,188 | 2024-09-30 |
| 292 | 2024-10-25 | 810,857,160 | 30,000 | 26.2195 | 3,092,569,188 | 2024-09-30 |
| 293 | 2024-10-24 | 810,827,160 | -10,000 | 26.2186 | 3,092,569,188 | 2024-09-30 |
| 294 | 2024-10-23 | 810,837,160 | -179,350 | 26.2189 | 3,092,569,188 | 2024-09-30 |
| 295 | 2024-10-22 | 811,016,510 | -627,600 | 26.2247 | 3,092,569,188 | 2024-09-30 |
| 296 | 2024-10-21 | 811,644,110 | 199,000 | 26.2450 | 3,092,569,188 | 2024-09-30 |
| 297 | 2024-10-18 | 811,445,110 | 8,000 | 26.2385 | 3,092,569,188 | 2024-09-30 |
| 298 | 2024-10-17 | 811,437,110 | 0 | 26.2383 | 3,092,569,188 | 2024-09-30 |
| 299 | 2024-10-16 | 811,437,110 | 35,548 | 26.2383 | 3,092,569,188 | 2024-09-30 |
| 300 | 2024-10-15 | 811,401,562 | 88,703 | 26.2371 | 3,092,569,188 | 2024-09-30 |
| 301 | 2024-10-14 | 811,312,859 | 25,921 | 26.2343 | 3,092,569,188 | 2024-09-30 |
| 302 | 2024-10-10 | 811,286,938 | 392,962 | 26.2334 | 3,092,569,188 | 2024-09-30 |
| 303 | 2024-10-09 | 810,893,976 | -287,600 | 26.2207 | 3,092,569,188 | 2024-09-30 |
| 304 | 2024-10-08 | 811,181,576 | 162,000 | 26.2300 | 3,092,569,188 | 2024-09-30 |
| 305 | 2024-10-07 | 811,019,576 | 239,000 | 26.2248 | 3,092,569,188 | 2024-09-30 |
| 306 | 2024-10-04 | 810,780,576 | -1,522,952 | 26.2171 | 3,092,569,188 | 2024-09-30 |
| 307 | 2024-10-03 | 812,303,528 | 1,140,625 | 26.2663 | 3,092,569,188 | 2024-09-30 |
| 308 | 2024-10-02 | 811,162,903 | -887,000 | 26.2294 | 3,092,569,188 | 2024-09-30 |
| 309 | 2024-09-30 | 812,049,903 | -45,073 | 26.2581 | 3,092,569,188 | 2024-09-30 |
| 310 | 2024-09-27 | 812,094,976 | -49,600 | 26.2596 | 3,092,569,188 | 2024-08-31 |
| 311 | 2024-09-26 | 812,144,576 | -224,000 | 26.2612 | 3,092,569,188 | 2024-08-31 |
| 312 | 2024-09-25 | 812,368,576 | 658,500 | 26.2684 | 3,092,569,188 | 2024-08-31 |
| 313 | 2024-09-24 | 811,710,076 | 122,000 | 26.2471 | 3,092,569,188 | 2024-08-31 |
| 314 | 2024-09-23 | 811,588,076 | 888,000 | 26.2432 | 3,092,569,188 | 2024-08-31 |
| 315 | 2024-09-20 | 810,700,076 | 54,250 | 26.2145 | 3,092,569,188 | 2024-08-31 |
| 316 | 2024-09-19 | 810,645,826 | 624,750 | 26.2127 | 3,092,569,188 | 2024-08-31 |
| 317 | 2024-09-17 | 810,021,076 | 28,000 | 26.1925 | 3,092,569,188 | 2024-08-31 |
| 318 | 2024-09-16 | 809,993,076 | 62,007 | 26.1916 | 3,092,569,188 | 2024-08-31 |
| 319 | 2024-09-13 | 809,931,069 | 500,000 | 26.1896 | 3,092,569,188 | 2024-08-31 |
| 320 | 2024-09-12 | 809,431,069 | 13,250 | 26.1734 | 3,092,569,188 | 2024-08-31 |
| 321 | 2024-09-11 | 809,417,819 | 32,000 | 26.1730 | 3,092,569,188 | 2024-08-31 |
| 322 | 2024-09-10 | 809,385,819 | 68,000 | 26.1720 | 3,092,569,188 | 2024-08-31 |
| 323 | 2024-09-09 | 809,317,819 | 4,000 | 26.1698 | 3,092,569,188 | 2024-08-31 |
| 324 | 2024-09-05 | 809,313,819 | 12,000 | 26.1696 | 3,092,569,188 | 2024-08-31 |
| 325 | 2024-09-04 | 809,301,819 | -12,000 | 26.1692 | 3,092,569,188 | 2024-08-31 |
| 326 | 2024-09-03 | 809,313,819 | -4,000 | 26.1696 | 3,092,569,188 | 2024-08-31 |
| 327 | 2024-09-02 | 809,317,819 | -288,000 | 26.1698 | 3,092,569,188 | 2024-08-31 |
| 328 | 2024-08-30 | 809,605,819 | -16,000 | 26.1791 | 3,092,569,188 | 2024-07-31 |
| 329 | 2024-08-29 | 809,621,819 | 147,000 | 26.1796 | 3,092,569,188 | 2024-07-31 |
| 330 | 2024-08-28 | 809,474,819 | 1,284,000 | 26.1748 | 3,092,569,188 | 2024-07-31 |
| 331 | 2024-08-27 | 808,190,819 | 360,000 | 26.1333 | 3,092,569,188 | 2024-07-31 |
| 332 | 2024-08-26 | 807,830,819 | 48,000 | 26.1217 | 3,092,569,188 | 2024-07-31 |
| 333 | 2024-08-23 | 807,782,819 | 105,000 | 26.1201 | 3,092,569,188 | 2024-07-31 |
| 334 | 2024-08-22 | 807,677,819 | 88,000 | 26.1167 | 3,092,569,188 | 2024-07-31 |
| 335 | 2024-08-21 | 807,589,819 | 26,000 | 26.1139 | 3,092,569,188 | 2024-07-31 |
| 336 | 2024-08-20 | 807,563,819 | 267,000 | 26.1130 | 3,092,569,188 | 2024-07-31 |
| 337 | 2024-08-19 | 807,296,819 | -53,800 | 26.1044 | 3,092,569,188 | 2024-07-31 |
| 338 | 2024-08-16 | 807,350,619 | 612,000 | 26.1061 | 3,092,569,188 | 2024-07-31 |
| 339 | 2024-08-15 | 806,738,619 | 120,000 | 26.0864 | 3,092,569,188 | 2024-07-31 |
| 340 | 2024-08-14 | 806,618,619 | -8,000 | 26.0825 | 3,092,569,188 | 2024-07-31 |
| 341 | 2024-08-13 | 806,626,619 | 400,000 | 26.0827 | 3,092,569,188 | 2024-07-31 |
| 342 | 2024-08-12 | 806,226,619 | 4,000 | 26.0698 | 3,092,569,188 | 2024-07-31 |
| 343 | 2024-08-09 | 806,222,619 | -28,000 | 26.0697 | 3,092,569,188 | 2024-07-31 |
| 344 | 2024-08-08 | 806,250,619 | 36,968 | 26.0706 | 3,092,569,188 | 2024-07-31 |
| 345 | 2024-08-07 | 806,213,651 | 0 | 26.0694 | 3,092,569,188 | 2024-07-31 |
| 346 | 2024-08-06 | 806,213,651 | 1,600 | 26.0694 | 3,092,569,188 | 2024-07-31 |
| 347 | 2024-08-05 | 806,212,051 | 474,000 | 26.0693 | 3,092,569,188 | 2024-07-31 |
| 348 | 2024-08-02 | 805,738,051 | 465,000 | 26.0540 | 3,092,569,188 | 2024-07-31 |
| 349 | 2024-08-01 | 805,273,051 | -44,000 | 26.0390 | 3,092,569,188 | 2024-07-31 |
| 350 | 2024-07-31 | 805,317,051 | 50,000 | 26.0404 | 3,092,569,188 | 2024-07-31 |
| 351 | 2024-07-30 | 805,267,051 | -209,517 | 26.0388 | 3,092,569,188 | 2024-06-30 |
| 352 | 2024-07-29 | 805,476,568 | 84,000 | 26.0455 | 3,092,569,188 | 2024-06-30 |
| 353 | 2024-07-26 | 805,392,568 | 280,000 | 26.0428 | 3,092,569,188 | 2024-06-30 |
| 354 | 2024-07-25 | 805,112,568 | -56,000 | 26.0338 | 3,092,569,188 | 2024-06-30 |
| 355 | 2024-07-24 | 805,168,568 | -48,000 | 26.0356 | 3,092,569,188 | 2024-06-30 |
| 356 | 2024-07-23 | 805,216,568 | 400,000 | 26.0371 | 3,092,569,188 | 2024-06-30 |
| 357 | 2024-07-22 | 804,816,568 | -276,000 | 26.0242 | 3,092,569,188 | 2024-06-30 |
| 358 | 2024-07-19 | 805,092,568 | 32,000 | 26.0331 | 3,092,569,188 | 2024-06-30 |
| 359 | 2024-07-18 | 805,060,568 | -26,000 | 26.0321 | 3,092,569,188 | 2024-06-30 |
| 360 | 2024-07-17 | 805,086,568 | -220,000 | 26.0329 | 3,092,569,188 | 2024-06-30 |
| 361 | 2024-07-16 | 805,306,568 | 16,000 | 26.0401 | 3,092,569,188 | 2024-06-30 |
| 362 | 2024-07-15 | 805,290,568 | -17,808 | 26.0395 | 3,092,569,188 | 2024-06-30 |
| 363 | 2024-07-12 | 805,308,376 | 88,500 | 26.0401 | 3,092,569,188 | 2024-06-30 |
| 364 | 2024-07-11 | 805,219,876 | 25,600 | 26.0372 | 3,092,569,188 | 2024-06-30 |
| 365 | 2024-07-10 | 805,194,276 | 12,000 | 26.0364 | 3,092,569,188 | 2024-06-30 |
| 366 | 2024-07-09 | 805,182,276 | -316,000 | 26.0360 | 3,092,569,188 | 2024-06-30 |
| 367 | 2024-07-08 | 805,498,276 | 100,000 | 26.0462 | 3,092,569,188 | 2024-06-30 |
| 368 | 2024-07-05 | 805,398,276 | 0 | 26.0430 | 3,092,569,188 | 2024-06-30 |
| 369 | 2024-07-04 | 805,398,276 | 30,000 | 26.0430 | 3,092,569,188 | 2024-06-30 |
| 370 | 2024-07-03 | 805,368,276 | 0 | 26.0420 | 3,092,569,188 | 2024-06-30 |
| 371 | 2024-07-02 | 805,368,276 | 0 | 26.0420 | 3,092,569,188 | 2024-06-30 |
| 372 | 2024-06-28 | 805,368,276 | 2,000 | 26.0420 | 3,092,569,188 | 2024-05-31 |
| 373 | 2024-06-27 | 805,366,276 | 142,000 | 26.0420 | 3,092,569,188 | 2024-05-31 |
| 374 | 2024-06-26 | 805,224,276 | -153,000 | 26.0374 | 3,092,569,188 | 2024-05-31 |
| 375 | 2024-06-25 | 805,377,276 | 15,007 | 26.0423 | 3,092,569,188 | 2024-05-31 |
| 376 | 2024-06-24 | 805,362,269 | -133,987 | 26.0419 | 3,092,569,188 | 2024-05-31 |
| 377 | 2024-06-21 | 805,496,256 | -956,000 | 26.0462 | 3,092,569,188 | 2024-05-31 |
| 378 | 2024-06-20 | 806,452,256 | -68,000 | 26.0771 | 3,092,569,188 | 2024-05-31 |
| 379 | 2024-06-19 | 806,520,256 | 148,000 | 26.0793 | 3,092,569,188 | 2024-05-31 |
| 380 | 2024-06-18 | 806,372,256 | 14,100 | 26.0745 | 3,092,569,188 | 2024-05-31 |
| 381 | 2024-06-17 | 806,358,156 | -8,800 | 26.0741 | 3,092,569,188 | 2024-05-31 |
| 382 | 2024-06-14 | 806,366,956 | -2,400 | 26.0743 | 3,092,569,188 | 2024-05-31 |
| 383 | 2024-06-13 | 806,369,356 | 0 | 26.0744 | 3,092,569,188 | 2024-05-31 |
| 384 | 2024-06-12 | 806,369,356 | -8,000 | 26.0744 | 3,092,569,188 | 2024-05-31 |
| 385 | 2024-06-11 | 806,377,356 | -62,400 | 26.0747 | 3,092,569,188 | 2024-05-31 |
| 386 | 2024-06-07 | 806,439,756 | -171,150 | 26.0767 | 3,092,569,188 | 2024-05-31 |
| 387 | 2024-06-06 | 806,610,906 | -320,000 | 26.0822 | 3,092,569,188 | 2024-05-31 |
| 388 | 2024-06-05 | 806,930,906 | -128,000 | 26.0926 | 3,092,569,188 | 2024-05-31 |
| 389 | 2024-06-04 | 807,058,906 | 4,000 | 26.0967 | 3,092,569,188 | 2024-05-31 |
| 390 | 2024-06-03 | 807,054,906 | 8,000 | 26.0966 | 3,092,569,188 | 2024-05-31 |
| 391 | 2024-05-31 | 807,046,906 | 18,000 | 26.0963 | 3,092,569,188 | 2024-05-31 |
| 392 | 2024-05-30 | 807,028,906 | -1,483,750 | 26.0957 | 3,092,569,188 | 2024-04-30 |
| 393 | 2024-05-29 | 808,512,656 | -331,107 | 26.1437 | 3,092,569,188 | 2024-04-30 |
| 394 | 2024-05-28 | 808,843,763 | 0 | 26.1544 | 3,092,569,188 | 2024-04-30 |
| 395 | 2024-05-27 | 808,843,763 | 25,649 | 26.1544 | 3,092,569,188 | 2024-04-30 |
| 396 | 2024-05-24 | 808,818,114 | 10,000 | 26.1536 | 3,092,569,188 | 2024-04-30 |
| 397 | 2024-05-23 | 808,808,114 | -85,400 | 26.1533 | 3,092,569,188 | 2024-04-30 |
| 398 | 2024-05-22 | 808,893,514 | 52,691 | 26.1560 | 3,092,569,188 | 2024-04-30 |
| 399 | 2024-05-21 | 808,840,823 | -80,000 | 26.1543 | 3,092,569,188 | 2024-04-30 |
| 400 | 2024-05-20 | 808,920,823 | -8,000 | 26.1569 | 3,092,569,188 | 2024-04-30 |
| 401 | 2024-05-17 | 808,928,823 | 44,000 | 26.1572 | 3,092,569,188 | 2024-04-30 |
| 402 | 2024-05-16 | 808,884,823 | 8,000 | 26.1558 | 3,092,569,188 | 2024-04-30 |
| 403 | 2024-05-14 | 808,876,823 | -6,000 | 26.1555 | 3,092,569,188 | 2024-04-30 |
| 404 | 2024-05-13 | 808,882,823 | -3,200 | 26.1557 | 3,092,569,188 | 2024-04-30 |
| 405 | 2024-05-10 | 808,886,023 | 20,281,512 | 26.1558 | 3,092,569,188 | 2024-04-30 |
| 406 | 2024-05-09 | 788,604,511 | -4,000 | 25.5000 | 3,092,569,188 | 2024-04-30 |
| 407 | 2024-05-08 | 788,608,511 | 10,000 | 25.5001 | 3,092,569,188 | 2024-04-30 |
| 408 | 2024-05-07 | 788,598,511 | -664,000 | 25.4998 | 3,092,569,188 | 2024-04-30 |
| 409 | 2024-05-06 | 789,262,511 | -80,000 | 25.5213 | 3,092,569,188 | 2024-04-30 |
| 410 | 2024-05-03 | 789,342,511 | -23,000 | 25.5238 | 3,092,569,188 | 2024-04-30 |
| 411 | 2024-05-02 | 789,365,511 | 1,000 | 25.5246 | 3,092,569,188 | 2024-04-30 |
| 412 | 2024-04-30 | 789,364,511 | 0 | 25.5246 | 3,092,569,188 | 2024-04-30 |
| 413 | 2024-04-29 | 789,364,511 | -40,766 | 25.5246 | 3,092,569,188 | 2024-03-31 |
| 414 | 2024-04-26 | 789,405,277 | 0 | 25.5259 | 3,092,569,188 | 2024-03-31 |
| 415 | 2024-04-25 | 789,405,277 | 141,007 | 25.5259 | 3,092,569,188 | 2024-03-31 |
| 416 | 2024-04-24 | 789,264,270 | 100,217,126 | 25.5213 | 3,092,569,188 | 2024-03-31 |
| 417 | 2024-04-23 | 689,047,144 | -4,000 | 22.2807 | 3,092,569,188 | 2024-03-31 |
| 418 | 2024-04-22 | 689,051,144 | 4,000 | 22.2809 | 3,092,569,188 | 2024-03-31 |
| 419 | 2024-04-19 | 689,047,144 | 268,000 | 22.2807 | 3,092,569,188 | 2024-03-31 |
| 420 | 2024-04-18 | 688,779,144 | 69,680 | 22.2721 | 3,092,569,188 | 2024-03-31 |
| 421 | 2024-04-17 | 688,709,464 | 0 | 22.2698 | 3,092,569,188 | 2024-03-31 |
| 422 | 2024-04-16 | 688,709,464 | -68,761 | 22.2698 | 3,092,569,188 | 2024-03-31 |
| 423 | 2024-04-15 | 688,778,225 | -200,000 | 22.2720 | 3,092,569,188 | 2024-03-31 |
| 424 | 2024-04-12 | 688,978,225 | -4,000 | 22.2785 | 3,092,569,188 | 2024-03-31 |
| 425 | 2024-04-11 | 688,982,225 | -172,400 | 22.2786 | 3,092,569,188 | 2024-03-31 |
| 426 | 2024-04-10 | 689,154,625 | 0 | 22.2842 | 3,092,569,188 | 2024-03-31 |
| 427 | 2024-04-09 | 689,154,625 | 0 | 22.2842 | 3,092,569,188 | 2024-03-31 |
| 428 | 2024-04-08 | 689,154,625 | 70,000 | 22.2842 | 3,092,569,188 | 2024-03-31 |
| 429 | 2024-04-05 | 689,084,625 | 10,000 | 22.2819 | 3,092,569,188 | 2024-03-31 |
| 430 | 2024-04-03 | 689,074,625 | -68,000 | 22.2816 | 3,092,569,188 | 2024-03-31 |
| 431 | 2024-04-02 | 689,142,625 | 0 | 22.2838 | 3,092,569,188 | 2024-03-31 |
| 432 | 2024-03-28 | 689,142,625 | 16,579 | 22.2838 | 3,092,569,188 | 2024-02-29 |
| 433 | 2024-03-27 | 689,126,046 | 0 | 22.2833 | 3,092,569,188 | 2024-02-29 |
| 434 | 2024-03-26 | 689,126,046 | 7,333 | 22.2833 | 3,092,569,188 | 2024-02-29 |
| 435 | 2024-03-25 | 689,118,713 | 992,000 | 22.2830 | 3,092,569,188 | 2024-02-29 |
| 436 | 2024-03-22 | 688,126,713 | 227,000 | 22.2510 | 3,092,569,188 | 2024-02-29 |
| 437 | 2024-03-21 | 687,899,713 | 29,589 | 22.2436 | 3,092,569,188 | 2024-02-29 |
| 438 | 2024-03-20 | 687,870,124 | 184,000 | 22.2427 | 3,092,569,188 | 2024-02-29 |
| 439 | 2024-03-19 | 687,686,124 | -80,000 | 22.2367 | 3,092,569,188 | 2024-02-29 |
| 440 | 2024-03-18 | 687,766,124 | 102,000 | 22.2393 | 3,092,569,188 | 2024-02-29 |
| 441 | 2024-03-15 | 687,664,124 | 106,000 | 22.2360 | 3,092,569,188 | 2024-02-29 |
| 442 | 2024-03-14 | 687,558,124 | -20,500 | 22.2326 | 3,092,569,188 | 2024-02-29 |
| 443 | 2024-03-13 | 687,578,624 | 0 | 22.2332 | 3,092,569,188 | 2024-02-29 |
| 444 | 2024-03-12 | 687,578,624 | -8,000 | 22.2332 | 3,092,569,188 | 2024-02-29 |
| 445 | 2024-03-11 | 687,586,624 | 2,600 | 22.2335 | 3,092,569,188 | 2024-02-29 |
| 446 | 2024-03-08 | 687,584,024 | 48,000 | 22.2334 | 3,092,569,188 | 2024-02-29 |
| 447 | 2024-03-07 | 687,536,024 | 7,400 | 22.2319 | 3,092,569,188 | 2024-02-29 |
| 448 | 2024-03-06 | 687,528,624 | 0 | 22.2316 | 3,092,569,188 | 2024-02-29 |
| 449 | 2024-03-05 | 687,528,624 | -5,700 | 22.2316 | 3,092,569,188 | 2024-02-29 |
| 450 | 2024-03-04 | 687,534,324 | 0 | 22.2318 | 3,092,569,188 | 2024-02-29 |
| 451 | 2024-03-01 | 687,534,324 | 6,000 | 22.2318 | 3,092,569,188 | 2024-02-29 |
| 452 | 2024-02-29 | 687,528,324 | 20,000 | 22.2316 | 3,092,569,188 | 2024-02-29 |
| 453 | 2024-02-28 | 687,508,324 | -4,000 | 22.2310 | 3,092,569,188 | 2024-01-31 |
| 454 | 2024-02-27 | 687,512,324 | -4,000 | 22.2311 | 3,092,569,188 | 2024-01-31 |
| 455 | 2024-02-26 | 687,516,324 | -86,000 | 22.2312 | 3,092,569,188 | 2024-01-31 |
| 456 | 2024-02-23 | 687,602,324 | 0 | 22.2340 | 3,092,569,188 | 2024-01-31 |
| 457 | 2024-02-22 | 687,602,324 | 17,800 | 22.2340 | 3,092,569,188 | 2024-01-31 |
| 458 | 2024-02-21 | 687,584,524 | 26,041 | 22.2334 | 3,092,569,188 | 2024-01-31 |
| 459 | 2024-02-20 | 687,558,483 | 14,500 | 22.2326 | 3,092,569,188 | 2024-01-31 |
| 460 | 2024-02-19 | 687,543,983 | 0 | 22.2321 | 3,092,569,188 | 2024-01-31 |
| 461 | 2024-02-16 | 687,543,983 | 0 | 22.2321 | 3,092,569,188 | 2024-01-31 |
| 462 | 2024-02-15 | 687,543,983 | 101,440 | 22.2321 | 3,092,569,188 | 2024-01-31 |
| 463 | 2024-02-14 | 687,442,543 | 1,000 | 22.2288 | 3,092,569,188 | 2024-01-31 |
| 464 | 2024-02-09 | 687,441,543 | 0 | 22.2288 | 3,092,569,188 | 2024-01-31 |
| 465 | 2024-02-08 | 687,441,543 | -4,000 | 22.2288 | 3,092,569,188 | 2024-01-31 |
| 466 | 2024-02-07 | 687,445,543 | -4,000 | 22.2289 | 3,092,569,188 | 2024-01-31 |
| 467 | 2024-02-06 | 687,449,543 | 38,000 | 22.2291 | 3,092,569,188 | 2024-01-31 |
| 468 | 2024-02-05 | 687,411,543 | 4,000 | 22.2278 | 3,092,569,188 | 2024-01-31 |
| 469 | 2024-02-02 | 687,407,543 | 20,000 | 22.2277 | 3,092,569,188 | 2024-01-31 |
| 470 | 2024-02-01 | 687,387,543 | 4,000 | 22.2271 | 3,092,569,188 | 2024-01-31 |
| 471 | 2024-01-31 | 687,383,543 | 13,000 | 22.2269 | 3,092,569,188 | 2024-01-31 |
| 472 | 2024-01-30 | 687,370,543 | 16,000 | 22.2265 | 3,092,569,188 | 2023-12-31 |
| 473 | 2024-01-29 | 687,354,543 | 0 | 22.2260 | 3,092,569,188 | 2023-12-31 |
| 474 | 2024-01-26 | 687,354,543 | 15,035 | 22.2260 | 3,092,569,188 | 2023-12-31 |
| 475 | 2024-01-25 | 687,339,508 | 212,000 | 22.2255 | 3,092,569,188 | 2023-12-31 |
| 476 | 2024-01-24 | 687,127,508 | 14,000 | 22.2187 | 3,092,569,188 | 2023-12-31 |
| 477 | 2024-01-23 | 687,113,508 | 0 | 22.2182 | 3,092,569,188 | 2023-12-31 |
| 478 | 2024-01-22 | 687,113,508 | 0 | 22.2182 | 3,092,569,188 | 2023-12-31 |
| 479 | 2024-01-19 | 687,113,508 | 17,000 | 22.2182 | 3,092,569,188 | 2023-12-31 |
| 480 | 2024-01-18 | 687,096,508 | 110,000 | 22.2177 | 3,092,569,188 | 2023-12-31 |
| 481 | 2024-01-17 | 686,986,508 | 2,000 | 22.2141 | 3,092,569,188 | 2023-12-31 |
| 482 | 2024-01-16 | 686,984,508 | 2,000 | 22.2140 | 3,092,569,188 | 2023-12-31 |
| 483 | 2024-01-15 | 686,982,508 | 294,000 | 22.2140 | 3,092,569,188 | 2023-12-31 |
| 484 | 2024-01-12 | 686,688,508 | 0 | 22.2045 | 3,092,569,188 | 2023-12-31 |
| 485 | 2024-01-11 | 686,688,508 | 250,829 | 22.2045 | 3,092,569,188 | 2023-12-31 |
| 486 | 2024-01-10 | 686,437,679 | 10,000 | 22.1964 | 3,092,569,188 | 2023-12-31 |
| 487 | 2024-01-09 | 686,427,679 | 7,000 | 22.1960 | 3,092,569,188 | 2023-12-31 |
| 488 | 2024-01-08 | 686,420,679 | 4,000 | 22.1958 | 3,092,569,188 | 2023-12-31 |
| 489 | 2024-01-05 | 686,416,679 | 0 | 22.1957 | 3,092,569,188 | 2023-12-31 |
| 490 | 2024-01-04 | 686,416,679 | 242,000 | 22.1957 | 3,092,569,188 | 2023-12-31 |
| 491 | 2024-01-03 | 686,174,679 | -1,500 | 22.1879 | 3,092,569,188 | 2023-12-31 |
| 492 | 2024-01-02 | 686,176,179 | 0 | 22.1879 | 3,092,569,188 | 2023-12-31 |
| 493 | 2023-12-29 | 686,176,179 | 24,479 | 22.1879 | 3,092,569,188 | 2023-11-30 |
| 494 | 2023-12-28 | 686,151,700 | 20,800 | 22.1871 | 3,092,569,188 | 2023-11-30 |
| 495 | 2023-12-27 | 686,130,900 | 0 | 22.1864 | 3,092,569,188 | 2023-11-30 |
| 496 | 2023-12-22 | 686,130,900 | 0 | 22.1864 | 3,092,569,188 | 2023-11-30 |
| 497 | 2023-12-21 | 686,130,900 | 0 | 22.1864 | 3,092,569,188 | 2023-11-30 |
| 498 | 2023-12-20 | 686,130,900 | 4,000 | 22.1864 | 3,092,569,188 | 2023-11-30 |
| 499 | 2023-12-19 | 686,126,900 | 6,000 | 22.1863 | 3,092,569,188 | 2023-11-30 |
| 500 | 2023-12-18 | 686,120,900 | 40,424 | 22.1861 | 3,092,569,188 | 2023-11-30 |
| 501 | 2023-12-15 | 686,080,476 | 6,000 | 22.1848 | 3,092,569,188 | 2023-11-30 |
| 502 | 2023-12-14 | 686,074,476 | 0 | 22.1846 | 3,092,569,188 | 2023-11-30 |
| 503 | 2023-12-13 | 686,074,476 | 0 | 22.1846 | 3,092,569,188 | 2023-11-30 |
| 504 | 2023-12-12 | 686,074,476 | 0 | 22.1846 | 3,092,569,188 | 2023-11-30 |
| 505 | 2023-12-11 | 686,074,476 | 7,800 | 22.1846 | 3,092,569,188 | 2023-11-30 |
| 506 | 2023-12-08 | 686,066,676 | 16,400 | 22.1844 | 3,092,569,188 | 2023-11-30 |
| 507 | 2023-12-07 | 686,050,276 | -76,000 | 22.1838 | 3,092,569,188 | 2023-11-30 |
| 508 | 2023-12-06 | 686,126,276 | 16,007 | 22.1863 | 3,092,569,188 | 2023-11-30 |
| 509 | 2023-12-05 | 686,110,269 | 8,000 | 22.1858 | 3,092,569,188 | 2023-11-30 |
| 510 | 2023-12-04 | 686,102,269 | 5,500 | 22.1855 | 3,092,569,188 | 2023-11-30 |
| 511 | 2023-12-01 | 686,096,769 | 12,000 | 22.1853 | 3,092,569,188 | 2023-11-30 |
| 512 | 2023-11-30 | 686,084,769 | 184,000 | 22.1849 | 3,092,569,188 | 2023-11-30 |
| 513 | 2023-11-29 | 685,900,769 | 336,000 | 22.1790 | 3,092,569,188 | 2023-10-31 |
| 514 | 2023-11-28 | 685,564,769 | 4,000 | 22.1681 | 3,092,569,188 | 2023-10-31 |
| 515 | 2023-11-27 | 685,560,769 | 320,000 | 22.1680 | 3,092,569,188 | 2023-10-31 |
| 516 | 2023-11-24 | 685,240,769 | 8,000 | 22.1577 | 3,092,569,188 | 2023-10-31 |
| 517 | 2023-11-23 | 685,232,769 | 4,000 | 22.1574 | 3,092,569,188 | 2023-10-31 |
| 518 | 2023-11-22 | 685,228,769 | -3,000 | 22.1573 | 3,092,569,188 | 2023-10-31 |
| 519 | 2023-11-21 | 685,231,769 | 20,000 | 22.1574 | 3,092,569,188 | 2023-10-31 |
| 520 | 2023-11-20 | 685,211,769 | 33,000 | 22.1567 | 3,092,569,188 | 2023-10-31 |
| 521 | 2023-11-17 | 685,178,769 | 0 | 22.1556 | 3,092,569,188 | 2023-10-31 |
| 522 | 2023-11-16 | 685,178,769 | 4,000 | 22.1556 | 3,092,569,188 | 2023-10-31 |
| 523 | 2023-11-15 | 685,174,769 | 0 | 22.1555 | 3,092,569,188 | 2023-10-31 |
| 524 | 2023-11-14 | 685,174,769 | 0 | 22.1555 | 3,092,569,188 | 2023-10-31 |
| 525 | 2023-11-13 | 685,174,769 | 0 | 22.1555 | 3,092,569,188 | 2023-10-31 |
| 526 | 2023-11-10 | 685,174,769 | 0 | 22.1555 | 3,092,569,188 | 2023-10-31 |
| 527 | 2023-11-09 | 685,174,769 | 4,000 | 22.1555 | 3,092,569,188 | 2023-10-31 |
| 528 | 2023-11-08 | 685,170,769 | 442,000 | 22.1554 | 3,092,569,188 | 2023-10-31 |
| 529 | 2023-11-07 | 684,728,769 | 0 | 22.1411 | 3,092,569,188 | 2023-10-31 |
| 530 | 2023-11-06 | 684,728,769 | 13,000 | 22.1411 | 3,092,569,188 | 2023-10-31 |
| 531 | 2023-11-03 | 684,715,769 | 0 | 22.1407 | 3,092,569,188 | 2023-10-31 |
| 532 | 2023-11-02 | 684,715,769 | 64,000 | 22.1407 | 3,092,569,188 | 2023-10-31 |
| 533 | 2023-11-01 | 684,651,769 | 12,000 | 22.1386 | 3,092,569,188 | 2023-10-31 |
| 534 | 2023-10-31 | 684,639,769 | -6,000 | 22.1382 | 3,092,569,188 | 2023-10-31 |
| 535 | 2023-10-30 | 684,645,769 | 8,000 | 22.1384 | 3,092,569,188 | 2023-09-30 |
| 536 | 2023-10-27 | 684,637,769 | 256,000 | 22.1382 | 3,092,569,188 | 2023-09-30 |
| 537 | 2023-10-26 | 684,381,769 | 9,000 | 22.1299 | 3,092,569,188 | 2023-09-30 |
| 538 | 2023-10-25 | 684,372,769 | 4,000 | 22.1296 | 3,092,569,188 | 2023-09-30 |
| 539 | 2023-10-24 | 684,368,769 | 4,400 | 22.1295 | 3,092,569,188 | 2023-09-30 |
| 540 | 2023-10-20 | 684,364,369 | 60,105 | 22.1293 | 3,092,569,188 | 2023-09-30 |
| 541 | 2023-10-19 | 684,304,264 | -26,005 | 22.1274 | 3,092,569,188 | 2023-09-30 |
| 542 | 2023-10-18 | 684,330,269 | 9,000 | 22.1282 | 3,092,569,188 | 2023-09-30 |
| 543 | 2023-10-17 | 684,321,269 | 0 | 22.1279 | 3,092,569,188 | 2023-09-30 |
| 544 | 2023-10-16 | 684,321,269 | 17,640 | 22.1279 | 3,092,569,188 | 2023-09-30 |
| 545 | 2023-10-13 | 684,303,629 | 4,000 | 22.1274 | 3,092,569,188 | 2023-09-30 |
| 546 | 2023-10-12 | 684,299,629 | 4,000 | 22.1272 | 3,092,569,188 | 2023-09-30 |
| 547 | 2023-10-11 | 684,295,629 | -16,000 | 22.1271 | 3,092,569,188 | 2023-09-30 |
| 548 | 2023-10-10 | 684,311,629 | -275,093 | 22.1276 | 3,092,569,188 | 2023-09-30 |
| 549 | 2023-10-09 | 684,586,722 | 48,400 | 22.1365 | 3,092,569,188 | 2023-09-30 |
| 550 | 2023-10-06 | 684,538,322 | -8,000 | 22.1349 | 3,092,569,188 | 2023-09-30 |
| 551 | 2023-10-05 | 684,546,322 | -4,000 | 22.1352 | 3,092,569,188 | 2023-09-30 |
| 552 | 2023-10-04 | 684,550,322 | 38,600 | 22.1353 | 3,092,569,188 | 2023-09-30 |
| 553 | 2023-10-03 | 684,511,722 | 11,000 | 22.1341 | 3,092,569,188 | 2023-09-30 |
| 554 | 2023-09-29 | 684,500,722 | 0 | 22.1337 | 3,092,569,188 | 2023-08-31 |
| 555 | 2023-09-28 | 684,500,722 | 15,000 | 22.1337 | 3,092,569,188 | 2023-08-31 |
| 556 | 2023-09-27 | 684,485,722 | -22,000 | 22.1332 | 3,092,569,188 | 2023-08-31 |
| 557 | 2023-09-26 | 684,507,722 | 0 | 22.1340 | 3,092,569,188 | 2023-08-31 |
| 558 | 2023-09-25 | 684,507,722 | 0 | 22.1340 | 3,092,569,188 | 2023-08-31 |
| 559 | 2023-09-22 | 684,507,722 | 0 | 22.1340 | 3,092,569,188 | 2023-08-31 |
| 560 | 2023-09-21 | 684,507,722 | 96,000 | 22.1340 | 3,092,569,188 | 2023-08-31 |
| 561 | 2023-09-20 | 684,411,722 | 4,000 | 22.1308 | 3,092,569,188 | 2023-08-31 |
| 562 | 2023-09-19 | 684,407,722 | 4,000 | 22.1307 | 3,092,569,188 | 2023-08-31 |
| 563 | 2023-09-18 | 684,403,722 | 4,000 | 22.1306 | 3,092,569,188 | 2023-08-31 |
| 564 | 2023-09-15 | 684,399,722 | 15,000 | 22.1305 | 3,092,569,188 | 2023-08-31 |
| 565 | 2023-09-14 | 684,384,722 | 35,000 | 22.1300 | 3,092,569,188 | 2023-08-31 |
| 566 | 2023-09-13 | 684,349,722 | 20,000 | 22.1288 | 3,092,569,188 | 2023-08-31 |
| 567 | 2023-09-12 | 684,329,722 | 28,600 | 22.1282 | 3,092,569,188 | 2023-08-31 |
| 568 | 2023-09-11 | 684,301,122 | 16,000 | 22.1273 | 3,092,569,188 | 2023-08-31 |
| 569 | 2023-09-07 | 684,285,122 | 0 | 22.1268 | 3,092,569,188 | 2023-08-31 |
| 570 | 2023-09-06 | 684,285,122 | 0 | 22.1268 | 3,092,569,188 | 2023-08-31 |
| 571 | 2023-09-05 | 684,285,122 | 19,250 | 22.1268 | 3,092,569,188 | 2023-08-31 |
| 572 | 2023-09-04 | 684,265,872 | 0 | 22.1261 | 3,092,569,188 | 2023-08-31 |
| 573 | 2023-08-31 | 684,265,872 | 24,890 | 22.1261 | 3,092,569,188 | 2023-08-31 |
| 574 | 2023-08-30 | 684,240,982 | -8,000 | 22.1253 | 3,092,569,188 | 2023-07-31 |
| 575 | 2023-08-29 | 684,248,982 | -5,393 | 22.1256 | 3,092,569,188 | 2023-07-31 |
| 576 | 2023-08-28 | 684,254,375 | 3,069 | 22.1258 | 3,092,569,188 | 2023-07-31 |
| 577 | 2023-08-25 | 684,251,306 | 30,520 | 22.1257 | 3,092,569,188 | 2023-07-31 |
| 578 | 2023-08-24 | 684,220,786 | 0 | 22.1247 | 3,092,569,188 | 2023-07-31 |
| 579 | 2023-08-23 | 684,220,786 | 3,600 | 22.1247 | 3,092,569,188 | 2023-07-31 |
| 580 | 2023-08-22 | 684,217,186 | 0 | 22.1246 | 3,092,569,188 | 2023-07-31 |
| 581 | 2023-08-21 | 684,217,186 | 18,315 | 22.1246 | 3,092,569,188 | 2023-07-31 |
| 582 | 2023-08-18 | 684,198,871 | 11,000 | 22.1240 | 3,092,569,188 | 2023-07-31 |
| 583 | 2023-08-17 | 684,187,871 | 0 | 22.1236 | 3,092,569,188 | 2023-07-31 |
| 584 | 2023-08-16 | 684,187,871 | 4,000 | 22.1236 | 3,092,569,188 | 2023-07-31 |
| 585 | 2023-08-15 | 684,183,871 | 25,750 | 22.1235 | 3,092,569,188 | 2023-07-31 |
| 586 | 2023-08-14 | 684,158,121 | 159,261 | 22.1226 | 3,092,569,188 | 2023-07-31 |
| 587 | 2023-08-11 | 683,998,860 | 0 | 22.1175 | 3,092,569,188 | 2023-07-31 |
| 588 | 2023-08-10 | 683,998,860 | -76,000 | 22.1175 | 3,092,569,188 | 2023-07-31 |
| 589 | 2023-08-09 | 684,074,860 | -10,807 | 22.1200 | 3,092,569,188 | 2023-07-31 |
| 590 | 2023-08-08 | 684,085,667 | 48,902 | 22.1203 | 3,092,569,188 | 2023-07-31 |
| 591 | 2023-08-07 | 684,036,765 | 136,000 | 22.1187 | 3,092,569,188 | 2023-07-31 |
| 592 | 2023-08-04 | 683,900,765 | 151,468 | 22.1143 | 3,092,569,188 | 2023-07-31 |
| 593 | 2023-08-03 | 683,749,297 | 84,000 | 22.1094 | 3,092,569,188 | 2023-07-31 |
| 594 | 2023-08-02 | 683,665,297 | 162,000 | 22.1067 | 3,092,569,188 | 2023-07-31 |
| 595 | 2023-08-01 | 683,503,297 | 88,000 | 22.1015 | 3,092,569,188 | 2023-07-31 |
| 596 | 2023-07-31 | 683,415,297 | 48,000 | 22.0986 | 3,092,569,188 | 2023-07-31 |
| 597 | 2023-07-28 | 683,367,297 | 0 | 22.0971 | 3,092,569,188 | 2023-06-30 |
| 598 | 2023-07-27 | 683,367,297 | -236,000 | 22.0971 | 3,092,569,188 | 2023-06-30 |
| 599 | 2023-07-26 | 683,603,297 | 0 | 22.1047 | 3,092,569,188 | 2023-06-30 |
| 600 | 2023-07-25 | 683,603,297 | -200,000 | 22.1047 | 3,092,569,188 | 2023-06-30 |
| 601 | 2023-07-24 | 683,803,297 | 182,000 | 22.1112 | 3,092,569,188 | 2023-06-30 |
| 602 | 2023-07-21 | 683,621,297 | 18,000 | 22.1053 | 3,092,569,188 | 2023-06-30 |
| 603 | 2023-07-20 | 683,603,297 | -25,000 | 22.1047 | 3,092,569,188 | 2023-06-30 |
| 604 | 2023-07-19 | 683,628,297 | 4,200 | 22.1055 | 3,092,569,188 | 2023-06-30 |
| 605 | 2023-07-18 | 683,624,097 | -26,000 | 22.1054 | 3,092,569,188 | 2023-06-30 |
| 606 | 2023-07-14 | 683,650,097 | 505,800 | 22.1062 | 3,092,569,188 | 2023-06-30 |
| 607 | 2023-07-13 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 608 | 2023-07-12 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 609 | 2023-07-11 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 610 | 2023-07-10 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 611 | 2023-07-07 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 612 | 2023-07-06 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 613 | 2023-07-05 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 614 | 2023-07-04 | 683,144,297 | 0 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 615 | 2023-07-03 | 683,144,297 | 1,000 | 22.0899 | 3,092,569,188 | 2023-06-30 |
| 616 | 2023-06-30 | 683,143,297 | 0 | 22.0898 | 3,092,569,188 | 2023-06-30 |
| 617 | 2023-06-29 | 683,143,297 | 118,250 | 22.0898 | 3,092,569,188 | 2023-05-31 |
| 618 | 2023-06-28 | 683,025,047 | -3,540 | 22.0860 | 3,092,569,188 | 2023-05-31 |
| 619 | 2023-06-27 | 683,028,587 | 228,000 | 22.0861 | 3,092,569,188 | 2023-05-31 |
| 620 | 2023-06-26 | 682,800,587 | 0 | 22.0787 | 3,092,569,188 | 2023-05-31 |
| 621 | 2023-06-23 | 682,800,587 | 0 | 22.0787 | 3,092,569,188 | 2023-05-31 |
| 622 | 2023-06-21 | 682,800,587 | 10,000 | 22.0787 | 3,092,569,188 | 2023-05-31 |
| 623 | 2023-06-20 | 682,790,587 | 24,600 | 22.0784 | 3,092,569,188 | 2023-05-31 |
| 624 | 2023-06-19 | 682,765,987 | -195,600 | 22.0776 | 3,092,569,188 | 2023-05-31 |
| 625 | 2023-06-16 | 682,961,587 | -10,000 | 22.0840 | 3,092,569,188 | 2023-05-31 |
| 626 | 2023-06-15 | 682,971,587 | 4,000 | 22.0843 | 3,092,569,188 | 2023-05-31 |
| 627 | 2023-06-14 | 682,967,587 | 4,000 | 22.0841 | 3,092,569,188 | 2023-05-31 |
| 628 | 2023-06-13 | 682,963,587 | 4,000 | 22.0840 | 3,092,569,188 | 2023-05-31 |
| 629 | 2023-06-12 | 682,959,587 | 1,000 | 22.0839 | 3,092,569,188 | 2023-05-31 |
| 630 | 2023-06-09 | 682,958,587 | 4,000 | 22.0839 | 3,092,569,188 | 2023-05-31 |
| 631 | 2023-06-08 | 682,954,587 | 8,500 | 22.0837 | 3,092,569,188 | 2023-05-31 |
| 632 | 2023-06-07 | 682,946,087 | 8,000 | 22.0835 | 3,092,569,188 | 2023-05-31 |
| 633 | 2023-06-06 | 682,938,087 | -296,000 | 22.0832 | 3,092,569,188 | 2023-05-31 |
| 634 | 2023-06-05 | 683,234,087 | 0 | 22.0928 | 3,092,569,188 | 2023-05-31 |
| 635 | 2023-06-02 | 683,234,087 | 0 | 22.0928 | 3,092,569,188 | 2023-05-31 |
| 636 | 2023-06-01 | 683,234,087 | 4,000 | 22.0928 | 3,092,569,188 | 2023-05-31 |
| 637 | 2023-05-31 | 683,230,087 | 24,677 | 22.0926 | 3,092,569,188 | 2023-05-31 |
| 638 | 2023-05-30 | 683,205,410 | 44,000 | 22.0918 | 3,092,569,188 | 2023-04-30 |
| 639 | 2023-05-29 | 683,161,410 | 43,509,000 | 22.0904 | 3,092,569,188 | 2023-04-30 |
| 640 | 2023-05-25 | 639,652,410 | 0 | 20.6835 | 3,092,569,188 | 2023-04-30 |
| 641 | 2023-05-24 | 639,652,410 | 0 | 20.6835 | 3,092,569,188 | 2023-04-30 |
| 642 | 2023-05-23 | 639,652,410 | 0 | 20.6835 | 3,092,569,188 | 2023-04-30 |
| 643 | 2023-05-22 | 639,652,410 | 0 | 20.6835 | 3,092,569,188 | 2023-04-30 |
| 644 | 2023-05-19 | 639,652,410 | -8,000 | 20.6835 | 3,092,569,188 | 2023-04-30 |
| 645 | 2023-05-18 | 639,660,410 | 0 | 20.6838 | 3,092,569,188 | 2023-04-30 |
| 646 | 2023-05-17 | 639,660,410 | 0 | 20.6838 | 3,092,569,188 | 2023-04-30 |
| 647 | 2023-05-16 | 639,660,410 | 98,000 | 20.6838 | 3,092,569,188 | 2023-04-30 |
| 648 | 2023-05-15 | 639,562,410 | 0 | 20.6806 | 3,092,569,188 | 2023-04-30 |
| 649 | 2023-05-12 | 639,562,410 | 0 | 20.6806 | 3,092,569,188 | 2023-04-30 |
| 650 | 2023-05-11 | 639,562,410 | 0 | 20.6806 | 3,092,569,188 | 2023-04-30 |
| 651 | 2023-05-10 | 639,562,410 | 4,000 | 20.6806 | 3,092,569,188 | 2023-04-30 |
| 652 | 2023-05-09 | 639,558,410 | 0 | 20.6805 | 3,092,569,188 | 2023-04-30 |
| 653 | 2023-05-08 | 639,558,410 | 196,000 | 20.6805 | 3,092,569,188 | 2023-04-30 |
| 654 | 2023-05-05 | 639,362,410 | -100,000 | 20.6742 | 3,092,569,188 | 2023-04-30 |
| 655 | 2023-05-04 | 639,462,410 | 0 | 20.6774 | 3,092,569,188 | 2023-04-30 |
| 656 | 2023-05-03 | 639,462,410 | 0 | 20.6774 | 3,092,569,188 | 2023-04-30 |
| 657 | 2023-05-02 | 639,462,410 | 0 | 20.6774 | 3,092,569,188 | 2023-04-30 |
| 658 | 2023-04-28 | 639,462,410 | 26,500 | 20.6774 | 3,092,569,188 | 2023-03-31 |
| 659 | 2023-04-27 | 639,435,910 | -5,529 | 20.6765 | 3,092,569,188 | 2023-03-31 |
| 660 | 2023-04-26 | 639,441,439 | 10,000 | 20.6767 | 3,092,569,188 | 2023-03-31 |
| 661 | 2023-04-25 | 639,431,439 | -194,000 | 20.6764 | 3,092,569,188 | 2023-03-31 |
| 662 | 2023-04-24 | 639,625,439 | -4,000 | 20.6827 | 3,092,569,188 | 2023-03-31 |
| 663 | 2023-04-21 | 639,629,439 | -8,000 | 20.6828 | 3,092,569,188 | 2023-03-31 |
| 664 | 2023-04-20 | 639,637,439 | -4,000 | 20.6830 | 3,092,569,188 | 2023-03-31 |
| 665 | 2023-04-19 | 639,641,439 | 20,000 | 20.6832 | 3,092,569,188 | 2023-03-31 |
| 666 | 2023-04-18 | 639,621,439 | -67,000 | 20.6825 | 3,092,569,188 | 2023-03-31 |
| 667 | 2023-04-17 | 639,688,439 | 0 | 20.6847 | 3,092,569,188 | 2023-03-31 |
| 668 | 2023-04-14 | 639,688,439 | 4,000 | 20.6847 | 3,092,569,188 | 2023-03-31 |
| 669 | 2023-04-13 | 639,684,439 | 80,000 | 20.6846 | 3,092,569,188 | 2023-03-31 |
| 670 | 2023-04-12 | 639,604,439 | 1,000 | 20.6820 | 3,092,569,188 | 2023-03-31 |
| 671 | 2023-04-11 | 639,603,439 | 100,000 | 20.6819 | 3,092,569,188 | 2023-03-31 |
| 672 | 2023-04-06 | 639,503,439 | 4,000 | 20.6787 | 3,092,569,188 | 2023-03-31 |
| 673 | 2023-04-04 | 639,499,439 | -29,000 | 20.6786 | 3,092,569,188 | 2023-03-31 |
| 674 | 2023-04-03 | 639,528,439 | 239,000 | 20.6795 | 3,092,569,188 | 2023-03-31 |
| 675 | 2023-03-31 | 639,289,439 | 528,000 | 20.6718 | 3,092,569,188 | 2023-03-31 |
| 676 | 2023-03-30 | 638,761,439 | 10,800 | 20.6547 | 3,092,569,188 | 2023-02-28 |
| 677 | 2023-03-29 | 638,750,639 | 0 | 20.6544 | 3,092,569,188 | 2023-02-28 |
| 678 | 2023-03-28 | 638,750,639 | -6,769 | 20.6544 | 3,092,569,188 | 2023-02-28 |
| 679 | 2023-03-27 | 638,757,408 | 66,165 | 20.6546 | 3,092,569,188 | 2023-02-28 |
| 680 | 2023-03-24 | 638,691,243 | 202,000 | 20.6524 | 3,092,569,188 | 2023-02-28 |
| 681 | 2023-03-23 | 638,489,243 | 2,000 | 20.6459 | 3,092,569,188 | 2023-02-28 |
| 682 | 2023-03-22 | 638,487,243 | 204,000 | 20.6459 | 3,092,569,188 | 2023-02-28 |
| 683 | 2023-03-21 | 638,283,243 | 63,600 | 20.6393 | 3,092,569,188 | 2023-02-28 |
| 684 | 2023-03-20 | 638,219,643 | 3,340 | 20.6372 | 3,092,569,188 | 2023-02-28 |
| 685 | 2023-03-17 | 638,216,303 | 49,000 | 20.6371 | 3,092,569,188 | 2023-02-28 |
| 686 | 2023-03-16 | 638,167,303 | 215,000 | 20.6355 | 3,092,569,188 | 2023-02-28 |
| 687 | 2023-03-15 | 637,952,303 | -10,000 | 20.6286 | 3,092,569,188 | 2023-02-28 |
| 688 | 2023-03-14 | 637,962,303 | 100,000 | 20.6289 | 3,092,569,188 | 2023-02-28 |
| 689 | 2023-03-13 | 637,862,303 | 21,000 | 20.6256 | 3,092,569,188 | 2023-02-28 |
| 690 | 2023-03-10 | 637,841,303 | 11,021 | 20.6250 | 3,092,569,188 | 2023-02-28 |
| 691 | 2023-03-09 | 637,830,282 | 1,000 | 20.6246 | 3,092,569,188 | 2023-02-28 |
| 692 | 2023-03-08 | 637,829,282 | -4,000 | 20.6246 | 3,092,569,188 | 2023-02-28 |
| 693 | 2023-03-07 | 637,833,282 | -58,000 | 20.6247 | 3,092,569,188 | 2023-02-28 |
| 694 | 2023-03-06 | 637,891,282 | 11,007 | 20.6266 | 3,092,569,188 | 2023-02-28 |
| 695 | 2023-03-03 | 637,880,275 | 47,609 | 20.6262 | 3,092,569,188 | 2023-02-28 |
| 696 | 2023-03-02 | 637,832,666 | -204,000 | 20.6247 | 3,092,569,188 | 2023-02-28 |
| 697 | 2023-03-01 | 638,036,666 | 17,100 | 20.6313 | 3,092,569,188 | 2023-02-28 |
| 698 | 2023-02-28 | 638,019,566 | -7,200 | 20.6307 | 3,092,569,188 | 2023-02-28 |
| 699 | 2023-02-27 | 638,026,766 | 20,000 | 20.6310 | 3,092,569,188 | 2023-01-31 |
| 700 | 2023-02-24 | 638,006,766 | -4,500 | 20.6303 | 3,092,569,188 | 2023-01-31 |
| 701 | 2023-02-23 | 638,011,266 | 90,400 | 20.6305 | 3,092,569,188 | 2023-01-31 |
| 702 | 2023-02-22 | 637,920,866 | 112,000 | 20.6275 | 3,092,569,188 | 2023-01-31 |
| 703 | 2023-02-21 | 637,808,866 | 236,317 | 20.6239 | 3,092,569,188 | 2023-01-31 |
| 704 | 2023-02-20 | 637,572,549 | 0 | 20.6163 | 3,092,569,188 | 2023-01-31 |
| 705 | 2023-02-17 | 637,572,549 | 60,578 | 20.6163 | 3,092,569,188 | 2023-01-31 |
| 706 | 2023-02-16 | 637,511,971 | 4,000 | 20.6143 | 3,092,569,188 | 2023-01-31 |
| 707 | 2023-02-15 | 637,507,971 | -194,000 | 20.6142 | 3,092,569,188 | 2023-01-31 |
| 708 | 2023-02-14 | 637,701,971 | 40,000 | 20.6205 | 3,092,569,188 | 2023-01-31 |
| 709 | 2023-02-13 | 637,661,971 | -10,000 | 20.6192 | 3,092,569,188 | 2023-01-31 |
| 710 | 2023-02-10 | 637,671,971 | 9,000 | 20.6195 | 3,092,569,188 | 2023-01-31 |
| 711 | 2023-02-09 | 637,662,971 | 0 | 20.6192 | 3,092,569,188 | 2023-01-31 |
| 712 | 2023-02-08 | 637,662,971 | 4,000 | 20.6192 | 3,092,569,188 | 2023-01-31 |
| 713 | 2023-02-07 | 637,658,971 | 22,000 | 20.6191 | 3,092,569,188 | 2023-01-31 |
| 714 | 2023-02-06 | 637,636,971 | 0 | 20.6184 | 3,092,569,188 | 2023-01-31 |
| 715 | 2023-02-03 | 637,636,971 | 30,000 | 20.6184 | 3,092,569,188 | 2023-01-31 |
| 716 | 2023-02-02 | 637,606,971 | 28,000 | 20.6174 | 3,092,569,188 | 2023-01-31 |
| 717 | 2023-02-01 | 637,578,971 | -201,000 | 20.6165 | 3,092,569,188 | 2023-01-31 |
| 718 | 2023-01-31 | 637,779,971 | 7,000 | 20.6230 | 3,092,569,188 | 2023-01-31 |
| 719 | 2023-01-30 | 637,772,971 | 8,000 | 20.6228 | 3,092,569,188 | 2022-12-31 |
| 720 | 2023-01-27 | 637,764,971 | -60,000 | 20.6225 | 3,092,569,188 | 2022-12-31 |
| 721 | 2023-01-26 | 637,824,971 | 0 | 20.6244 | 3,092,569,188 | 2022-12-31 |
| 722 | 2023-01-20 | 637,824,971 | 20,000 | 20.6244 | 3,092,569,188 | 2022-12-31 |
| 723 | 2023-01-19 | 637,804,971 | -84,993 | 20.6238 | 3,092,569,188 | 2022-12-31 |
| 724 | 2023-01-18 | 637,889,964 | -226,979 | 20.6265 | 3,092,569,188 | 2022-12-31 |
| 725 | 2023-01-17 | 638,116,943 | -15,760 | 20.6339 | 3,092,569,188 | 2022-12-31 |
| 726 | 2023-01-16 | 638,132,703 | 84,000 | 20.6344 | 3,092,569,188 | 2022-12-31 |
| 727 | 2023-01-13 | 638,048,703 | -90,000 | 20.6317 | 3,092,569,188 | 2022-12-31 |
| 728 | 2023-01-12 | 638,138,703 | -45,874 | 20.6346 | 3,092,569,188 | 2022-12-31 |
| 729 | 2023-01-11 | 638,184,577 | 0 | 20.6361 | 3,092,569,188 | 2022-12-31 |
| 730 | 2023-01-10 | 638,184,577 | -126,000 | 20.6361 | 3,092,569,188 | 2022-12-31 |
| 731 | 2023-01-09 | 638,310,577 | -39,400 | 20.6401 | 3,092,569,188 | 2022-12-31 |
| 732 | 2023-01-06 | 638,349,977 | 103,000 | 20.6414 | 3,092,569,188 | 2022-12-31 |
| 733 | 2023-01-05 | 638,246,977 | -47,000 | 20.6381 | 3,092,569,188 | 2022-12-31 |
| 734 | 2023-01-04 | 638,293,977 | 4,000 | 20.6396 | 3,092,569,188 | 2022-12-31 |
| 735 | 2023-01-03 | 638,289,977 | -1,417 | 20.6395 | 3,092,569,188 | 2022-12-31 |
| 736 | 2022-12-30 | 638,291,394 | -184,000 | 20.6312 | 3,093,817,188 | 2022-11-30 |
| 737 | 2022-12-29 | 638,475,394 | -60,000 | 20.6371 | 3,093,817,188 | 2022-11-30 |
| 738 | 2022-12-28 | 638,535,394 | -4,000 | 20.6391 | 3,093,817,188 | 2022-11-30 |
| 739 | 2022-12-23 | 638,539,394 | 0 | 20.6392 | 3,093,817,188 | 2022-11-30 |
| 740 | 2022-12-22 | 638,539,394 | 24,000 | 20.6392 | 3,093,817,188 | 2022-11-30 |
| 741 | 2022-12-21 | 638,515,394 | 4,000 | 20.6384 | 3,093,817,188 | 2022-11-30 |
| 742 | 2022-12-20 | 638,511,394 | -81,000 | 20.6383 | 3,093,817,188 | 2022-11-30 |
| 743 | 2022-12-19 | 638,592,394 | 338,000 | 20.6409 | 3,093,817,188 | 2022-11-30 |
| 744 | 2022-12-16 | 638,254,394 | 4,000 | 20.6300 | 3,093,817,188 | 2022-11-30 |
| 745 | 2022-12-15 | 638,250,394 | 8,000 | 20.6299 | 3,093,817,188 | 2022-11-30 |
| 746 | 2022-12-14 | 638,242,394 | 144,000 | 20.6296 | 3,093,817,188 | 2022-11-30 |
| 747 | 2022-12-13 | 638,098,394 | 28,000 | 20.6250 | 3,093,817,188 | 2022-11-30 |
| 748 | 2022-12-12 | 638,070,394 | -168,000 | 20.6240 | 3,093,817,188 | 2022-11-30 |
| 749 | 2022-12-09 | 638,238,394 | 28,000 | 20.6295 | 3,093,817,188 | 2022-11-30 |
| 750 | 2022-12-08 | 638,210,394 | 8,000 | 20.6286 | 3,093,817,188 | 2022-11-30 |
| 751 | 2022-12-07 | 638,202,394 | -144,000 | 20.6283 | 3,093,817,188 | 2022-11-30 |
| 752 | 2022-12-06 | 638,346,394 | -63,200 | 20.6330 | 3,093,817,188 | 2022-11-30 |
| 753 | 2022-12-05 | 638,409,594 | -112,000 | 20.6350 | 3,093,817,188 | 2022-11-30 |
| 754 | 2022-12-02 | 638,521,594 | 0 | 20.6386 | 3,093,817,188 | 2022-11-30 |
| 755 | 2022-12-01 | 638,521,594 | 29,000 | 20.6386 | 3,093,817,188 | 2022-11-30 |
| 756 | 2022-11-30 | 638,492,594 | -103,000 | 20.6377 | 3,093,817,188 | 2022-11-30 |
| 757 | 2022-11-29 | 638,595,594 | 0 | 20.6410 | 3,093,817,188 | 2022-11-09 |
| 758 | 2022-11-28 | 638,595,594 | 31,530 | 20.6410 | 3,093,817,188 | 2022-11-09 |
| 759 | 2022-11-25 | 638,564,064 | -330,972 | 20.6400 | 3,093,817,188 | 2022-11-09 |
| 760 | 2022-11-24 | 638,895,036 | -81,500 | 20.6507 | 3,093,817,188 | 2022-11-09 |
| 761 | 2022-11-23 | 638,976,536 | -4,000 | 20.6533 | 3,093,817,188 | 2022-11-09 |
| 762 | 2022-11-22 | 638,980,536 | 128,000 | 20.6535 | 3,093,817,188 | 2022-11-09 |
| 763 | 2022-11-21 | 638,852,536 | 1,600 | 20.6493 | 3,093,817,188 | 2022-11-09 |
| 764 | 2022-11-18 | 638,850,936 | 10,000 | 20.6493 | 3,093,817,188 | 2022-11-09 |
| 765 | 2022-11-17 | 638,840,936 | -1,434,000 | 20.6490 | 3,093,817,188 | 2022-11-09 |
| 766 | 2022-11-16 | 640,274,936 | -20,000 | 20.6953 | 3,093,817,188 | 2022-11-09 |
| 767 | 2022-11-15 | 640,294,936 | 21,200 | 20.6960 | 3,093,817,188 | 2022-11-09 |
| 768 | 2022-11-14 | 640,273,736 | 42,000 | 20.6953 | 3,093,817,188 | 2022-11-09 |
| 769 | 2022-11-11 | 640,231,736 | 1,060,000 | 20.6939 | 3,093,817,188 | 2022-11-09 |
| 770 | 2022-11-10 | 639,171,736 | 328,000 | 20.6596 | 3,093,817,188 | 2022-11-09 |
| 771 | 2022-11-09 | 638,843,736 | 4,000 | 20.6490 | 3,093,817,188 | 2022-11-09 |
| 772 | 2022-11-08 | 638,839,736 | -2,000 | 20.6489 | 3,093,817,188 | 2022-10-31 |
| 773 | 2022-11-07 | 638,841,736 | 116,000 | 20.6490 | 3,093,817,188 | 2022-10-31 |
| 774 | 2022-11-04 | 638,725,736 | 22,000 | 20.6452 | 3,093,817,188 | 2022-10-31 |
| 775 | 2022-11-03 | 638,703,736 | 112,000 | 20.6445 | 3,093,817,188 | 2022-10-31 |
| 776 | 2022-11-02 | 638,591,736 | 40,000 | 20.6409 | 3,093,817,188 | 2022-10-31 |
| 777 | 2022-11-01 | 638,551,736 | 104,000 | 20.6396 | 3,093,817,188 | 2022-10-31 |
| 778 | 2022-10-31 | 638,447,736 | 8,000 | 20.6362 | 3,093,817,188 | 2022-10-31 |
| 779 | 2022-10-28 | 638,439,736 | 4,000 | 20.6360 | 3,093,817,188 | 2022-09-30 |
| 780 | 2022-10-27 | 638,435,736 | 8,000 | 20.6359 | 3,093,817,188 | 2022-09-30 |
| 781 | 2022-10-26 | 638,427,736 | 48,000 | 20.6356 | 3,093,817,188 | 2022-09-30 |
| 782 | 2022-10-25 | 638,379,736 | -172,000 | 20.6340 | 3,093,817,188 | 2022-09-30 |
| 783 | 2022-10-24 | 638,551,736 | 0 | 20.6396 | 3,093,817,188 | 2022-09-30 |
| 784 | 2022-10-21 | 638,551,736 | 0 | 20.6396 | 3,093,817,188 | 2022-09-30 |
| 785 | 2022-10-20 | 638,551,736 | -2,400 | 20.6396 | 3,093,817,188 | 2022-09-30 |
| 786 | 2022-10-19 | 638,554,136 | 106,622 | 20.6397 | 3,093,817,188 | 2022-09-30 |
| 787 | 2022-10-18 | 638,447,514 | -81,655 | 20.6362 | 3,093,817,188 | 2022-09-30 |
| 788 | 2022-10-17 | 638,529,169 | -5,500 | 20.6389 | 3,093,817,188 | 2022-09-30 |
| 789 | 2022-10-14 | 638,534,669 | 77,000 | 20.6391 | 3,093,817,188 | 2022-09-30 |
| 790 | 2022-10-13 | 638,457,669 | -216,000 | 20.6366 | 3,093,817,188 | 2022-09-30 |
| 791 | 2022-10-12 | 638,673,669 | -28,000 | 20.6435 | 3,093,817,188 | 2022-09-30 |
| 792 | 2022-10-11 | 638,701,669 | 0 | 20.6445 | 3,093,817,188 | 2022-09-30 |
| 793 | 2022-10-10 | 638,701,669 | -8,000 | 20.6445 | 3,093,817,188 | 2022-09-30 |
| 794 | 2022-10-07 | 638,709,669 | 4,000 | 20.6447 | 3,093,817,188 | 2022-09-30 |
| 795 | 2022-10-06 | 638,705,669 | 4,000 | 20.6446 | 3,093,817,188 | 2022-09-30 |
| 796 | 2022-10-05 | 638,701,669 | 28,000 | 20.6445 | 3,093,817,188 | 2022-09-30 |
| 797 | 2022-10-03 | 638,673,669 | -26,000 | 20.6435 | 3,093,817,188 | 2022-09-30 |
| 798 | 2022-09-30 | 638,699,669 | 81,000 | 20.6444 | 3,093,817,188 | 2022-09-30 |
| 799 | 2022-09-29 | 638,618,669 | 104,000 | 20.6418 | 3,093,817,188 | 2022-08-31 |
| 800 | 2022-09-28 | 638,514,669 | -83,044 | 20.6384 | 3,093,817,188 | 2022-08-31 |
| 801 | 2022-09-27 | 638,597,713 | 4,000 | 20.6411 | 3,093,817,188 | 2022-08-31 |
| 802 | 2022-09-26 | 638,593,713 | -62,000 | 20.6410 | 3,093,817,188 | 2022-08-31 |
| 803 | 2022-09-23 | 638,655,713 | 64,000 | 20.6430 | 3,093,817,188 | 2022-08-31 |
| 804 | 2022-09-22 | 638,591,713 | -3,800 | 20.6409 | 3,093,817,188 | 2022-08-31 |
| 805 | 2022-09-21 | 638,595,513 | 108,000 | 20.6410 | 3,093,817,188 | 2022-08-31 |
| 806 | 2022-09-20 | 638,487,513 | -6,000 | 20.6375 | 3,093,817,188 | 2022-08-31 |
| 807 | 2022-09-19 | 638,493,513 | 19,400 | 20.6377 | 3,093,817,188 | 2022-08-31 |
| 808 | 2022-09-16 | 638,474,113 | 0 | 20.6371 | 3,093,817,188 | 2022-08-31 |
| 809 | 2022-09-15 | 638,474,113 | -176,000 | 20.6371 | 3,093,817,188 | 2022-08-31 |
| 810 | 2022-09-14 | 638,650,113 | -193,200 | 20.6428 | 3,093,817,188 | 2022-08-31 |
| 811 | 2022-09-13 | 638,843,313 | 8,000 | 20.6490 | 3,093,817,188 | 2022-08-31 |
| 812 | 2022-09-09 | 638,835,313 | 100,000 | 20.6488 | 3,093,817,188 | 2022-08-31 |
| 813 | 2022-09-08 | 638,735,313 | -76,000 | 20.6455 | 3,093,817,188 | 2022-08-31 |
| 814 | 2022-09-07 | 638,811,313 | 34,050 | 20.6480 | 3,093,817,188 | 2022-08-31 |
| 815 | 2022-09-06 | 638,777,263 | 4,000 | 20.6469 | 3,093,817,188 | 2022-08-31 |
| 816 | 2022-09-05 | 638,773,263 | 6,000 | 20.6468 | 3,093,817,188 | 2022-08-31 |
| 817 | 2022-09-02 | 638,767,263 | -32,000 | 20.6466 | 3,093,817,188 | 2022-08-31 |
| 818 | 2022-09-01 | 638,799,263 | 48,000 | 20.6476 | 3,093,817,188 | 2022-08-31 |
| 819 | 2022-08-31 | 638,751,263 | 0 | 20.6461 | 3,093,817,188 | 2022-08-31 |
| 820 | 2022-08-30 | 638,751,263 | 0 | 20.6461 | 3,093,817,188 | 2022-07-31 |
| 821 | 2022-08-29 | 638,751,263 | 0 | 20.6461 | 3,093,817,188 | 2022-07-31 |
| 822 | 2022-08-26 | 638,751,263 | 0 | 20.6461 | 3,093,817,188 | 2022-07-31 |
| 823 | 2022-08-25 | 638,751,263 | -4,000 | 20.6461 | 3,093,817,188 | 2022-07-31 |
| 824 | 2022-08-24 | 638,755,263 | -16,000 | 20.6462 | 3,093,817,188 | 2022-07-31 |
| 825 | 2022-08-23 | 638,771,263 | 740,000 | 20.6467 | 3,093,817,188 | 2022-07-31 |
| 826 | 2022-08-22 | 638,031,263 | 0 | 20.6228 | 3,093,817,188 | 2022-07-31 |
| 827 | 2022-08-19 | 638,031,263 | 16,000 | 20.6228 | 3,093,817,188 | 2022-07-31 |
| 828 | 2022-08-18 | 638,015,263 | 0 | 20.6223 | 3,093,817,188 | 2022-07-31 |
| 829 | 2022-08-17 | 638,015,263 | 540,000 | 20.6223 | 3,093,817,188 | 2022-07-31 |
| 830 | 2022-08-16 | 637,475,263 | 90,000 | 20.6048 | 3,093,817,188 | 2022-07-31 |
| 831 | 2022-08-15 | 637,385,263 | -180,000 | 20.6019 | 3,093,817,188 | 2022-07-31 |
| 832 | 2022-08-12 | 637,565,263 | 251,800 | 20.6077 | 3,093,817,188 | 2022-07-31 |
| 833 | 2022-08-11 | 637,313,463 | -16,000 | 20.5996 | 3,093,817,188 | 2022-07-31 |
| 834 | 2022-08-10 | 637,329,463 | -111,000 | 20.6001 | 3,093,817,188 | 2022-07-31 |
| 835 | 2022-08-09 | 637,440,463 | -64,000 | 20.6037 | 3,093,817,188 | 2022-07-31 |
| 836 | 2022-08-08 | 637,504,463 | 127,000 | 20.6058 | 3,093,817,188 | 2022-07-31 |
| 837 | 2022-08-05 | 637,377,463 | 192,520 | 20.6017 | 3,093,817,188 | 2022-07-31 |
| 838 | 2022-08-04 | 637,184,943 | 48,000 | 20.5954 | 3,093,817,188 | 2022-07-31 |
| 839 | 2022-08-03 | 637,136,943 | 48,258 | 20.5939 | 3,093,817,188 | 2022-07-31 |
| 840 | 2022-08-02 | 637,088,685 | 0 | 20.5923 | 3,093,817,188 | 2022-07-31 |
| 841 | 2022-08-01 | 637,088,685 | 8,000 | 20.5923 | 3,093,817,188 | 2022-07-31 |
| 842 | 2022-07-29 | 637,080,685 | 55,000 | 20.5921 | 3,093,817,188 | 2022-06-30 |
| 843 | 2022-07-28 | 637,025,685 | 0 | 20.5903 | 3,093,817,188 | 2022-06-30 |
| 844 | 2022-07-27 | 637,025,685 | -16,000 | 20.5903 | 3,093,817,188 | 2022-06-30 |
| 845 | 2022-07-26 | 637,041,685 | -40,000 | 20.5908 | 3,093,817,188 | 2022-06-30 |
| 846 | 2022-07-25 | 637,081,685 | -40,000 | 20.5921 | 3,093,817,188 | 2022-06-30 |
| 847 | 2022-07-22 | 637,121,685 | -161,000 | 20.5934 | 3,093,817,188 | 2022-06-30 |
| 848 | 2022-07-21 | 637,282,685 | -4,000 | 20.5986 | 3,093,817,188 | 2022-06-30 |
| 849 | 2022-07-20 | 637,286,685 | 15,000 | 20.5987 | 3,093,817,188 | 2022-06-30 |
| 850 | 2022-07-19 | 637,271,685 | 212,000 | 20.5982 | 3,093,817,188 | 2022-06-30 |
| 851 | 2022-07-18 | 637,059,685 | 48,000 | 20.5914 | 3,093,817,188 | 2022-06-30 |
| 852 | 2022-07-15 | 637,011,685 | 3,000 | 20.5898 | 3,093,817,188 | 2022-06-30 |
| 853 | 2022-07-14 | 637,008,685 | -7,986 | 20.5897 | 3,093,817,188 | 2022-06-30 |
| 854 | 2022-07-13 | 637,016,671 | -250 | 20.5900 | 3,093,817,188 | 2022-06-30 |
| 855 | 2022-07-12 | 637,016,921 | 0 | 20.5900 | 3,093,817,188 | 2022-06-30 |
| 856 | 2022-07-11 | 637,016,921 | 1,865 | 20.5900 | 3,093,817,188 | 2022-06-30 |
| 857 | 2022-07-08 | 637,015,056 | -215,000 | 20.5899 | 3,093,817,188 | 2022-06-30 |
| 858 | 2022-07-07 | 637,230,056 | 52,525 | 20.5969 | 3,093,817,188 | 2022-06-30 |
| 859 | 2022-07-06 | 637,177,531 | 0 | 20.5952 | 3,093,817,188 | 2022-06-30 |
| 860 | 2022-07-05 | 637,177,531 | -20,000 | 20.5952 | 3,093,817,188 | 2022-06-30 |
| 861 | 2022-07-04 | 637,197,531 | 196,000 | 20.5958 | 3,093,817,188 | 2022-06-30 |
| 862 | 2022-06-30 | 637,001,531 | 226,177 | 20.5895 | 3,093,817,188 | 2022-06-30 |
| 863 | 2022-06-29 | 636,775,354 | -150,000 | 20.5822 | 3,093,817,188 | 2022-05-31 |
| 864 | 2022-06-28 | 636,925,354 | 16,580,000 | 20.5870 | 3,093,817,188 | 2022-05-31 |
| 865 | 2022-06-27 | 620,345,354 | -48,333 | 20.0511 | 3,093,817,188 | 2022-05-31 |
| 866 | 2022-06-24 | 620,393,687 | -2,000 | 20.0527 | 3,093,817,188 | 2022-05-31 |
| 867 | 2022-06-23 | 620,395,687 | 52,000 | 20.0528 | 3,093,817,188 | 2022-05-31 |
| 868 | 2022-06-22 | 620,343,687 | -4,000 | 20.0511 | 3,093,817,188 | 2022-05-31 |
| 869 | 2022-06-21 | 620,347,687 | 18,000 | 20.0512 | 3,093,817,188 | 2022-05-31 |
| 870 | 2022-06-20 | 620,329,687 | 11,000 | 20.0506 | 3,093,817,188 | 2022-05-31 |
| 871 | 2022-06-17 | 620,318,687 | -4,000 | 20.0503 | 3,093,817,188 | 2022-05-31 |
| 872 | 2022-06-16 | 620,322,687 | 104,000 | 20.0504 | 3,093,817,188 | 2022-05-31 |
| 873 | 2022-06-15 | 620,218,687 | 0 | 20.0470 | 3,093,817,188 | 2022-05-31 |
| 874 | 2022-06-14 | 620,218,687 | 6,158 | 20.0470 | 3,093,817,188 | 2022-05-31 |
| 875 | 2022-06-13 | 620,212,529 | 0 | 20.0468 | 3,093,817,188 | 2022-05-31 |
| 876 | 2022-06-10 | 620,212,529 | -8,000 | 20.0468 | 3,093,817,188 | 2022-05-31 |
| 877 | 2022-06-09 | 620,220,529 | -4,000 | 20.0471 | 3,093,817,188 | 2022-05-31 |
| 878 | 2022-06-08 | 620,224,529 | 15,000 | 20.0472 | 3,093,817,188 | 2022-05-31 |
| 879 | 2022-06-07 | 620,209,529 | 66,762,257 | 20.0467 | 3,093,817,188 | 2022-05-31 |
| 880 | 2022-06-06 | 553,447,272 | -113,000 | 17.8888 | 3,093,817,188 | 2022-05-31 |
| 881 | 2022-06-02 | 553,560,272 | -4,000 | 17.8925 | 3,093,817,188 | 2022-05-31 |
| 882 | 2022-06-01 | 553,564,272 | -75,002 | 17.8926 | 3,093,817,188 | 2022-05-31 |
| 883 | 2022-05-31 | 553,639,274 | 210,474 | 17.8950 | 3,093,817,188 | 2022-05-31 |
| 884 | 2022-05-30 | 553,428,800 | 1,200 | 17.8882 | 3,093,817,188 | 2022-04-30 |
| 885 | 2022-05-27 | 553,427,600 | 0 | 17.8882 | 3,093,817,188 | 2022-04-30 |
| 886 | 2022-05-26 | 553,427,600 | 4,000 | 17.8882 | 3,093,817,188 | 2022-04-30 |
| 887 | 2022-05-25 | 553,423,600 | 188,000 | 17.8881 | 3,093,817,188 | 2022-04-30 |
| 888 | 2022-05-24 | 553,235,600 | -144,000 | 17.8820 | 3,093,817,188 | 2022-04-30 |
| 889 | 2022-05-23 | 553,379,600 | 52,000 | 17.8866 | 3,093,817,188 | 2022-04-30 |
| 890 | 2022-05-20 | 553,327,600 | 175,800 | 17.8849 | 3,093,817,188 | 2022-04-30 |
| 891 | 2022-05-19 | 553,151,800 | 160,000 | 17.8793 | 3,093,817,188 | 2022-04-30 |
| 892 | 2022-05-18 | 552,991,800 | -44,000 | 17.8741 | 3,093,817,188 | 2022-04-30 |
| 893 | 2022-05-17 | 553,035,800 | -14,000 | 17.8755 | 3,093,817,188 | 2022-04-30 |
| 894 | 2022-05-16 | 553,049,800 | -50,987 | 17.8760 | 3,093,817,188 | 2022-04-30 |
| 895 | 2022-05-13 | 553,100,787 | -78,400 | 17.8776 | 3,093,817,188 | 2022-04-30 |
| 896 | 2022-05-12 | 553,179,187 | -33,000 | 17.8802 | 3,093,817,188 | 2022-04-30 |
| 897 | 2022-05-11 | 553,212,187 | -37 | 17.8812 | 3,093,817,188 | 2022-04-30 |
| 898 | 2022-05-10 | 553,212,224 | 506,000 | 17.8812 | 3,093,817,188 | 2022-04-30 |
| 899 | 2022-05-06 | 552,706,224 | 44,000 | 17.8649 | 3,093,817,188 | 2022-04-30 |
| 900 | 2022-05-05 | 552,662,224 | 117,500 | 17.8634 | 3,093,817,188 | 2022-04-30 |
| 901 | 2022-05-04 | 552,544,724 | -196,280 | 17.8596 | 3,093,817,188 | 2022-04-30 |
| 902 | 2022-05-03 | 552,741,004 | -926,000 | 17.8660 | 3,093,817,188 | 2022-04-30 |
| 903 | 2022-04-29 | 553,667,004 | 114,347,169 | 17.8959 | 3,093,817,188 | 2022-03-31 |
| 904 | 2022-04-28 | 439,319,835 | 63,000 | 14.1999 | 3,093,817,188 | 2022-03-31 |
| 905 | 2022-04-27 | 439,256,835 | 547,203 | 14.1979 | 3,093,817,188 | 2022-03-31 |
| 906 | 2022-04-26 | 438,709,632 | 20,000 | 14.1802 | 3,093,817,188 | 2022-03-31 |
| 907 | 2022-04-25 | 438,689,632 | 4,000 | 14.1796 | 3,093,817,188 | 2022-03-31 |
| 908 | 2022-04-22 | 438,685,632 | -15,000 | 14.1794 | 3,093,817,188 | 2022-03-31 |
| 909 | 2022-04-21 | 438,700,632 | 0 | 14.1799 | 3,093,817,188 | 2022-03-31 |
| 910 | 2022-04-20 | 438,700,632 | 36,000 | 14.1799 | 3,093,817,188 | 2022-03-31 |
| 911 | 2022-04-19 | 438,664,632 | -148 | 14.1788 | 3,093,817,188 | 2022-03-31 |
| 912 | 2022-04-14 | 438,664,780 | -1,029,331 | 14.1788 | 3,093,817,188 | 2022-03-31 |
| 913 | 2022-04-13 | 439,694,111 | 0 | 14.2120 | 3,093,817,188 | 2022-03-31 |
| 914 | 2022-04-12 | 439,694,111 | 10,000 | 14.2120 | 3,093,817,188 | 2022-03-31 |
| 915 | 2022-04-11 | 439,684,111 | -31,000 | 14.2117 | 3,093,817,188 | 2022-03-31 |
| 916 | 2022-04-08 | 439,715,111 | -176,000 | 14.2127 | 3,093,817,188 | 2022-03-31 |
| 917 | 2022-04-07 | 439,891,111 | 5,833 | 14.2184 | 3,093,817,188 | 2022-03-31 |
| 918 | 2022-04-06 | 439,885,278 | -172,000 | 14.2182 | 3,093,817,188 | 2022-03-31 |
| 919 | 2022-04-04 | 440,057,278 | 17,600 | 14.2238 | 3,093,817,188 | 2022-03-31 |
| 920 | 2022-04-01 | 440,039,678 | 39,048 | 14.2232 | 3,093,817,188 | 2022-03-31 |
| 921 | 2022-03-31 | 440,000,630 | -98,800 | 14.2219 | 3,093,817,188 | 2022-03-31 |
| 922 | 2022-03-30 | 440,099,430 | 0 | 14.2251 | 3,093,817,188 | 2022-02-28 |
| 923 | 2022-03-29 | 440,099,430 | -12,000 | 14.2251 | 3,093,817,188 | 2022-02-28 |
| 924 | 2022-03-28 | 440,111,430 | -162,000 | 14.2255 | 3,093,817,188 | 2022-02-28 |
| 925 | 2022-03-25 | 440,273,430 | -28,000 | 14.2308 | 3,093,817,188 | 2022-02-28 |
| 926 | 2022-03-24 | 440,301,430 | -108,000 | 14.2317 | 3,093,817,188 | 2022-02-28 |
| 927 | 2022-03-23 | 440,409,430 | -100,336 | 14.2351 | 3,093,817,188 | 2022-02-28 |
| 928 | 2022-03-22 | 440,509,766 | -106,000 | 14.2384 | 3,093,817,188 | 2022-02-28 |
| 929 | 2022-03-21 | 440,615,766 | -222,000 | 14.2418 | 3,093,817,188 | 2022-02-28 |
| 930 | 2022-03-18 | 440,837,766 | 236,000 | 14.2490 | 3,093,817,188 | 2022-02-28 |
| 931 | 2022-03-17 | 440,601,766 | -188,000 | 14.2414 | 3,093,817,188 | 2022-02-28 |
| 932 | 2022-03-16 | 440,789,766 | -200,000 | 14.2474 | 3,093,817,188 | 2022-02-28 |
| 933 | 2022-03-15 | 440,989,766 | -2,000 | 14.2539 | 3,093,817,188 | 2022-02-28 |
| 934 | 2022-03-14 | 440,991,766 | -16,000 | 14.2540 | 3,093,817,188 | 2022-02-28 |
| 935 | 2022-03-11 | 441,007,766 | -189,000 | 14.2545 | 3,093,817,188 | 2022-02-28 |
| 936 | 2022-03-10 | 441,196,766 | -160,000 | 14.2606 | 3,093,817,188 | 2022-02-28 |
| 937 | 2022-03-09 | 441,356,766 | 0 | 14.2658 | 3,093,817,188 | 2022-02-28 |
| 938 | 2022-03-08 | 441,356,766 | -96,000 | 14.2658 | 3,093,817,188 | 2022-02-28 |
| 939 | 2022-03-07 | 441,452,766 | 2,000 | 14.2689 | 3,093,817,188 | 2022-02-28 |
| 940 | 2022-03-04 | 441,450,766 | -168,000 | 14.2688 | 3,093,817,188 | 2022-02-28 |
| 941 | 2022-03-03 | 441,618,766 | -124,000 | 14.2742 | 3,093,817,188 | 2022-02-28 |
| 942 | 2022-03-02 | 441,742,766 | 4,000 | 14.2782 | 3,093,817,188 | 2022-02-28 |
| 943 | 2022-03-01 | 441,738,766 | 92,000 | 14.2781 | 3,093,817,188 | 2022-02-28 |
| 944 | 2022-02-28 | 441,646,766 | 0 | 14.2751 | 3,093,817,188 | 2022-02-28 |
| 945 | 2022-02-25 | 441,646,766 | -80,795 | 14.2751 | 3,093,817,188 | 2022-01-31 |
| 946 | 2022-02-24 | 441,727,561 | -144,000 | 14.2778 | 3,093,817,188 | 2022-01-31 |
| 947 | 2022-02-23 | 441,871,561 | -11,000 | 14.2824 | 3,093,817,188 | 2022-01-31 |
| 948 | 2022-02-22 | 441,882,561 | 12,000 | 14.2828 | 3,093,817,188 | 2022-01-31 |
| 949 | 2022-02-21 | 441,870,561 | 0 | 14.2824 | 3,093,817,188 | 2022-01-31 |
| 950 | 2022-02-18 | 441,870,561 | 1,341,000 | 14.2824 | 3,093,817,188 | 2022-01-31 |
| 951 | 2022-02-17 | 440,529,561 | 4,000 | 14.2390 | 3,093,817,188 | 2022-01-31 |
| 952 | 2022-02-16 | 440,525,561 | -8,600 | 14.2389 | 3,093,817,188 | 2022-01-31 |
| 953 | 2022-02-15 | 440,534,161 | 94,623 | 14.2392 | 3,093,817,188 | 2022-01-31 |
| 954 | 2022-02-14 | 440,439,538 | 410,500 | 14.2361 | 3,093,817,188 | 2022-01-31 |
| 955 | 2022-02-11 | 440,029,038 | -8,000 | 14.2229 | 3,093,817,188 | 2022-01-31 |
| 956 | 2022-02-10 | 440,037,038 | -4,000 | 14.2231 | 3,093,817,188 | 2022-01-31 |
| 957 | 2022-02-09 | 440,041,038 | -216,000 | 14.2232 | 3,093,817,188 | 2022-01-31 |
| 958 | 2022-02-08 | 440,257,038 | -22,000 | 14.2302 | 3,093,817,188 | 2022-01-31 |
| 959 | 2022-02-07 | 440,279,038 | 241,439 | 14.2309 | 3,093,817,188 | 2022-01-31 |
| 960 | 2022-02-04 | 440,037,599 | -380,000 | 14.2231 | 3,093,817,188 | 2022-01-31 |
| 961 | 2022-01-31 | 440,417,599 | 0 | 14.2354 | 3,093,817,188 | 2022-01-31 |
| 962 | 2022-01-28 | 440,417,599 | -398,000 | 14.2354 | 3,093,817,188 | 2021-12-31 |
| 963 | 2022-01-27 | 440,815,599 | 11,006 | 14.2483 | 3,093,817,188 | 2021-12-31 |
| 964 | 2022-01-26 | 440,804,593 | -108,000 | 14.2479 | 3,093,817,188 | 2021-12-31 |
| 965 | 2022-01-25 | 440,912,593 | 4,000 | 14.2514 | 3,093,817,188 | 2021-12-31 |
| 966 | 2022-01-24 | 440,908,593 | -134,000 | 14.2513 | 3,093,817,188 | 2021-12-31 |
| 967 | 2022-01-21 | 441,042,593 | 907,796 | 14.2556 | 3,093,817,188 | 2021-12-31 |
| 968 | 2022-01-20 | 440,134,797 | 740,250 | 14.2263 | 3,093,817,188 | 2021-12-31 |
| 969 | 2022-01-19 | 439,394,547 | 0 | 14.2023 | 3,093,817,188 | 2021-12-31 |
| 970 | 2022-01-18 | 439,394,547 | 8,592 | 14.2023 | 3,093,817,188 | 2021-12-31 |
| 971 | 2022-01-17 | 439,385,955 | 50,000 | 14.2021 | 3,093,817,188 | 2021-12-31 |
| 972 | 2022-01-14 | 439,335,955 | -158,350 | 14.2004 | 3,093,817,188 | 2021-12-31 |
| 973 | 2022-01-13 | 439,494,305 | 136,000 | 14.2056 | 3,093,817,188 | 2021-12-31 |
| 974 | 2022-01-12 | 439,358,305 | 105,000 | 14.2012 | 3,093,817,188 | 2021-12-31 |
| 975 | 2022-01-11 | 439,253,305 | 0 | 14.1978 | 3,093,817,188 | 2021-12-31 |
| 976 | 2022-01-10 | 439,253,305 | 4,500 | 14.1978 | 3,093,817,188 | 2021-12-31 |
| 977 | 2022-01-07 | 439,248,805 | 5,000 | 14.1976 | 3,093,817,188 | 2021-12-31 |
| 978 | 2022-01-06 | 439,243,805 | 9,000 | 14.1975 | 3,093,817,188 | 2021-12-31 |
| 979 | 2022-01-05 | 439,234,805 | -96,000 | 14.1972 | 3,093,817,188 | 2021-12-31 |
| 980 | 2022-01-04 | 439,330,805 | 42,100 | 14.2003 | 3,093,817,188 | 2021-12-31 |
| 981 | 2022-01-03 | 439,288,705 | -4,000 | 14.1989 | 3,093,817,188 | 2021-12-31 |
| 982 | 2021-12-31 | 439,292,705 | 0 | 14.1991 | 3,093,817,188 | 2021-12-31 |
| 983 | 2021-12-30 | 439,292,705 | 555,494 | 14.1955 | 3,094,589,188 | 2021-12-07 |
| 984 | 2021-12-29 | 438,737,211 | -139,398 | 14.1776 | 3,094,589,188 | 2021-12-07 |
| 985 | 2021-12-28 | 438,876,609 | 13,000 | 14.1821 | 3,094,589,188 | 2021-12-07 |
| 986 | 2021-12-24 | 438,863,609 | 0 | 14.1816 | 3,094,589,188 | 2021-12-07 |
| 987 | 2021-12-23 | 438,863,609 | 208,000 | 14.1816 | 3,094,589,188 | 2021-12-07 |
| 988 | 2021-12-22 | 438,655,609 | -520,398 | 14.1749 | 3,094,589,188 | 2021-12-07 |
| 989 | 2021-12-21 | 439,176,007 | 52,000 | 14.1917 | 3,094,589,188 | 2021-12-07 |
| 990 | 2021-12-20 | 439,124,007 | 0 | 14.1901 | 3,094,589,188 | 2021-12-07 |
| 991 | 2021-12-17 | 439,124,007 | -772,000 | 14.1901 | 3,094,589,188 | 2021-12-07 |
| 992 | 2021-12-16 | 439,896,007 | 360,000 | 14.2150 | 3,094,589,188 | 2021-12-07 |
| 993 | 2021-12-15 | 439,536,007 | 49,000 | 14.2034 | 3,094,589,188 | 2021-12-07 |
| 994 | 2021-12-14 | 439,487,007 | 59,806 | 14.2018 | 3,094,589,188 | 2021-12-07 |
| 995 | 2021-12-13 | 439,427,201 | 0 | 14.1999 | 3,094,589,188 | 2021-12-07 |
| 996 | 2021-12-10 | 439,427,201 | -26,750 | 14.1999 | 3,094,589,188 | 2021-12-07 |
| 997 | 2021-12-09 | 439,453,951 | 8,950 | 14.2007 | 3,094,589,188 | 2021-12-07 |
| 998 | 2021-12-08 | 439,445,001 | 0 | 14.2004 | 3,094,589,188 | 2021-12-07 |
| 999 | 2021-12-07 | 439,445,001 | -28,243 | 14.2004 | 3,094,589,188 | 2021-12-07 |
| 1000 | 2021-12-06 | 439,473,244 | 8,000 | 14.2013 | 3,094,589,188 | 2021-12-01 |
| 1001 | 2021-12-03 | 439,465,244 | 4,000 | 14.2011 | 3,094,589,188 | 2021-12-01 |
| 1002 | 2021-12-02 | 439,461,244 | 13,021 | 14.2010 | 3,094,589,188 | 2021-12-01 |
| 1003 | 2021-12-01 | 439,448,223 | 4,000 | 14.2005 | 3,094,589,188 | 2021-12-01 |
| 1004 | 2021-11-30 | 439,444,223 | 12,000 | 14.2004 | 3,094,589,188 | 2021-11-30 |
| 1005 | 2021-11-29 | 439,432,223 | 1,000 | 14.0889 | 3,118,989,188 | 2021-11-26 |
| 1006 | 2021-11-26 | 439,431,223 | 21,007 | 14.0889 | 3,118,989,188 | 2021-11-26 |
| 1007 | 2021-11-25 | 439,410,216 | -216,000 | 14.0882 | 3,118,989,188 | 2021-11-24 |
| 1008 | 2021-11-24 | 439,626,216 | 0 | 14.0952 | 3,118,989,188 | 2021-11-24 |
| 1009 | 2021-11-23 | 439,626,216 | 0 | 14.0952 | 3,118,989,188 | 2021-11-23 |
| 1010 | 2021-11-22 | 439,626,216 | -4,000 | 14.0952 | 3,118,989,188 | 2021-11-16 |
| 1011 | 2021-11-19 | 439,630,216 | -122,000 | 14.0953 | 3,118,989,188 | 2021-11-16 |
| 1012 | 2021-11-18 | 439,752,216 | 100,000 | 14.0992 | 3,118,989,188 | 2021-11-16 |
| 1013 | 2021-11-17 | 439,652,216 | 8,000 | 14.0960 | 3,118,989,188 | 2021-11-16 |
| 1014 | 2021-11-16 | 439,644,216 | -400 | 14.0957 | 3,118,989,188 | 2021-11-16 |
| 1015 | 2021-11-15 | 439,644,616 | 10,000 | 14.0957 | 3,118,989,188 | 2021-11-04 |
| 1016 | 2021-11-12 | 439,634,616 | 8,000 | 14.0954 | 3,118,989,188 | 2021-11-04 |
| 1017 | 2021-11-11 | 439,626,616 | -175,500 | 14.0952 | 3,118,989,188 | 2021-11-04 |
| 1018 | 2021-11-10 | 439,802,116 | -24,000 | 14.1008 | 3,118,989,188 | 2021-11-04 |
| 1019 | 2021-11-09 | 439,826,116 | -8,394,000 | 14.1016 | 3,118,989,188 | 2021-11-04 |
| 1020 | 2021-11-08 | 448,220,116 | -5,463,709 | 14.3707 | 3,118,989,188 | 2021-11-04 |
| 1021 | 2021-11-05 | 453,683,825 | 1,119,000 | 14.5459 | 3,118,989,188 | 2021-11-04 |
| 1022 | 2021-11-04 | 452,564,825 | 612,000 | 14.5100 | 3,118,989,188 | 2021-11-04 |
| 1023 | 2021-11-03 | 451,952,825 | 1,068,000 | 14.4904 | 3,118,989,188 | 2021-11-03 |
| 1024 | 2021-11-02 | 450,884,825 | 1,292,000 | 14.4561 | 3,118,989,188 | 2021-11-02 |
| 1025 | 2021-11-01 | 449,592,825 | 1,723,100 | 14.4147 | 3,118,989,188 | 2021-11-01 |
| 1026 | 2021-10-29 | 447,869,725 | 988,000 | 14.3595 | 3,118,989,188 | 2021-10-29 |
| 1027 | 2021-10-28 | 446,881,725 | 1,472,000 | 14.3278 | 3,118,989,188 | 2021-10-28 |
| 1028 | 2021-10-27 | 445,409,725 | -5,267,000 | 14.2806 | 3,118,989,188 | 2021-10-27 |
| 1029 | 2021-10-26 | 450,676,725 | 488,000 | 14.4494 | 3,118,989,188 | 2021-10-26 |
| 1030 | 2021-10-25 | 450,188,725 | 993,080 | 14.4338 | 3,118,989,188 | 2021-10-25 |
| 1031 | 2021-10-22 | 449,195,645 | -1,268,000 | 14.4020 | 3,118,989,188 | 2021-10-22 |
| 1032 | 2021-10-21 | 450,463,645 | 1,981,000 | 14.4426 | 3,118,989,188 | 2021-10-21 |
| 1033 | 2021-10-20 | 448,482,645 | 1,003,569 | 14.3791 | 3,118,989,188 | 2021-10-20 |
| 1034 | 2021-10-19 | 447,479,076 | 1,212,000 | 14.3469 | 3,118,989,188 | 2021-10-19 |
| 1035 | 2021-10-18 | 446,267,076 | 2,409,000 | 14.2455 | 3,132,677,188 | 2021-10-18 |
| 1036 | 2021-10-15 | 443,858,076 | 973,000 | 14.1687 | 3,132,677,188 | 2021-10-15 |
| 1037 | 2021-10-12 | 442,885,076 | 2,036,000 | 14.1376 | 3,132,677,188 | 2021-10-12 |
| 1038 | 2021-10-11 | 440,849,076 | 720,000 | 14.0726 | 3,132,677,188 | 2021-10-11 |
| 1039 | 2021-10-08 | 440,129,076 | 38,082 | 14.0496 | 3,132,677,188 | 2021-10-08 |
| 1040 | 2021-10-07 | 440,090,994 | 28,000 | 14.0484 | 3,132,677,188 | 2021-10-04 |
| 1041 | 2021-10-06 | 440,062,994 | 144,000 | 14.0475 | 3,132,677,188 | 2021-10-04 |
| 1042 | 2021-10-05 | 439,918,994 | 40,000 | 14.0429 | 3,132,677,188 | 2021-10-04 |
| 1043 | 2021-10-04 | 439,878,994 | 171,000 | 14.0416 | 3,132,677,188 | 2021-10-04 |
| 1044 | 2021-09-30 | 439,707,994 | 107,600 | 14.0362 | 3,132,677,188 | 2021-09-30 |
| 1045 | 2021-09-29 | 439,600,394 | -3,500,000 | 13.9487 | 3,151,553,188 | 2021-09-29 |
| 1046 | 2021-09-28 | 443,100,394 | -10,080,000 | 14.0597 | 3,151,553,188 | 2021-09-28 |
| 1047 | 2021-09-27 | 453,180,394 | 124,000 | 14.3796 | 3,151,553,188 | 2021-09-23 |
| 1048 | 2021-09-24 | 453,056,394 | -9 | 14.3757 | 3,151,553,188 | 2021-09-23 |
| 1049 | 2021-09-23 | 453,056,403 | -232,000 | 14.3757 | 3,151,553,188 | 2021-09-23 |
| 1050 | 2021-09-21 | 453,288,403 | 33,000 | 14.3830 | 3,151,553,188 | 2021-09-20 |
| 1051 | 2021-09-20 | 453,255,403 | 455,000 | 14.3820 | 3,151,553,188 | 2021-09-20 |
| 1052 | 2021-09-17 | 452,800,403 | 4,439,000 | 14.3675 | 3,151,553,188 | 2021-09-17 |
| 1053 | 2021-09-16 | 448,361,403 | -792,974 | 14.2267 | 3,151,553,188 | 2021-09-16 |
| 1054 | 2021-09-15 | 449,154,377 | -11,224,000 | 14.2518 | 3,151,553,188 | 2021-09-15 |
| 1055 | 2021-09-14 | 460,378,377 | 4,308,200 | 14.6080 | 3,151,553,188 | 2021-09-14 |
| 1056 | 2021-09-13 | 456,070,177 | 4,964,000 | 14.4713 | 3,151,553,188 | 2021-09-13 |
| 1057 | 2021-09-10 | 451,106,177 | 4,065,400 | 14.3138 | 3,151,553,188 | 2021-09-10 |
| 1058 | 2021-09-09 | 447,040,777 | 2,572,000 | 14.1848 | 3,151,553,188 | 2021-09-09 |
| 1059 | 2021-09-08 | 444,468,777 | 4,050 | 14.1032 | 3,151,553,188 | 2021-09-08 |
| 1060 | 2021-09-07 | 444,464,727 | 64,000 | 14.1030 | 3,151,553,188 | 2021-09-07 |
| 1061 | 2021-09-06 | 444,400,727 | 0 | 14.1010 | 3,151,553,188 | 2021-09-06 |
| 1062 | 2021-09-03 | 444,400,727 | -1,208,602 | 14.1010 | 3,151,553,188 | 2021-09-03 |
| 1063 | 2021-09-02 | 445,609,329 | -195,200 | 14.1394 | 3,151,553,188 | 2021-09-02 |
| 1064 | 2021-09-01 | 445,804,529 | 60,000 | 14.1455 | 3,151,553,188 | 2021-09-01 |
| 1065 | 2021-08-31 | 445,744,529 | 84,000 | 14.1436 | 3,151,553,188 | 2021-08-31 |
| 1066 | 2021-08-30 | 445,660,529 | 24,000 | 14.1410 | 3,151,553,188 | 2021-08-30 |
| 1067 | 2021-08-27 | 445,636,529 | 28,000 | 14.1402 | 3,151,553,188 | 2021-08-27 |
| 1068 | 2021-08-26 | 445,608,529 | 26,709 | 14.1393 | 3,151,553,188 | 2021-08-26 |
| 1069 | 2021-08-25 | 445,581,820 | -5,100 | 14.1385 | 3,151,553,188 | 2021-08-25 |
| 1070 | 2021-08-24 | 445,586,920 | 15,000 | 13.9080 | 3,203,817,188 | 2021-07-31 |
| 1071 | 2021-08-23 | 445,571,920 | 20,000 | 13.9075 | 3,203,817,188 | 2021-07-31 |
| 1072 | 2021-08-20 | 445,551,920 | 4,000 | 13.9069 | 3,203,817,188 | 2021-07-31 |
| 1073 | 2021-08-19 | 445,547,920 | 19,800 | 13.9068 | 3,203,817,188 | 2021-07-31 |
| 1074 | 2021-08-18 | 445,528,120 | -62,722 | 13.9062 | 3,203,817,188 | 2021-07-31 |
| 1075 | 2021-08-17 | 445,590,842 | 12,000 | 13.9081 | 3,203,817,188 | 2021-07-31 |
| 1076 | 2021-08-16 | 445,578,842 | 40,000 | 13.9077 | 3,203,817,188 | 2021-07-31 |
| 1077 | 2021-08-13 | 445,538,842 | 16,000 | 13.9065 | 3,203,817,188 | 2021-07-31 |
| 1078 | 2021-08-12 | 445,522,842 | -96,000 | 13.9060 | 3,203,817,188 | 2021-07-31 |
| 1079 | 2021-08-11 | 445,618,842 | 318,600 | 13.9090 | 3,203,817,188 | 2021-07-31 |
| 1080 | 2021-08-10 | 445,300,242 | 4,000 | 13.8991 | 3,203,817,188 | 2021-07-31 |
| 1081 | 2021-08-09 | 445,296,242 | 3,000 | 13.8989 | 3,203,817,188 | 2021-07-31 |
| 1082 | 2021-08-06 | 445,293,242 | -37,000 | 13.8988 | 3,203,817,188 | 2021-07-31 |
| 1083 | 2021-08-05 | 445,330,242 | -48,000 | 13.9000 | 3,203,817,188 | 2021-07-31 |
| 1084 | 2021-08-04 | 445,378,242 | 182,400 | 13.9015 | 3,203,817,188 | 2021-07-31 |
| 1085 | 2021-08-03 | 445,195,842 | 295,820 | 13.8958 | 3,203,817,188 | 2021-07-31 |
| 1086 | 2021-08-02 | 444,900,022 | 0 | 13.8866 | 3,203,817,188 | 2021-07-31 |
| 1087 | 2021-07-30 | 444,900,022 | 38,525 | 13.8866 | 3,203,817,188 | 2021-07-21 |
| 1088 | 2021-07-29 | 444,861,497 | 10,000 | 13.8854 | 3,203,817,188 | 2021-07-21 |
| 1089 | 2021-07-28 | 444,851,497 | 0 | 13.8850 | 3,203,817,188 | 2021-07-21 |
| 1090 | 2021-07-27 | 444,851,497 | 2,500 | 13.8850 | 3,203,817,188 | 2021-07-21 |
| 1091 | 2021-07-26 | 444,848,997 | -21,085,000 | 13.8850 | 3,203,817,188 | 2021-07-21 |
| 1092 | 2021-07-23 | 465,933,997 | -402,400 | 14.5431 | 3,203,817,188 | 2021-07-21 |
| 1093 | 2021-07-22 | 466,336,397 | -13,878,000 | 14.5556 | 3,203,817,188 | 2021-07-21 |
| 1094 | 2021-07-21 | 480,214,397 | 8,442,580 | 14.9888 | 3,203,817,188 | 2021-07-21 |
| 1095 | 2021-07-20 | 471,771,817 | 3,936,500 | 14.7253 | 3,203,817,188 | 2021-07-20 |
| 1096 | 2021-07-19 | 467,835,317 | 4,735,250 | 14.6024 | 3,203,817,188 | 2021-07-19 |
| 1097 | 2021-07-16 | 463,100,067 | 2,939,000 | 14.4546 | 3,203,817,188 | 2021-07-16 |
| 1098 | 2021-07-15 | 460,161,067 | 3,091,500 | 14.3629 | 3,203,817,188 | 2021-07-15 |
| 1099 | 2021-07-14 | 457,069,567 | -496,700 | 14.2664 | 3,203,817,188 | 2021-07-14 |
| 1100 | 2021-07-13 | 457,566,267 | 57,000 | 14.2819 | 3,203,817,188 | 2021-07-13 |
| 1101 | 2021-07-12 | 457,509,267 | -30,000 | 14.2801 | 3,203,817,188 | 2021-07-12 |
| 1102 | 2021-07-09 | 457,539,267 | 0 | 14.2811 | 3,203,817,188 | 2021-06-30 |
| 1103 | 2021-07-08 | 457,539,267 | -149,000 | 14.2811 | 3,203,817,188 | 2021-06-30 |
| 1104 | 2021-07-07 | 457,688,267 | 0 | 14.2857 | 3,203,817,188 | 2021-06-30 |
| 1105 | 2021-07-06 | 457,688,267 | -200,000 | 14.2857 | 3,203,817,188 | 2021-06-30 |
| 1106 | 2021-07-05 | 457,888,267 | -104,548 | 14.2920 | 3,203,817,188 | 2021-06-30 |
| 1107 | 2021-07-02 | 457,992,815 | -504,000 | 14.2952 | 3,203,817,188 | 2021-06-30 |
| 1108 | 2021-06-30 | 458,496,815 | 0 | 14.3110 | 3,203,817,188 | 2021-06-30 |
| 1109 | 2021-06-29 | 458,496,815 | 15,421 | 14.3110 | 3,203,817,188 | 2021-05-31 |
| 1110 | 2021-06-28 | 458,481,394 | 152,000 | 14.3105 | 3,203,817,188 | 2021-05-31 |
| 1111 | 2021-06-25 | 458,329,394 | 0 | 14.3057 | 3,203,817,188 | 2021-05-31 |
| 1112 | 2021-06-24 | 458,329,394 | 260,000 | 14.3057 | 3,203,817,188 | 2021-05-31 |
| 1113 | 2021-06-23 | 458,069,394 | 14,000 | 14.2976 | 3,203,817,188 | 2021-05-31 |
| 1114 | 2021-06-22 | 458,055,394 | 8,312 | 14.2972 | 3,203,817,188 | 2021-05-31 |
| 1115 | 2021-06-21 | 458,047,082 | 2,000 | 14.2969 | 3,203,817,188 | 2021-05-31 |
| 1116 | 2021-06-18 | 458,045,082 | 26,290 | 14.2969 | 3,203,817,188 | 2021-05-31 |
| 1117 | 2021-06-17 | 458,018,792 | 0 | 14.2960 | 3,203,817,188 | 2021-05-31 |
| 1118 | 2021-06-16 | 458,018,792 | 3,000 | 14.2960 | 3,203,817,188 | 2021-05-31 |
| 1119 | 2021-06-15 | 458,015,792 | 38,000 | 14.2959 | 3,203,817,188 | 2021-05-31 |
| 1120 | 2021-06-11 | 457,977,792 | 31,939 | 14.2948 | 3,203,817,188 | 2021-05-31 |
| 1121 | 2021-06-10 | 457,945,853 | 18,000 | 14.2938 | 3,203,817,188 | 2021-05-31 |
| 1122 | 2021-06-09 | 457,927,853 | 4,000 | 14.2932 | 3,203,817,188 | 2021-05-31 |
| 1123 | 2021-06-08 | 457,923,853 | 44,000 | 14.2931 | 3,203,817,188 | 2021-05-31 |
| 1124 | 2021-06-07 | 457,879,853 | 4,000 | 14.2917 | 3,203,817,188 | 2021-05-31 |
| 1125 | 2021-06-04 | 457,875,853 | 44,000 | 14.2916 | 3,203,817,188 | 2021-05-31 |
| 1126 | 2021-06-03 | 457,831,853 | 22,000 | 14.2902 | 3,203,817,188 | 2021-05-31 |
| 1127 | 2021-06-02 | 457,809,853 | -1,000 | 14.2895 | 3,203,817,188 | 2021-05-31 |
| 1128 | 2021-06-01 | 457,810,853 | -266,669 | 14.2895 | 3,203,817,188 | 2021-05-31 |
| 1129 | 2021-05-31 | 458,077,522 | -196,000 | 14.2979 | 3,203,817,188 | 2021-05-31 |
| 1130 | 2021-05-28 | 458,273,522 | -53,800 | 14.3040 | 3,203,817,188 | 2021-04-30 |
| 1131 | 2021-05-27 | 458,327,322 | -263,500 | 14.3057 | 3,203,817,188 | 2021-04-30 |
| 1132 | 2021-05-26 | 458,590,822 | 28,000 | 14.3139 | 3,203,817,188 | 2021-04-30 |
| 1133 | 2021-05-25 | 458,562,822 | -48,000 | 14.3130 | 3,203,817,188 | 2021-04-30 |
| 1134 | 2021-05-24 | 458,610,822 | 50,000 | 14.3145 | 3,203,817,188 | 2021-04-30 |
| 1135 | 2021-05-21 | 458,560,822 | -181,142 | 14.3130 | 3,203,817,188 | 2021-04-30 |
| 1136 | 2021-05-20 | 458,741,964 | -45,100 | 14.3186 | 3,203,817,188 | 2021-04-30 |
| 1137 | 2021-05-18 | 458,787,064 | 6,000 | 14.3200 | 3,203,817,188 | 2021-04-30 |
| 1138 | 2021-05-17 | 458,781,064 | 12,000 | 14.3198 | 3,203,817,188 | 2021-04-30 |
| 1139 | 2021-05-14 | 458,769,064 | -249,000 | 14.3195 | 3,203,817,188 | 2021-04-30 |
| 1140 | 2021-05-13 | 459,018,064 | 51,000 | 14.3272 | 3,203,817,188 | 2021-04-30 |
| 1141 | 2021-05-12 | 458,967,064 | 8,000 | 14.3256 | 3,203,817,188 | 2021-04-30 |
| 1142 | 2021-05-11 | 458,959,064 | 575,035 | 14.3254 | 3,203,817,188 | 2021-04-30 |
| 1143 | 2021-05-10 | 458,384,029 | -274,000 | 14.3074 | 3,203,817,188 | 2021-04-30 |
| 1144 | 2021-05-07 | 458,658,029 | -4,000 | 14.3160 | 3,203,817,188 | 2021-04-30 |
| 1145 | 2021-05-06 | 458,662,029 | -39,000 | 14.3161 | 3,203,817,188 | 2021-04-30 |
| 1146 | 2021-05-05 | 458,701,029 | -169,000 | 14.3173 | 3,203,817,188 | 2021-04-30 |
| 1147 | 2021-05-04 | 458,870,029 | 184,000 | 14.3226 | 3,203,817,188 | 2021-04-30 |
| 1148 | 2021-05-03 | 458,686,029 | 311,000 | 14.3169 | 3,203,817,188 | 2021-04-30 |
| 1149 | 2021-04-30 | 458,375,029 | -4,000 | 14.3072 | 3,203,817,188 | 2021-04-30 |
| 1150 | 2021-04-29 | 458,379,029 | 103,680 | 14.3073 | 3,203,817,188 | 2021-03-31 |
| 1151 | 2021-04-28 | 458,275,349 | -2,000 | 14.3040 | 3,203,817,188 | 2021-03-31 |
| 1152 | 2021-04-27 | 458,277,349 | 412,000 | 14.3041 | 3,203,817,188 | 2021-03-31 |
| 1153 | 2021-04-26 | 457,865,349 | 304,000 | 14.2912 | 3,203,817,188 | 2021-03-31 |
| 1154 | 2021-04-23 | 457,561,349 | 4,000 | 14.2818 | 3,203,817,188 | 2021-03-31 |
| 1155 | 2021-04-22 | 457,557,349 | 122,500 | 14.2816 | 3,203,817,188 | 2021-03-31 |
| 1156 | 2021-04-21 | 457,434,849 | 327,000 | 14.2778 | 3,203,817,188 | 2021-03-31 |
| 1157 | 2021-04-20 | 457,107,849 | 829,000 | 14.2676 | 3,203,817,188 | 2021-03-31 |
| 1158 | 2021-04-19 | 456,278,849 | 375,000 | 14.2417 | 3,203,817,188 | 2021-03-31 |
| 1159 | 2021-04-16 | 455,903,849 | 152,050 | 14.2300 | 3,203,817,188 | 2021-03-31 |
| 1160 | 2021-04-15 | 455,751,799 | 297,589 | 14.2253 | 3,203,817,188 | 2021-03-31 |
| 1161 | 2021-04-14 | 455,454,210 | -6,000 | 14.2160 | 3,203,817,188 | 2021-03-31 |
| 1162 | 2021-04-13 | 455,460,210 | 55,083 | 14.2162 | 3,203,817,188 | 2021-03-31 |
| 1163 | 2021-04-12 | 455,405,127 | 12,600 | 14.2145 | 3,203,817,188 | 2021-03-31 |
| 1164 | 2021-04-09 | 455,392,527 | 26,000 | 14.2141 | 3,203,817,188 | 2021-03-31 |
| 1165 | 2021-04-08 | 455,366,527 | -86,706 | 14.2132 | 3,203,817,188 | 2021-03-31 |
| 1166 | 2021-04-07 | 455,453,233 | -84,000 | 14.2160 | 3,203,817,188 | 2021-03-31 |
| 1167 | 2021-04-01 | 455,537,233 | 5,000 | 14.2186 | 3,203,817,188 | 2021-03-31 |
| 1168 | 2021-03-31 | 455,532,233 | -103,000 | 14.2184 | 3,203,817,188 | 2021-03-31 |
| 1169 | 2021-03-30 | 455,635,233 | -4,000 | 14.2216 | 3,203,817,188 | 2021-02-28 |
| 1170 | 2021-03-29 | 455,639,233 | 0 | 14.2218 | 3,203,817,188 | 2021-02-28 |
| 1171 | 2021-03-26 | 455,639,233 | -80,400 | 14.2218 | 3,203,817,188 | 2021-02-28 |
| 1172 | 2021-03-25 | 455,719,633 | 102,400 | 14.2243 | 3,203,817,188 | 2021-02-28 |
| 1173 | 2021-03-24 | 455,617,233 | -64,000 | 14.2211 | 3,203,817,188 | 2021-02-28 |
| 1174 | 2021-03-23 | 455,681,233 | 3,136 | 14.2231 | 3,203,817,188 | 2021-02-28 |
| 1175 | 2021-03-22 | 455,678,097 | 24,000 | 14.2230 | 3,203,817,188 | 2021-02-28 |
| 1176 | 2021-03-19 | 455,654,097 | -17,000 | 14.2222 | 3,203,817,188 | 2021-02-28 |
| 1177 | 2021-03-18 | 455,671,097 | -23,000 | 14.2228 | 3,203,817,188 | 2021-02-28 |
| 1178 | 2021-03-17 | 455,694,097 | 0 | 14.2235 | 3,203,817,188 | 2021-02-28 |
| 1179 | 2021-03-16 | 455,694,097 | -110,300 | 14.2235 | 3,203,817,188 | 2021-02-28 |
| 1180 | 2021-03-15 | 455,804,397 | -20,000 | 14.2269 | 3,203,817,188 | 2021-02-28 |
| 1181 | 2021-03-12 | 455,824,397 | -1,086,900 | 14.2275 | 3,203,817,188 | 2021-02-28 |
| 1182 | 2021-03-11 | 456,911,297 | -26,200 | 14.2615 | 3,203,817,188 | 2021-02-28 |
| 1183 | 2021-03-10 | 456,937,497 | -5,000 | 14.2623 | 3,203,817,188 | 2021-02-28 |
| 1184 | 2021-03-09 | 456,942,497 | 101,068 | 14.2624 | 3,203,817,188 | 2021-02-28 |
| 1185 | 2021-03-08 | 456,841,429 | 8,000 | 14.2593 | 3,203,817,188 | 2021-02-28 |
| 1186 | 2021-03-05 | 456,833,429 | 446,200 | 14.2590 | 3,203,817,188 | 2021-02-28 |
| 1187 | 2021-03-04 | 456,387,229 | 84,000 | 14.2451 | 3,203,817,188 | 2021-02-28 |
| 1188 | 2021-03-03 | 456,303,229 | -95,000 | 14.2425 | 3,203,817,188 | 2021-02-28 |
| 1189 | 2021-03-02 | 456,398,229 | 8,000 | 14.2455 | 3,203,817,188 | 2021-02-28 |
| 1190 | 2021-03-01 | 456,390,229 | 4,000 | 14.2452 | 3,203,817,188 | 2021-02-28 |
| 1191 | 2021-02-26 | 456,386,229 | -27,000 | 14.2451 | 3,203,817,188 | 2021-01-31 |
| 1192 | 2021-02-25 | 456,413,229 | -329,000 | 14.2459 | 3,203,817,188 | 2021-01-31 |
| 1193 | 2021-02-24 | 456,742,229 | -220,000 | 14.2562 | 3,203,817,188 | 2021-01-31 |
| 1194 | 2021-02-23 | 456,962,229 | -4,000 | 14.2631 | 3,203,817,188 | 2021-01-31 |
| 1195 | 2021-02-22 | 456,966,229 | 22,000 | 14.2632 | 3,203,817,188 | 2021-01-31 |
| 1196 | 2021-02-19 | 456,944,229 | 26,315 | 14.2625 | 3,203,817,188 | 2021-01-31 |
| 1197 | 2021-02-18 | 456,917,914 | 547,000 | 14.2617 | 3,203,817,188 | 2021-01-31 |
| 1198 | 2021-02-17 | 456,370,914 | -390,000 | 14.2446 | 3,203,817,188 | 2021-01-31 |
| 1199 | 2021-02-16 | 456,760,914 | 2,000 | 14.2568 | 3,203,817,188 | 2021-01-31 |
| 1200 | 2021-02-11 | 456,758,914 | 0 | 14.2567 | 3,203,817,188 | 2021-01-31 |
| 1201 | 2021-02-10 | 456,758,914 | 0 | 14.2567 | 3,203,817,188 | 2021-01-31 |
| 1202 | 2021-02-09 | 456,758,914 | 4,000 | 14.2567 | 3,203,817,188 | 2021-01-31 |
| 1203 | 2021-02-08 | 456,754,914 | -22,400 | 14.2566 | 3,203,817,188 | 2021-01-31 |
| 1204 | 2021-02-05 | 456,777,314 | -2,000 | 14.2573 | 3,203,817,188 | 2021-01-31 |
| 1205 | 2021-02-04 | 456,779,314 | -16,000 | 14.2573 | 3,203,817,188 | 2021-01-31 |
| 1206 | 2021-02-03 | 456,795,314 | 8,425 | 14.2578 | 3,203,817,188 | 2021-01-31 |
| 1207 | 2021-02-02 | 456,786,889 | -10,000 | 14.2576 | 3,203,817,188 | 2021-01-31 |
| 1208 | 2021-02-01 | 456,796,889 | -73,844 | 14.2579 | 3,203,817,188 | 2021-01-31 |
| 1209 | 2021-01-29 | 456,870,733 | -4,000 | 14.2602 | 3,203,817,188 | 2020-12-31 |
| 1210 | 2021-01-28 | 456,874,733 | 444,000 | 14.2603 | 3,203,817,188 | 2020-12-31 |
| 1211 | 2021-01-27 | 456,430,733 | -62,800 | 14.2465 | 3,203,817,188 | 2020-12-31 |
| 1212 | 2021-01-26 | 456,493,533 | -326,700 | 14.2484 | 3,203,817,188 | 2020-12-31 |
| 1213 | 2021-01-25 | 456,820,233 | 36,600 | 14.2586 | 3,203,817,188 | 2020-12-31 |
| 1214 | 2021-01-22 | 456,783,633 | 103,000 | 14.2575 | 3,203,817,188 | 2020-12-31 |
| 1215 | 2021-01-21 | 456,680,633 | 92,000 | 14.2543 | 3,203,817,188 | 2020-12-31 |
| 1216 | 2021-01-20 | 456,588,633 | -292,250 | 14.2514 | 3,203,817,188 | 2020-12-31 |
| 1217 | 2021-01-19 | 456,880,883 | -22,000 | 14.2605 | 3,203,817,188 | 2020-12-31 |
| 1218 | 2021-01-18 | 456,902,883 | -90,605 | 14.2612 | 3,203,817,188 | 2020-12-31 |
| 1219 | 2021-01-15 | 456,993,488 | 123,050 | 14.2640 | 3,203,817,188 | 2020-12-31 |
| 1220 | 2021-01-14 | 456,870,438 | -116,000 | 14.2602 | 3,203,817,188 | 2020-12-31 |
| 1221 | 2021-01-13 | 456,986,438 | -2,000 | 14.2638 | 3,203,817,188 | 2020-12-31 |
| 1222 | 2021-01-12 | 456,988,438 | 40,000 | 14.2639 | 3,203,817,188 | 2020-12-31 |
| 1223 | 2021-01-11 | 456,948,438 | 0 | 14.2626 | 3,203,817,188 | 2020-12-31 |
| 1224 | 2021-01-08 | 456,948,438 | -24,800 | 14.2626 | 3,203,817,188 | 2020-12-31 |
| 1225 | 2021-01-07 | 456,973,238 | -102,460 | 14.2634 | 3,203,817,188 | 2020-12-31 |
| 1226 | 2021-01-06 | 457,075,698 | -209,000 | 14.2666 | 3,203,817,188 | 2020-12-31 |
| 1227 | 2021-01-05 | 457,284,698 | -158,700 | 14.2731 | 3,203,817,188 | 2020-12-31 |
| 1228 | 2021-01-04 | 457,443,398 | 40,340 | 14.2781 | 3,203,817,188 | 2020-12-31 |
| 1229 | 2020-12-31 | 457,403,058 | 0 | 14.2768 | 3,203,817,188 | 2020-12-31 |
| 1230 | 2020-12-30 | 457,403,058 | 1,000 | 14.2768 | 3,203,817,188 | 2020-11-30 |
| 1231 | 2020-12-29 | 457,402,058 | 17,000 | 14.2768 | 3,203,817,188 | 2020-11-30 |
| 1232 | 2020-12-28 | 457,385,058 | 0 | 14.2763 | 3,203,817,188 | 2020-11-30 |
| 1233 | 2020-12-24 | 457,385,058 | 0 | 14.2763 | 3,203,817,188 | 2020-11-30 |
| 1234 | 2020-12-23 | 457,385,058 | 22,000 | 14.2763 | 3,203,817,188 | 2020-11-30 |
| 1235 | 2020-12-22 | 457,363,058 | -2,000 | 14.2756 | 3,203,817,188 | 2020-11-30 |
| 1236 | 2020-12-21 | 457,365,058 | 40,223 | 14.2756 | 3,203,817,188 | 2020-11-30 |
| 1237 | 2020-12-18 | 457,324,835 | 10,200 | 14.2744 | 3,203,817,188 | 2020-11-30 |
| 1238 | 2020-12-17 | 457,314,635 | 9,000 | 14.2741 | 3,203,817,188 | 2020-11-30 |
| 1239 | 2020-12-16 | 457,305,635 | -21,000 | 14.2738 | 3,203,817,188 | 2020-11-30 |
| 1240 | 2020-12-15 | 457,326,635 | 0 | 14.2744 | 3,203,817,188 | 2020-11-30 |
| 1241 | 2020-12-14 | 457,326,635 | 0 | 14.2744 | 3,203,817,188 | 2020-11-30 |
| 1242 | 2020-12-11 | 457,326,635 | -32,000 | 14.2744 | 3,203,817,188 | 2020-11-30 |
| 1243 | 2020-12-10 | 457,358,635 | -73,540 | 14.2754 | 3,203,817,188 | 2020-11-30 |
| 1244 | 2020-12-09 | 457,432,175 | 0 | 14.2777 | 3,203,817,188 | 2020-11-30 |
| 1245 | 2020-12-08 | 457,432,175 | 113,455 | 14.2777 | 3,203,817,188 | 2020-11-30 |
| 1246 | 2020-12-07 | 457,318,720 | 0 | 14.2742 | 3,203,817,188 | 2020-11-30 |
| 1247 | 2020-12-04 | 457,318,720 | -9,667 | 14.2742 | 3,203,817,188 | 2020-11-30 |
| 1248 | 2020-12-03 | 457,328,387 | 1,000 | 14.2745 | 3,203,817,188 | 2020-11-30 |
| 1249 | 2020-12-02 | 457,327,387 | 0 | 14.2745 | 3,203,817,188 | 2020-11-30 |
| 1250 | 2020-12-01 | 457,327,387 | -17,000 | 14.2745 | 3,203,817,188 | 2020-11-30 |
| 1251 | 2020-11-30 | 457,344,387 | 0 | 14.2750 | 3,203,817,188 | 2020-11-30 |
| 1252 | 2020-11-27 | 457,344,387 | 1,000 | 14.2750 | 3,203,817,188 | 2020-10-31 |
| 1253 | 2020-11-26 | 457,343,387 | 61,500 | 14.2750 | 3,203,817,188 | 2020-10-31 |
| 1254 | 2020-11-25 | 457,281,887 | 3,000 | 14.2730 | 3,203,817,188 | 2020-10-31 |
| 1255 | 2020-11-24 | 457,278,887 | 7,000 | 14.2729 | 3,203,817,188 | 2020-10-31 |
| 1256 | 2020-11-23 | 457,271,887 | 142,621 | 14.2727 | 3,203,817,188 | 2020-10-31 |
| 1257 | 2020-11-20 | 457,129,266 | -60,000 | 14.2683 | 3,203,817,188 | 2020-10-31 |
| 1258 | 2020-11-19 | 457,189,266 | 2,000 | 14.2701 | 3,203,817,188 | 2020-10-31 |
| 1259 | 2020-11-18 | 457,187,266 | 4,100 | 14.2701 | 3,203,817,188 | 2020-10-31 |
| 1260 | 2020-11-17 | 457,183,166 | -1,800 | 14.2700 | 3,203,817,188 | 2020-10-31 |
| 1261 | 2020-11-16 | 457,184,966 | -194,000 | 14.2700 | 3,203,817,188 | 2020-10-31 |
| 1262 | 2020-11-13 | 457,378,966 | 44,000 | 14.2761 | 3,203,817,188 | 2020-10-31 |
| 1263 | 2020-11-12 | 457,334,966 | -248,000 | 14.2747 | 3,203,817,188 | 2020-10-31 |
| 1264 | 2020-11-11 | 457,582,966 | 9,352 | 14.2824 | 3,203,817,188 | 2020-10-31 |
| 1265 | 2020-11-10 | 457,573,614 | 6,600 | 14.2821 | 3,203,817,188 | 2020-10-31 |
| 1266 | 2020-11-09 | 457,567,014 | 70,000 | 14.2819 | 3,203,817,188 | 2020-10-31 |
| 1267 | 2020-11-06 | 457,497,014 | 27,200 | 14.2797 | 3,203,817,188 | 2020-10-31 |
| 1268 | 2020-11-05 | 457,469,814 | 10,000 | 14.2789 | 3,203,817,188 | 2020-10-31 |
| 1269 | 2020-11-04 | 457,459,814 | 22,000 | 14.2786 | 3,203,817,188 | 2020-10-31 |
| 1270 | 2020-11-03 | 457,437,814 | -198,000 | 14.2779 | 3,203,817,188 | 2020-10-31 |
| 1271 | 2020-11-02 | 457,635,814 | 0 | 14.2841 | 3,203,817,188 | 2020-10-31 |
| 1272 | 2020-10-30 | 457,635,814 | 1,119 | 14.2841 | 3,203,817,188 | 2020-09-30 |
| 1273 | 2020-10-29 | 457,634,695 | 0 | 14.2840 | 3,203,817,188 | 2020-09-30 |
| 1274 | 2020-10-28 | 457,634,695 | -22,000 | 14.2840 | 3,203,817,188 | 2020-09-30 |
| 1275 | 2020-10-27 | 457,656,695 | 520 | 14.2847 | 3,203,817,188 | 2020-09-30 |
| 1276 | 2020-10-23 | 457,656,175 | -716,000 | 14.2847 | 3,203,817,188 | 2020-09-30 |
| 1277 | 2020-10-22 | 458,372,175 | 42,000 | 14.3071 | 3,203,817,188 | 2020-09-30 |
| 1278 | 2020-10-21 | 458,330,175 | -20,781 | 14.3058 | 3,203,817,188 | 2020-09-30 |
| 1279 | 2020-10-20 | 458,350,956 | -8,000 | 14.3064 | 3,203,817,188 | 2020-09-30 |
| 1280 | 2020-10-19 | 458,358,956 | 7,749 | 14.3067 | 3,203,817,188 | 2020-09-30 |
| 1281 | 2020-10-16 | 458,351,207 | -92,972 | 14.3064 | 3,203,817,188 | 2020-09-30 |
| 1282 | 2020-10-15 | 458,444,179 | 56,250 | 14.3093 | 3,203,817,188 | 2020-09-30 |
| 1283 | 2020-10-14 | 458,387,929 | -31,479 | 14.3076 | 3,203,817,188 | 2020-09-30 |
| 1284 | 2020-10-12 | 458,419,408 | -123,000 | 14.3085 | 3,203,817,188 | 2020-09-30 |
| 1285 | 2020-10-09 | 458,542,408 | 0 | 14.3124 | 3,203,817,188 | 2020-09-30 |
| 1286 | 2020-10-08 | 458,542,408 | -360,000 | 14.3124 | 3,203,817,188 | 2020-09-30 |
| 1287 | 2020-10-07 | 458,902,408 | 30,110 | 14.3236 | 3,203,817,188 | 2020-09-30 |
| 1288 | 2020-10-06 | 458,872,298 | -284,000 | 14.3227 | 3,203,817,188 | 2020-09-30 |
| 1289 | 2020-10-05 | 459,156,298 | 0 | 14.3315 | 3,203,817,188 | 2020-09-30 |
| 1290 | 2020-09-30 | 459,156,298 | 0 | 14.3315 | 3,203,817,188 | 2020-09-30 |
| 1291 | 2020-09-29 | 459,156,298 | -372,700 | 14.3315 | 3,203,817,188 | 2020-08-31 |
| 1292 | 2020-09-28 | 459,528,998 | -407,328 | 14.3432 | 3,203,817,188 | 2020-08-31 |
| 1293 | 2020-09-25 | 459,936,326 | 22,000 | 14.3559 | 3,203,817,188 | 2020-08-31 |
| 1294 | 2020-09-24 | 459,914,326 | -652,000 | 14.3552 | 3,203,817,188 | 2020-08-31 |
| 1295 | 2020-09-23 | 460,566,326 | 72,000 | 14.3755 | 3,203,817,188 | 2020-08-31 |
| 1296 | 2020-09-22 | 460,494,326 | -642,445 | 14.3733 | 3,203,817,188 | 2020-08-31 |
| 1297 | 2020-09-21 | 461,136,771 | 7,850 | 14.3934 | 3,203,817,188 | 2020-08-31 |
| 1298 | 2020-09-18 | 461,128,921 | -18,200 | 14.3931 | 3,203,817,188 | 2020-08-31 |
| 1299 | 2020-09-17 | 461,147,121 | 0 | 14.3937 | 3,203,817,188 | 2020-08-31 |
| 1300 | 2020-09-16 | 461,147,121 | -11,490 | 14.3937 | 3,203,817,188 | 2020-08-31 |
| 1301 | 2020-09-15 | 461,158,611 | -115,000 | 14.3940 | 3,203,817,188 | 2020-08-31 |
| 1302 | 2020-09-14 | 461,273,611 | -43,200 | 14.3976 | 3,203,817,188 | 2020-08-31 |
| 1303 | 2020-09-11 | 461,316,811 | -3,000 | 14.3990 | 3,203,817,188 | 2020-08-31 |
| 1304 | 2020-09-10 | 461,319,811 | 65,062 | 14.3991 | 3,203,817,188 | 2020-08-31 |
| 1305 | 2020-09-09 | 461,254,749 | -185,400 | 14.3970 | 3,203,817,188 | 2020-08-31 |
| 1306 | 2020-09-08 | 461,440,149 | 131,000 | 14.4028 | 3,203,817,188 | 2020-08-31 |
| 1307 | 2020-09-07 | 461,309,149 | 10,000 | 14.3987 | 3,203,817,188 | 2020-08-31 |
| 1308 | 2020-09-04 | 461,299,149 | -28,000 | 14.3984 | 3,203,817,188 | 2020-08-31 |
| 1309 | 2020-09-03 | 461,327,149 | 47,098 | 14.3993 | 3,203,817,188 | 2020-08-31 |
| 1310 | 2020-09-02 | 461,280,051 | -143,993 | 14.3978 | 3,203,817,188 | 2020-08-31 |
| 1311 | 2020-09-01 | 461,424,044 | -1,800 | 14.4023 | 3,203,817,188 | 2020-08-31 |
| 1312 | 2020-08-31 | 461,425,844 | 4,843 | 14.4024 | 3,203,817,188 | 2020-08-31 |
| 1313 | 2020-08-28 | 461,421,001 | 12,000 | 14.4022 | 3,203,817,188 | 2020-07-31 |
| 1314 | 2020-08-27 | 461,409,001 | 0 | 14.4019 | 3,203,817,188 | 2020-07-31 |
| 1315 | 2020-08-26 | 461,409,001 | 141,000 | 14.4019 | 3,203,817,188 | 2020-07-31 |
| 1316 | 2020-08-25 | 461,268,001 | 0 | 14.3975 | 3,203,817,188 | 2020-07-31 |
| 1317 | 2020-08-24 | 461,268,001 | 0 | 14.3975 | 3,203,817,188 | 2020-07-31 |
| 1318 | 2020-08-21 | 461,268,001 | -19,821 | 14.3975 | 3,203,817,188 | 2020-07-31 |
| 1319 | 2020-08-20 | 461,287,822 | -1,400 | 14.3981 | 3,203,817,188 | 2020-07-31 |
| 1320 | 2020-08-19 | 461,289,222 | -90,000 | 14.3981 | 3,203,817,188 | 2020-07-31 |
| 1321 | 2020-08-18 | 461,379,222 | -191,000 | 14.4009 | 3,203,817,188 | 2020-07-31 |
| 1322 | 2020-08-17 | 461,570,222 | -111,000 | 14.4069 | 3,203,817,188 | 2020-07-31 |
| 1323 | 2020-08-14 | 461,681,222 | 28,000 | 14.4103 | 3,203,817,188 | 2020-07-31 |
| 1324 | 2020-08-13 | 461,653,222 | 5,000 | 14.4095 | 3,203,817,188 | 2020-07-31 |
| 1325 | 2020-08-12 | 461,648,222 | 0 | 14.4093 | 3,203,817,188 | 2020-07-31 |
| 1326 | 2020-08-11 | 461,648,222 | -68,000 | 14.4093 | 3,203,817,188 | 2020-07-31 |
| 1327 | 2020-08-10 | 461,716,222 | -4,000 | 14.4114 | 3,203,817,188 | 2020-07-31 |
| 1328 | 2020-08-07 | 461,720,222 | 8,000 | 14.4116 | 3,203,817,188 | 2020-07-31 |
| 1329 | 2020-08-06 | 461,712,222 | -124,000 | 14.4113 | 3,203,817,188 | 2020-07-31 |
| 1330 | 2020-08-05 | 461,836,222 | -168,993 | 14.4152 | 3,203,817,188 | 2020-07-31 |
| 1331 | 2020-08-04 | 462,005,215 | 30,000 | 14.4205 | 3,203,817,188 | 2020-07-31 |
| 1332 | 2020-08-03 | 461,975,215 | -400,000 | 14.4195 | 3,203,817,188 | 2020-07-31 |
| 1333 | 2020-07-31 | 462,375,215 | -18,000 | 14.4320 | 3,203,817,188 | 2020-07-31 |
| 1334 | 2020-07-30 | 462,393,215 | 141,000 | 14.4326 | 3,203,817,188 | 2020-06-30 |
| 1335 | 2020-07-29 | 462,252,215 | 0 | 14.4282 | 3,203,817,188 | 2020-06-30 |
| 1336 | 2020-07-28 | 462,252,215 | 171,000 | 14.4282 | 3,203,817,188 | 2020-06-30 |
| 1337 | 2020-07-27 | 462,081,215 | 19,000 | 14.4228 | 3,203,817,188 | 2020-06-30 |
| 1338 | 2020-07-24 | 462,062,215 | -614,000 | 14.4222 | 3,203,817,188 | 2020-06-30 |
| 1339 | 2020-07-23 | 462,676,215 | -20,000 | 14.4414 | 3,203,817,188 | 2020-06-30 |
| 1340 | 2020-07-22 | 462,696,215 | 5,000 | 14.4420 | 3,203,817,188 | 2020-06-30 |
| 1341 | 2020-07-21 | 462,691,215 | 50,800 | 14.4419 | 3,203,817,188 | 2020-06-30 |
| 1342 | 2020-07-20 | 462,640,415 | 0 | 14.4403 | 3,203,817,188 | 2020-06-30 |
| 1343 | 2020-07-17 | 462,640,415 | -32,000 | 14.4403 | 3,203,817,188 | 2020-06-30 |
| 1344 | 2020-07-16 | 462,672,415 | -149,020 | 14.4413 | 3,203,817,188 | 2020-06-30 |
| 1345 | 2020-07-15 | 462,821,435 | -42,000 | 14.4459 | 3,203,817,188 | 2020-06-30 |
| 1346 | 2020-07-14 | 462,863,435 | 0 | 14.4472 | 3,203,817,188 | 2020-06-30 |
| 1347 | 2020-07-13 | 462,863,435 | 24,500 | 14.4472 | 3,203,817,188 | 2020-06-30 |
| 1348 | 2020-07-10 | 462,838,935 | -18,700 | 14.4465 | 3,203,817,188 | 2020-06-30 |
| 1349 | 2020-07-09 | 462,857,635 | -10,000 | 14.4471 | 3,203,817,188 | 2020-06-30 |
| 1350 | 2020-07-08 | 462,867,635 | -62,900 | 14.4474 | 3,203,817,188 | 2020-06-30 |
| 1351 | 2020-07-07 | 462,930,535 | -174,000 | 14.4493 | 3,203,817,188 | 2020-06-30 |
| 1352 | 2020-07-06 | 463,104,535 | -3,200 | 14.4548 | 3,203,817,188 | 2020-06-30 |
| 1353 | 2020-07-03 | 463,107,735 | -204,000 | 14.4549 | 3,203,817,188 | 2020-06-30 |
| 1354 | 2020-07-02 | 463,311,735 | 68,000 | 14.4612 | 3,203,817,188 | 2020-06-30 |
| 1355 | 2020-06-30 | 463,243,735 | 96,000 | 14.4591 | 3,203,817,188 | 2020-06-30 |
| 1356 | 2020-06-29 | 463,147,735 | -2,000 | 14.4561 | 3,203,817,188 | 2020-05-31 |
| 1357 | 2020-06-26 | 463,149,735 | -4,000 | 14.4562 | 3,203,817,188 | 2020-05-31 |
| 1358 | 2020-06-24 | 463,153,735 | 0 | 14.4563 | 3,203,817,188 | 2020-05-31 |
| 1359 | 2020-06-23 | 463,153,735 | -176,000 | 14.4563 | 3,203,817,188 | 2020-05-31 |
| 1360 | 2020-06-22 | 463,329,735 | -5,000 | 14.4618 | 3,203,817,188 | 2020-05-31 |
| 1361 | 2020-06-19 | 463,334,735 | 2,000 | 14.4620 | 3,203,817,188 | 2020-05-31 |
| 1362 | 2020-06-18 | 463,332,735 | 14,200 | 14.4619 | 3,203,817,188 | 2020-05-31 |
| 1363 | 2020-06-17 | 463,318,535 | 320,000 | 14.4615 | 3,203,817,188 | 2020-05-31 |
| 1364 | 2020-06-16 | 462,998,535 | 114,000 | 14.4515 | 3,203,817,188 | 2020-05-31 |
| 1365 | 2020-06-15 | 462,884,535 | 644,000 | 14.4479 | 3,203,817,188 | 2020-05-31 |
| 1366 | 2020-06-12 | 462,240,535 | -52,000 | 14.4278 | 3,203,817,188 | 2020-05-31 |
| 1367 | 2020-06-11 | 462,292,535 | -3,020,938 | 14.4294 | 3,203,817,188 | 2020-05-31 |
| 1368 | 2020-06-10 | 465,313,473 | -248,278 | 14.5237 | 3,203,817,188 | 2020-05-31 |
| 1369 | 2020-06-09 | 465,561,751 | -30,000 | 14.5315 | 3,203,817,188 | 2020-05-31 |
| 1370 | 2020-06-08 | 465,591,751 | -686,920 | 14.5324 | 3,203,817,188 | 2020-05-31 |
| 1371 | 2020-06-05 | 466,278,671 | 2,600 | 14.5538 | 3,203,817,188 | 2020-05-31 |
| 1372 | 2020-06-04 | 466,276,071 | -159,000 | 14.5538 | 3,203,817,188 | 2020-05-31 |
| 1373 | 2020-06-03 | 466,435,071 | -508,618 | 14.5587 | 3,203,817,188 | 2020-05-31 |
| 1374 | 2020-06-02 | 466,943,689 | 11,000 | 14.5746 | 3,203,817,188 | 2020-05-31 |
| 1375 | 2020-06-01 | 466,932,689 | 40,000 | 14.5743 | 3,203,817,188 | 2020-05-31 |
| 1376 | 2020-05-29 | 466,892,689 | 48,000 | 14.5730 | 3,203,817,188 | 2020-04-30 |
| 1377 | 2020-05-28 | 466,844,689 | 4,000 | 14.5715 | 3,203,817,188 | 2020-04-30 |
| 1378 | 2020-05-27 | 466,840,689 | 3,917 | 14.5714 | 3,203,817,188 | 2020-04-30 |
| 1379 | 2020-05-26 | 466,836,772 | -17,000 | 14.5713 | 3,203,817,188 | 2020-04-30 |
| 1380 | 2020-05-25 | 466,853,772 | 32,450 | 14.5718 | 3,203,817,188 | 2020-04-30 |
| 1381 | 2020-05-22 | 466,821,322 | 10,000 | 14.5708 | 3,203,817,188 | 2020-04-30 |
| 1382 | 2020-05-21 | 466,811,322 | -494,800 | 14.5705 | 3,203,817,188 | 2020-04-30 |
| 1383 | 2020-05-20 | 467,306,122 | -44,000 | 14.5859 | 3,203,817,188 | 2020-04-30 |
| 1384 | 2020-05-19 | 467,350,122 | -504,000 | 14.5873 | 3,203,817,188 | 2020-04-30 |
| 1385 | 2020-05-18 | 467,854,122 | -300,398 | 14.6030 | 3,203,817,188 | 2020-04-30 |
| 1386 | 2020-05-15 | 468,154,520 | -171,000 | 14.6124 | 3,203,817,188 | 2020-04-30 |
| 1387 | 2020-05-14 | 468,325,520 | -299,000 | 14.6177 | 3,203,817,188 | 2020-04-30 |
| 1388 | 2020-05-13 | 468,624,520 | -344,000 | 14.6271 | 3,203,817,188 | 2020-04-30 |
| 1389 | 2020-05-12 | 468,968,520 | 10,000 | 14.6378 | 3,203,817,188 | 2020-04-30 |
| 1390 | 2020-05-11 | 468,958,520 | 0 | 14.6375 | 3,203,817,188 | 2020-04-30 |
| 1391 | 2020-05-08 | 468,958,520 | -292,000 | 14.6375 | 3,203,817,188 | 2020-04-30 |
| 1392 | 2020-05-07 | 469,250,520 | -100,000 | 14.6466 | 3,203,817,188 | 2020-04-30 |
| 1393 | 2020-05-06 | 469,350,520 | 0 | 14.6497 | 3,203,817,188 | 2020-04-30 |
| 1394 | 2020-05-05 | 469,350,520 | -64,000 | 14.6497 | 3,203,817,188 | 2020-04-30 |
| 1395 | 2020-05-04 | 469,414,520 | 5,236 | 14.6517 | 3,203,817,188 | 2020-04-30 |
| 1396 | 2020-04-29 | 469,409,284 | -27,000 | 14.6516 | 3,203,817,188 | 2020-03-31 |
| 1397 | 2020-04-28 | 469,436,284 | -48,000 | 14.6524 | 3,203,817,188 | 2020-03-31 |
| 1398 | 2020-04-27 | 469,484,284 | -73,000 | 14.6539 | 3,203,817,188 | 2020-03-31 |
| 1399 | 2020-04-24 | 469,557,284 | -74,400 | 14.6562 | 3,203,817,188 | 2020-03-31 |
| 1400 | 2020-04-23 | 469,631,684 | -212,000 | 14.6585 | 3,203,817,188 | 2020-03-31 |
| 1401 | 2020-04-22 | 469,843,684 | -23,000 | 14.6651 | 3,203,817,188 | 2020-03-31 |
| 1402 | 2020-04-21 | 469,866,684 | -211,800 | 14.6658 | 3,203,817,188 | 2020-03-31 |
| 1403 | 2020-04-20 | 470,078,484 | -316,000 | 14.6725 | 3,203,817,188 | 2020-03-31 |
| 1404 | 2020-04-17 | 470,394,484 | -96,000 | 14.6823 | 3,203,817,188 | 2020-03-31 |
| 1405 | 2020-04-16 | 470,490,484 | -204,000 | 14.6853 | 3,203,817,188 | 2020-03-31 |
| 1406 | 2020-04-15 | 470,694,484 | -101,200 | 14.6917 | 3,203,817,188 | 2020-03-31 |
| 1407 | 2020-04-14 | 470,795,684 | -51,000 | 14.6948 | 3,203,817,188 | 2020-03-31 |
| 1408 | 2020-04-09 | 470,846,684 | -31,000 | 14.6964 | 3,203,817,188 | 2020-03-31 |
| 1409 | 2020-04-08 | 470,877,684 | -142,000 | 14.6974 | 3,203,817,188 | 2020-03-31 |
| 1410 | 2020-04-07 | 471,019,684 | 0 | 14.7018 | 3,203,817,188 | 2020-03-31 |
| 1411 | 2020-04-06 | 471,019,684 | -60,000 | 14.7018 | 3,203,817,188 | 2020-03-31 |
| 1412 | 2020-04-03 | 471,079,684 | 68,000 | 14.7037 | 3,203,817,188 | 2020-03-31 |
| 1413 | 2020-04-02 | 471,011,684 | -332,000 | 14.7016 | 3,203,817,188 | 2020-03-31 |
| 1414 | 2020-04-01 | 471,343,684 | -1,200 | 14.7119 | 3,203,817,188 | 2020-03-31 |
| 1415 | 2020-03-31 | 471,344,884 | -312,000 | 14.7120 | 3,203,817,188 | 2020-03-31 |
| 1416 | 2020-03-30 | 471,656,884 | 8,000 | 14.7217 | 3,203,817,188 | 2020-02-29 |
| 1417 | 2020-03-27 | 471,648,884 | 44,000 | 14.7215 | 3,203,817,188 | 2020-02-29 |
| 1418 | 2020-03-26 | 471,604,884 | -12,800 | 14.7201 | 3,203,817,188 | 2020-02-29 |
| 1419 | 2020-03-25 | 471,617,684 | 2,023 | 14.7205 | 3,203,817,188 | 2020-02-29 |
| 1420 | 2020-03-24 | 471,615,661 | 24,000 | 14.7204 | 3,203,817,188 | 2020-02-29 |
| 1421 | 2020-03-23 | 471,591,661 | -204,023 | 14.7197 | 3,203,817,188 | 2020-02-29 |
| 1422 | 2020-03-20 | 471,795,684 | -286,000 | 14.7260 | 3,203,817,188 | 2020-02-29 |
| 1423 | 2020-03-19 | 472,081,684 | 1,792,000 | 14.7350 | 3,203,817,188 | 2020-02-29 |
| 1424 | 2020-03-18 | 470,289,684 | -40,000 | 14.6790 | 3,203,817,188 | 2020-02-29 |
| 1425 | 2020-03-17 | 470,329,684 | 952,000 | 14.6803 | 3,203,817,188 | 2020-02-29 |
| 1426 | 2020-03-16 | 469,377,684 | 236,000 | 14.6506 | 3,203,817,188 | 2020-02-29 |
| 1427 | 2020-03-13 | 469,141,684 | 404,000 | 14.6432 | 3,203,817,188 | 2020-02-29 |
| 1428 | 2020-03-12 | 468,737,684 | 448,000 | 14.6306 | 3,203,817,188 | 2020-02-29 |
| 1429 | 2020-03-11 | 468,289,684 | 116,000 | 14.6166 | 3,203,817,188 | 2020-02-29 |
| 1430 | 2020-03-10 | 468,173,684 | 20,000 | 14.6130 | 3,203,817,188 | 2020-02-29 |
| 1431 | 2020-03-09 | 468,153,684 | -103,000 | 14.6124 | 3,203,817,188 | 2020-02-29 |
| 1432 | 2020-03-06 | 468,256,684 | -247,000 | 14.6156 | 3,203,817,188 | 2020-02-29 |
| 1433 | 2020-03-05 | 468,503,684 | 40,000 | 14.6233 | 3,203,817,188 | 2020-02-29 |
| 1434 | 2020-03-04 | 468,463,684 | -359,992 | 14.6220 | 3,203,817,188 | 2020-02-29 |
| 1435 | 2020-03-03 | 468,823,676 | 0 | 14.6333 | 3,203,817,188 | 2020-02-29 |
| 1436 | 2020-03-02 | 468,823,676 | -220,000 | 14.6333 | 3,203,817,188 | 2020-02-29 |
| 1437 | 2020-02-28 | 469,043,676 | 0 | 14.6402 | 3,203,817,188 | 2020-01-31 |
| 1438 | 2020-02-27 | 469,043,676 | 0 | 14.6402 | 3,203,817,188 | 2020-01-31 |
| 1439 | 2020-02-26 | 469,043,676 | -2,344 | 14.6402 | 3,203,817,188 | 2020-01-31 |
| 1440 | 2020-02-25 | 469,046,020 | 89,000 | 14.6402 | 3,203,817,188 | 2020-01-31 |
| 1441 | 2020-02-24 | 468,957,020 | -486,000 | 14.6374 | 3,203,817,188 | 2020-01-31 |
| 1442 | 2020-02-21 | 469,443,020 | -263,006 | 14.6526 | 3,203,817,188 | 2020-01-31 |
| 1443 | 2020-02-20 | 469,706,026 | -128,000 | 14.6608 | 3,203,817,188 | 2020-01-31 |
| 1444 | 2020-02-19 | 469,834,026 | -39,800 | 14.6648 | 3,203,817,188 | 2020-01-31 |
| 1445 | 2020-02-18 | 469,873,826 | 14,000 | 14.6661 | 3,203,817,188 | 2020-01-31 |
| 1446 | 2020-02-17 | 469,859,826 | -500,000 | 14.6656 | 3,203,817,188 | 2020-01-31 |
| 1447 | 2020-02-14 | 470,359,826 | -10,000 | 14.6812 | 3,203,817,188 | 2020-01-31 |
| 1448 | 2020-02-13 | 470,369,826 | -210,000 | 14.6815 | 3,203,817,188 | 2020-01-31 |
| 1449 | 2020-02-12 | 470,579,826 | 108,000 | 14.6881 | 3,203,817,188 | 2020-01-31 |
| 1450 | 2020-02-11 | 470,471,826 | -256,000 | 14.6847 | 3,203,817,188 | 2020-01-31 |
| 1451 | 2020-02-10 | 470,727,826 | -584,000 | 14.6927 | 3,203,817,188 | 2020-01-31 |
| 1452 | 2020-02-07 | 471,311,826 | -8,000 | 14.7109 | 3,203,817,188 | 2020-01-31 |
| 1453 | 2020-02-06 | 471,319,826 | 63,450 | 14.7112 | 3,203,817,188 | 2020-01-31 |
| 1454 | 2020-02-05 | 471,256,376 | 0 | 14.7092 | 3,203,817,188 | 2020-01-31 |
| 1455 | 2020-02-04 | 471,256,376 | 0 | 14.7092 | 3,203,817,188 | 2020-01-31 |
| 1456 | 2020-02-03 | 471,256,376 | 104,000 | 14.7092 | 3,203,817,188 | 2020-01-31 |
| 1457 | 2020-01-31 | 471,152,376 | 62,000 | 14.7060 | 3,203,817,188 | 2020-01-31 |
| 1458 | 2020-01-30 | 471,090,376 | -23,000 | 14.7040 | 3,203,817,188 | 2019-12-31 |
| 1459 | 2020-01-29 | 471,113,376 | 0 | 14.7048 | 3,203,817,188 | 2019-12-31 |
| 1460 | 2020-01-24 | 471,113,376 | 0 | 14.7048 | 3,203,817,188 | 2019-12-31 |
| 1461 | 2020-01-23 | 471,113,376 | -39,095 | 14.7048 | 3,203,817,188 | 2019-12-31 |
| 1462 | 2020-01-22 | 471,152,471 | -572,000 | 14.7060 | 3,203,817,188 | 2019-12-31 |
| 1463 | 2020-01-21 | 471,724,471 | 549,900 | 14.7238 | 3,203,817,188 | 2019-12-31 |
| 1464 | 2020-01-20 | 471,174,571 | 98,000 | 14.7067 | 3,203,817,188 | 2019-12-31 |
| 1465 | 2020-01-17 | 471,076,571 | -62,000 | 14.7036 | 3,203,817,188 | 2019-12-31 |
| 1466 | 2020-01-16 | 471,138,571 | -18,000 | 14.7055 | 3,203,817,188 | 2019-12-31 |
| 1467 | 2020-01-15 | 471,156,571 | -65,559 | 14.7061 | 3,203,817,188 | 2019-12-31 |
| 1468 | 2020-01-14 | 471,222,130 | -16,000 | 14.7081 | 3,203,817,188 | 2019-12-31 |
| 1469 | 2020-01-13 | 471,238,130 | 240,000 | 14.7086 | 3,203,817,188 | 2019-12-31 |
| 1470 | 2020-01-10 | 470,998,130 | 0 | 14.7012 | 3,203,817,188 | 2019-12-31 |
| 1471 | 2020-01-09 | 470,998,130 | 14,250 | 14.7012 | 3,203,817,188 | 2019-12-31 |
| 1472 | 2020-01-08 | 470,983,880 | -88,400 | 14.7007 | 3,203,817,188 | 2019-12-31 |
| 1473 | 2020-01-07 | 471,072,280 | 218,044 | 14.7035 | 3,203,817,188 | 2019-12-31 |
| 1474 | 2020-01-06 | 470,854,236 | 0 | 14.6967 | 3,203,817,188 | 2019-12-31 |
| 1475 | 2020-01-03 | 470,854,236 | -4,000 | 14.6967 | 3,203,817,188 | 2019-12-31 |
| 1476 | 2020-01-02 | 470,858,236 | -164,000 | 14.6968 | 3,203,817,188 | 2019-12-31 |
| 1477 | 2019-12-31 | 471,022,236 | 580,000 | 14.7019 | 3,203,817,188 | 2019-12-31 |
| 1478 | 2019-12-30 | 470,442,236 | 0 | 14.6838 | 3,203,817,188 | 2019-11-30 |
| 1479 | 2019-12-27 | 470,442,236 | 72,000 | 14.6838 | 3,203,817,188 | 2019-11-30 |
| 1480 | 2019-12-24 | 470,370,236 | 0 | 14.6816 | 3,203,817,188 | 2019-11-30 |
| 1481 | 2019-12-23 | 470,370,236 | 26,000 | 14.6816 | 3,203,817,188 | 2019-11-30 |
| 1482 | 2019-12-20 | 470,344,236 | -30,000 | 14.6807 | 3,203,817,188 | 2019-11-30 |
| 1483 | 2019-12-19 | 470,374,236 | -270,200 | 14.6817 | 3,203,817,188 | 2019-11-30 |
| 1484 | 2019-12-18 | 470,644,436 | 2,000 | 14.6901 | 3,203,817,188 | 2019-11-30 |
| 1485 | 2019-12-17 | 470,642,436 | 190,400 | 14.6901 | 3,203,817,188 | 2019-11-30 |
| 1486 | 2019-12-16 | 470,452,036 | -12,200 | 14.6841 | 3,203,817,188 | 2019-11-30 |
| 1487 | 2019-12-13 | 470,464,236 | 30,000 | 14.6845 | 3,203,817,188 | 2019-11-30 |
| 1488 | 2019-12-12 | 470,434,236 | -220,000 | 14.6836 | 3,203,817,188 | 2019-11-30 |
| 1489 | 2019-12-11 | 470,654,236 | -26,000 | 14.6904 | 3,203,817,188 | 2019-11-30 |
| 1490 | 2019-12-10 | 470,680,236 | -268,000 | 14.6912 | 3,203,817,188 | 2019-11-30 |
| 1491 | 2019-12-09 | 470,948,236 | -136,000 | 14.6996 | 3,203,817,188 | 2019-11-30 |
| 1492 | 2019-12-06 | 471,084,236 | -172,000 | 14.7038 | 3,203,817,188 | 2019-11-30 |
| 1493 | 2019-12-05 | 471,256,236 | -28,993 | 14.7092 | 3,203,817,188 | 2019-11-30 |
| 1494 | 2019-12-04 | 471,285,229 | 18,000 | 14.7101 | 3,203,817,188 | 2019-11-30 |
| 1495 | 2019-12-03 | 471,267,229 | 1,240 | 14.7096 | 3,203,817,188 | 2019-11-30 |
| 1496 | 2019-12-02 | 471,265,989 | -14,833 | 14.7095 | 3,203,817,188 | 2019-11-30 |
| 1497 | 2019-11-29 | 471,280,822 | -12,000 | 14.7100 | 3,203,817,188 | 2019-10-31 |
| 1498 | 2019-11-28 | 471,292,822 | 88,333 | 14.7104 | 3,203,817,188 | 2019-10-31 |
| 1499 | 2019-11-27 | 471,204,489 | -100,700 | 14.7076 | 3,203,817,188 | 2019-10-31 |
| 1500 | 2019-11-26 | 471,305,189 | -132,000 | 14.7107 | 3,203,817,188 | 2019-10-31 |
| 1501 | 2019-11-25 | 471,437,189 | 0 | 14.7149 | 3,203,817,188 | 2019-10-31 |
| 1502 | 2019-11-22 | 471,437,189 | -216,000 | 14.7149 | 3,203,817,188 | 2019-10-31 |
| 1503 | 2019-11-21 | 471,653,189 | 0 | 14.7216 | 3,203,817,188 | 2019-10-31 |
| 1504 | 2019-11-20 | 471,653,189 | -993 | 14.7216 | 3,203,817,188 | 2019-10-31 |
| 1505 | 2019-11-19 | 471,654,182 | -420,600 | 14.7216 | 3,203,817,188 | 2019-10-31 |
| 1506 | 2019-11-18 | 472,074,782 | 442,533 | 14.7348 | 3,203,817,188 | 2019-10-31 |
| 1507 | 2019-11-15 | 471,632,249 | 108,200 | 14.7209 | 3,203,817,188 | 2019-10-31 |
| 1508 | 2019-11-14 | 471,524,049 | -60,000 | 14.7176 | 3,203,817,188 | 2019-10-31 |
| 1509 | 2019-11-13 | 471,584,049 | 20,000 | 14.7194 | 3,203,817,188 | 2019-10-31 |
| 1510 | 2019-11-12 | 471,564,049 | -25,000 | 14.7188 | 3,203,817,188 | 2019-10-31 |
| 1511 | 2019-11-11 | 471,589,049 | -432,000 | 14.7196 | 3,203,817,188 | 2019-10-31 |
| 1512 | 2019-11-08 | 472,021,049 | -168,000 | 14.7331 | 3,203,817,188 | 2019-10-31 |
| 1513 | 2019-11-07 | 472,189,049 | -31,500 | 14.7383 | 3,203,817,188 | 2019-10-31 |
| 1514 | 2019-11-06 | 472,220,549 | -7,413 | 14.7393 | 3,203,817,188 | 2019-10-31 |
| 1515 | 2019-11-05 | 472,227,962 | -144,200 | 14.7395 | 3,203,817,188 | 2019-10-31 |
| 1516 | 2019-11-04 | 472,372,162 | -28,000 | 14.7440 | 3,203,817,188 | 2019-10-31 |
| 1517 | 2019-11-01 | 472,400,162 | 25,324 | 14.7449 | 3,203,817,188 | 2019-10-31 |
| 1518 | 2019-10-31 | 472,374,838 | -128,000 | 14.7441 | 3,203,817,188 | 2019-10-31 |
| 1519 | 2019-10-30 | 472,502,838 | -200,000 | 14.7481 | 3,203,817,188 | 2019-09-30 |
| 1520 | 2019-10-29 | 472,702,838 | -202,694 | 14.7544 | 3,203,817,188 | 2019-09-30 |
| 1521 | 2019-10-28 | 472,905,532 | 398,800 | 14.7607 | 3,203,817,188 | 2019-09-30 |
| 1522 | 2019-10-25 | 472,506,732 | -800,000 | 14.7482 | 3,203,817,188 | 2019-09-30 |
| 1523 | 2019-10-24 | 473,306,732 | -136,000 | 14.7732 | 3,203,817,188 | 2019-09-30 |
| 1524 | 2019-10-23 | 473,442,732 | -164,710 | 14.7775 | 3,203,817,188 | 2019-09-30 |
| 1525 | 2019-10-22 | 473,607,442 | -286,820 | 14.7826 | 3,203,817,188 | 2019-09-30 |
| 1526 | 2019-10-21 | 473,894,262 | 6,000 | 14.7916 | 3,203,817,188 | 2019-09-30 |
| 1527 | 2019-10-18 | 473,888,262 | -13,000 | 14.7914 | 3,203,817,188 | 2019-09-30 |
| 1528 | 2019-10-17 | 473,901,262 | -195,000 | 14.7918 | 3,203,817,188 | 2019-09-30 |
| 1529 | 2019-10-16 | 474,096,262 | -548,000 | 14.7979 | 3,203,817,188 | 2019-09-30 |
| 1530 | 2019-10-15 | 474,644,262 | -362,954 | 14.8150 | 3,203,817,188 | 2019-09-30 |
| 1531 | 2019-10-14 | 475,007,216 | 930,600 | 14.8263 | 3,203,817,188 | 2019-09-30 |
| 1532 | 2019-10-11 | 474,076,616 | 9,000 | 14.7972 | 3,203,817,188 | 2019-09-30 |
| 1533 | 2019-10-10 | 474,067,616 | -492,000 | 14.7970 | 3,203,817,188 | 2019-09-30 |
| 1534 | 2019-10-09 | 474,559,616 | -1,656,766 | 14.8123 | 3,203,817,188 | 2019-09-30 |
| 1535 | 2019-10-08 | 476,216,382 | 1,478,020 | 14.8640 | 3,203,817,188 | 2019-09-30 |
| 1536 | 2019-10-04 | 474,738,362 | -8,000 | 14.8179 | 3,203,817,188 | 2019-09-30 |
| 1537 | 2019-10-03 | 474,746,362 | 22,000 | 14.8181 | 3,203,817,188 | 2019-09-30 |
| 1538 | 2019-10-02 | 474,724,362 | -348,000 | 14.8175 | 3,203,817,188 | 2019-09-30 |
| 1539 | 2019-09-30 | 475,072,362 | 68,995 | 14.8283 | 3,203,817,188 | 2019-09-30 |
| 1540 | 2019-09-27 | 475,003,367 | 0 | 14.8262 | 3,203,817,188 | 2019-08-31 |
| 1541 | 2019-09-26 | 475,003,367 | -139,000 | 14.8262 | 3,203,817,188 | 2019-08-31 |
| 1542 | 2019-09-25 | 475,142,367 | -142,000 | 14.8305 | 3,203,817,188 | 2019-08-31 |
| 1543 | 2019-09-24 | 475,284,367 | -644,000 | 14.8349 | 3,203,817,188 | 2019-08-31 |
| 1544 | 2019-09-23 | 475,928,367 | 48,400 | 14.8550 | 3,203,817,188 | 2019-08-31 |
| 1545 | 2019-09-20 | 475,879,967 | 0 | 14.8535 | 3,203,817,188 | 2019-08-31 |
| 1546 | 2019-09-19 | 475,879,967 | 122,000 | 14.8535 | 3,203,817,188 | 2019-08-31 |
| 1547 | 2019-09-18 | 475,757,967 | -684,000 | 14.8497 | 3,203,817,188 | 2019-08-31 |
| 1548 | 2019-09-17 | 476,441,967 | 86,000 | 14.8711 | 3,203,817,188 | 2019-08-31 |
| 1549 | 2019-09-16 | 476,355,967 | -302,000 | 14.8684 | 3,203,817,188 | 2019-08-31 |
| 1550 | 2019-09-13 | 476,657,967 | -152,000 | 14.8778 | 3,203,817,188 | 2019-08-31 |
| 1551 | 2019-09-12 | 476,809,967 | 66,000 | 14.8826 | 3,203,817,188 | 2019-08-31 |
| 1552 | 2019-09-11 | 476,743,967 | 5,000 | 14.8805 | 3,203,817,188 | 2019-08-31 |
| 1553 | 2019-09-10 | 476,738,967 | -4,000 | 14.8803 | 3,203,817,188 | 2019-08-31 |
| 1554 | 2019-09-09 | 476,742,967 | -700,000 | 14.8805 | 3,203,817,188 | 2019-08-31 |
| 1555 | 2019-09-06 | 477,442,967 | -1,126,794 | 14.9023 | 3,203,817,188 | 2019-08-31 |
| 1556 | 2019-09-05 | 478,569,761 | 25,000 | 14.9375 | 3,203,817,188 | 2019-08-31 |
| 1557 | 2019-09-04 | 478,544,761 | -526,000 | 14.9367 | 3,203,817,188 | 2019-08-31 |
| 1558 | 2019-09-03 | 479,070,761 | -47,000 | 14.9531 | 3,203,817,188 | 2019-08-31 |
| 1559 | 2019-09-02 | 479,117,761 | -392,000 | 14.9546 | 3,203,817,188 | 2019-08-31 |
| 1560 | 2019-08-30 | 479,509,761 | 79,400 | 14.9668 | 3,203,817,188 | 2019-07-31 |
| 1561 | 2019-08-29 | 479,430,361 | -235,000 | 14.9643 | 3,203,817,188 | 2019-07-31 |
| 1562 | 2019-08-28 | 479,665,361 | -131,000 | 14.9717 | 3,203,817,188 | 2019-07-31 |
| 1563 | 2019-08-27 | 479,796,361 | 720,000 | 14.9758 | 3,203,817,188 | 2019-07-31 |
| 1564 | 2019-08-26 | 479,076,361 | 980,000 | 14.9533 | 3,203,817,188 | 2019-07-31 |
| 1565 | 2019-08-23 | 478,096,361 | 268,000 | 14.9227 | 3,203,817,188 | 2019-07-31 |
| 1566 | 2019-08-22 | 477,828,361 | -8,000 | 14.9143 | 3,203,817,188 | 2019-07-31 |
| 1567 | 2019-08-21 | 477,836,361 | 0 | 14.9146 | 3,203,817,188 | 2019-07-31 |
| 1568 | 2019-08-20 | 477,836,361 | 194,000 | 14.9146 | 3,203,817,188 | 2019-07-31 |
| 1569 | 2019-08-19 | 477,642,361 | 30,000 | 14.9085 | 3,203,817,188 | 2019-07-31 |
| 1570 | 2019-08-16 | 477,612,361 | 407,000 | 14.9076 | 3,203,817,188 | 2019-07-31 |
| 1571 | 2019-08-15 | 477,205,361 | -24,000 | 14.8949 | 3,203,817,188 | 2019-07-31 |
| 1572 | 2019-08-14 | 477,229,361 | 187,000 | 14.8956 | 3,203,817,188 | 2019-07-31 |
| 1573 | 2019-08-13 | 477,042,361 | 68,000 | 14.8898 | 3,203,817,188 | 2019-07-31 |
| 1574 | 2019-08-12 | 476,974,361 | -40,000 | 14.8877 | 3,203,817,188 | 2019-07-31 |
| 1575 | 2019-08-09 | 477,014,361 | -8,000 | 14.8889 | 3,203,817,188 | 2019-07-31 |
| 1576 | 2019-08-08 | 477,022,361 | 60,000 | 14.8892 | 3,203,817,188 | 2019-07-31 |
| 1577 | 2019-08-07 | 476,962,361 | -1,016,000 | 14.8873 | 3,203,817,188 | 2019-07-31 |
| 1578 | 2019-08-06 | 477,978,361 | 0 | 14.9190 | 3,203,817,188 | 2019-07-31 |
| 1579 | 2019-08-05 | 477,978,361 | 1,000 | 14.9190 | 3,203,817,188 | 2019-07-31 |
| 1580 | 2019-08-02 | 477,977,361 | 0 | 14.9190 | 3,203,817,188 | 2019-07-31 |
| 1581 | 2019-08-01 | 477,977,361 | -28,733 | 14.9190 | 3,203,817,188 | 2019-07-31 |
| 1582 | 2019-07-31 | 478,006,094 | 228,000 | 14.9199 | 3,203,817,188 | 2019-07-31 |
| 1583 | 2019-07-30 | 477,778,094 | 33,333 | 14.9128 | 3,203,817,188 | 2019-06-30 |
| 1584 | 2019-07-29 | 477,744,761 | -248,000 | 14.9117 | 3,203,817,188 | 2019-06-30 |
| 1585 | 2019-07-26 | 477,992,761 | 93,250 | 14.9195 | 3,203,817,188 | 2019-06-30 |
| 1586 | 2019-07-25 | 477,899,511 | 2,000 | 14.9166 | 3,203,817,188 | 2019-06-30 |
| 1587 | 2019-07-24 | 477,897,511 | 81,800 | 14.9165 | 3,203,817,188 | 2019-06-30 |
| 1588 | 2019-07-23 | 477,815,711 | 0 | 14.9140 | 3,203,817,188 | 2019-06-30 |
| 1589 | 2019-07-22 | 477,815,711 | 5,350 | 14.9140 | 3,203,817,188 | 2019-06-30 |
| 1590 | 2019-07-19 | 477,810,361 | -112,544 | 14.9138 | 3,203,817,188 | 2019-06-30 |
| 1591 | 2019-07-18 | 477,922,905 | 0 | 14.9173 | 3,203,817,188 | 2019-06-30 |
| 1592 | 2019-07-17 | 477,922,905 | -164,000 | 14.9173 | 3,203,817,188 | 2019-06-30 |
| 1593 | 2019-07-16 | 478,086,905 | -334,000 | 14.9224 | 3,203,817,188 | 2019-06-30 |
| 1594 | 2019-07-15 | 478,420,905 | 128,310 | 14.9328 | 3,203,817,188 | 2019-06-30 |
| 1595 | 2019-07-12 | 478,292,595 | 18,380 | 14.9288 | 3,203,817,188 | 2019-06-30 |
| 1596 | 2019-07-11 | 478,274,215 | 1,062 | 14.9283 | 3,203,817,188 | 2019-06-30 |
| 1597 | 2019-07-10 | 478,273,153 | 0 | 14.9282 | 3,203,817,188 | 2019-06-30 |
| 1598 | 2019-07-09 | 478,273,153 | 66,400 | 14.9282 | 3,203,817,188 | 2019-06-30 |
| 1599 | 2019-07-08 | 478,206,753 | -28,000 | 14.9262 | 3,203,817,188 | 2019-06-30 |
| 1600 | 2019-07-05 | 478,234,753 | 0 | 14.9270 | 3,203,817,188 | 2019-06-30 |
| 1601 | 2019-07-04 | 478,234,753 | 7,000 | 14.9270 | 3,203,817,188 | 2019-06-30 |
| 1602 | 2019-07-03 | 478,227,753 | 0 | 14.9268 | 3,203,817,188 | 2019-06-30 |
| 1603 | 2019-07-02 | 478,227,753 | 4,000 | 14.9268 | 3,203,817,188 | 2019-06-30 |
| 1604 | 2019-06-28 | 478,223,753 | -84,000 | 14.9267 | 3,203,817,188 | 2019-05-31 |
| 1605 | 2019-06-27 | 478,307,753 | -212,000 | 14.9293 | 3,203,817,188 | 2019-05-31 |
| 1606 | 2019-06-26 | 478,519,753 | -237,731 | 14.9359 | 3,203,817,188 | 2019-05-31 |
| 1607 | 2019-06-25 | 478,757,484 | -2,000 | 14.9433 | 3,203,817,188 | 2019-05-31 |
| 1608 | 2019-06-24 | 478,759,484 | -100,397 | 14.9434 | 3,203,817,188 | 2019-05-31 |
| 1609 | 2019-06-21 | 478,859,881 | 8,000 | 14.9465 | 3,203,817,188 | 2019-05-31 |
| 1610 | 2019-06-20 | 478,851,881 | -96,000 | 14.9463 | 3,203,817,188 | 2019-05-31 |
| 1611 | 2019-06-19 | 478,947,881 | 351,700 | 14.9493 | 3,203,817,188 | 2019-05-31 |
| 1612 | 2019-06-18 | 478,596,181 | -93,000 | 14.9383 | 3,203,817,188 | 2019-05-31 |
| 1613 | 2019-06-17 | 478,689,181 | 156,000 | 14.9412 | 3,203,817,188 | 2019-05-31 |
| 1614 | 2019-06-14 | 478,533,181 | -85,000 | 14.9363 | 3,203,817,188 | 2019-05-31 |
| 1615 | 2019-06-13 | 478,618,181 | -642,000 | 14.9390 | 3,203,817,188 | 2019-05-31 |
| 1616 | 2019-06-12 | 479,260,181 | -268,000 | 14.9590 | 3,203,817,188 | 2019-05-31 |
| 1617 | 2019-06-11 | 479,528,181 | 209,813 | 14.9674 | 3,203,817,188 | 2019-05-31 |
| 1618 | 2019-06-10 | 479,318,368 | -109,986 | 14.9609 | 3,203,817,188 | 2019-05-31 |
| 1619 | 2019-06-06 | 479,428,354 | -18,000 | 14.9643 | 3,203,817,188 | 2019-05-31 |
| 1620 | 2019-06-05 | 479,446,354 | 371,900 | 14.9648 | 3,203,817,188 | 2019-05-31 |
| 1621 | 2019-06-04 | 479,074,454 | 121,333 | 14.9532 | 3,203,817,188 | 2019-05-31 |
| 1622 | 2019-06-03 | 478,953,121 | -160,000 | 14.9495 | 3,203,817,188 | 2019-05-31 |
| 1623 | 2019-05-31 | 479,113,121 | -552,000 | 14.9544 | 3,203,817,188 | 2019-05-31 |
| 1624 | 2019-05-30 | 479,665,121 | -404,000 | 14.9717 | 3,203,817,188 | 2019-04-30 |
| 1625 | 2019-05-29 | 480,069,121 | 12,000 | 14.9843 | 3,203,817,188 | 2019-04-30 |
| 1626 | 2019-05-28 | 480,057,121 | -108,000 | 14.9839 | 3,203,817,188 | 2019-04-30 |
| 1627 | 2019-05-27 | 480,165,121 | -383,000 | 14.9873 | 3,203,817,188 | 2019-04-30 |
| 1628 | 2019-05-24 | 480,548,121 | 629,420 | 14.9992 | 3,203,817,188 | 2019-04-30 |
| 1629 | 2019-05-23 | 479,918,701 | -272,000 | 14.9796 | 3,203,817,188 | 2019-04-30 |
| 1630 | 2019-05-22 | 480,190,701 | -1,189,000 | 14.9881 | 3,203,817,188 | 2019-04-30 |
| 1631 | 2019-05-21 | 481,379,701 | 692,000 | 15.0252 | 3,203,817,188 | 2019-04-30 |
| 1632 | 2019-05-20 | 480,687,701 | -22,000 | 15.0036 | 3,203,817,188 | 2019-04-30 |
| 1633 | 2019-05-17 | 480,709,701 | 0 | 15.0043 | 3,203,817,188 | 2019-04-30 |
| 1634 | 2019-05-16 | 480,709,701 | -100,000 | 15.0043 | 3,203,817,188 | 2019-04-30 |
| 1635 | 2019-05-15 | 480,809,701 | -8,000 | 15.0074 | 3,203,817,188 | 2019-04-30 |
| 1636 | 2019-05-14 | 480,817,701 | -518,268 | 15.0077 | 3,203,817,188 | 2019-04-30 |
| 1637 | 2019-05-10 | 481,335,969 | 4,917 | 15.0238 | 3,203,817,188 | 2019-04-30 |
| 1638 | 2019-05-09 | 481,331,052 | -578,000 | 15.0237 | 3,203,817,188 | 2019-04-30 |
| 1639 | 2019-05-08 | 481,909,052 | -363,309 | 15.0417 | 3,203,817,188 | 2019-04-30 |
| 1640 | 2019-05-07 | 482,272,361 | -430,000 | 15.0531 | 3,203,817,188 | 2019-04-30 |
| 1641 | 2019-05-06 | 482,702,361 | -56,000 | 15.0665 | 3,203,817,188 | 2019-04-30 |
| 1642 | 2019-05-03 | 482,758,361 | -1,174,690 | 15.0682 | 3,203,817,188 | 2019-04-30 |
| 1643 | 2019-05-02 | 483,933,051 | 231,000 | 15.1049 | 3,203,817,188 | 2019-04-30 |
| 1644 | 2019-04-30 | 483,702,051 | 20,000 | 15.0977 | 3,203,817,188 | 2019-04-30 |
| 1645 | 2019-04-29 | 483,682,051 | -44,000 | 15.0971 | 3,203,817,188 | 2019-03-31 |
| 1646 | 2019-04-26 | 483,726,051 | -276,000 | 15.0984 | 3,203,817,188 | 2019-03-31 |
| 1647 | 2019-04-25 | 484,002,051 | -668,000 | 15.1070 | 3,203,817,188 | 2019-03-31 |
| 1648 | 2019-04-24 | 484,670,051 | -176,000 | 15.1279 | 3,203,817,188 | 2019-03-31 |
| 1649 | 2019-04-23 | 484,846,051 | -460,000 | 15.1334 | 3,203,817,188 | 2019-03-31 |
| 1650 | 2019-04-18 | 485,306,051 | -572,411 | 15.1477 | 3,203,817,188 | 2019-03-31 |
| 1651 | 2019-04-17 | 485,878,462 | 32,800 | 15.1656 | 3,203,817,188 | 2019-03-31 |
| 1652 | 2019-04-16 | 485,845,662 | 454,200 | 15.1646 | 3,203,817,188 | 2019-03-31 |
| 1653 | 2019-04-15 | 485,391,462 | 1,060,000 | 15.1504 | 3,203,817,188 | 2019-03-31 |
| 1654 | 2019-04-12 | 484,331,462 | -14,993 | 15.1173 | 3,203,817,188 | 2019-03-31 |
| 1655 | 2019-04-11 | 484,346,455 | 182,259 | 15.1178 | 3,203,817,188 | 2019-03-31 |
| 1656 | 2019-04-10 | 484,164,196 | -220,200 | 15.1121 | 3,203,817,188 | 2019-03-31 |
| 1657 | 2019-04-09 | 484,384,396 | -28,000 | 15.1190 | 3,203,817,188 | 2019-03-31 |
| 1658 | 2019-04-08 | 484,412,396 | 10,000 | 15.1199 | 3,203,817,188 | 2019-03-31 |
| 1659 | 2019-04-04 | 484,402,396 | -172,000 | 15.1195 | 3,203,817,188 | 2019-03-31 |
| 1660 | 2019-04-03 | 484,574,396 | 10,000 | 15.1249 | 3,203,817,188 | 2019-03-31 |
| 1661 | 2019-04-02 | 484,564,396 | -378,000 | 15.1246 | 3,203,817,188 | 2019-03-31 |
| 1662 | 2019-04-01 | 484,942,396 | -28,979 | 15.1364 | 3,203,817,188 | 2019-03-31 |
| 1663 | 2019-03-29 | 484,971,375 | 184,200 | 15.1373 | 3,203,817,188 | 2019-02-28 |
| 1664 | 2019-03-28 | 484,787,175 | -14,000 | 15.1315 | 3,203,817,188 | 2019-02-28 |
| 1665 | 2019-03-27 | 484,801,175 | 35,306 | 15.1320 | 3,203,817,188 | 2019-02-28 |
| 1666 | 2019-03-26 | 484,765,869 | 8,000 | 15.1309 | 3,203,817,188 | 2019-02-28 |
| 1667 | 2019-03-25 | 484,757,869 | -307,641 | 15.1306 | 3,203,817,188 | 2019-02-28 |
| 1668 | 2019-03-22 | 485,065,510 | 44,000 | 15.1402 | 3,203,817,188 | 2019-02-28 |
| 1669 | 2019-03-21 | 485,021,510 | 27,000 | 15.1389 | 3,203,817,188 | 2019-02-28 |
| 1670 | 2019-03-20 | 484,994,510 | 0 | 15.1380 | 3,203,817,188 | 2019-02-28 |
| 1671 | 2019-03-19 | 484,994,510 | 384,900 | 15.1380 | 3,203,817,188 | 2019-02-28 |
| 1672 | 2019-03-18 | 484,609,610 | 213,181 | 15.1260 | 3,203,817,188 | 2019-02-28 |
| 1673 | 2019-03-15 | 484,396,429 | 24,000 | 15.1194 | 3,203,817,188 | 2019-02-28 |
| 1674 | 2019-03-14 | 484,372,429 | 36,000 | 15.1186 | 3,203,817,188 | 2019-02-28 |
| 1675 | 2019-03-13 | 484,336,429 | -7,200 | 15.1175 | 3,203,817,188 | 2019-02-28 |
| 1676 | 2019-03-12 | 484,343,629 | -7,000 | 15.1177 | 3,203,817,188 | 2019-02-28 |
| 1677 | 2019-03-11 | 484,350,629 | 508,000 | 15.1179 | 3,203,817,188 | 2019-02-28 |
| 1678 | 2019-03-08 | 483,842,629 | -88,060 | 15.1021 | 3,203,817,188 | 2019-02-28 |
| 1679 | 2019-03-07 | 483,930,689 | 450,000 | 15.1048 | 3,203,817,188 | 2019-02-28 |
| 1680 | 2019-03-06 | 483,480,689 | 144,000 | 15.0908 | 3,203,817,188 | 2019-02-28 |
| 1681 | 2019-03-05 | 483,336,689 | -693,800 | 15.0863 | 3,203,817,188 | 2019-02-28 |
| 1682 | 2019-03-04 | 484,030,489 | 158,512 | 15.1079 | 3,203,817,188 | 2019-02-28 |
| 1683 | 2019-03-01 | 483,871,977 | 194,854 | 15.1030 | 3,203,817,188 | 2019-02-28 |
| 1684 | 2019-02-28 | 483,677,123 | 115,000 | 15.0969 | 3,203,817,188 | 2019-02-28 |
| 1685 | 2019-02-27 | 483,562,123 | 0 | 15.0933 | 3,203,817,188 | 2019-01-31 |
| 1686 | 2019-02-26 | 483,562,123 | 38,000 | 15.0933 | 3,203,817,188 | 2019-01-31 |
| 1687 | 2019-02-25 | 483,524,123 | 37,750 | 15.0921 | 3,203,817,188 | 2019-01-31 |
| 1688 | 2019-02-22 | 483,486,373 | 2,000 | 15.0909 | 3,203,817,188 | 2019-01-31 |
| 1689 | 2019-02-21 | 483,484,373 | -15,000 | 15.0909 | 3,203,817,188 | 2019-01-31 |
| 1690 | 2019-02-20 | 483,499,373 | 24,833 | 15.0914 | 3,203,817,188 | 2019-01-31 |
| 1691 | 2019-02-19 | 483,474,540 | -14,000 | 15.0906 | 3,203,817,188 | 2019-01-31 |
| 1692 | 2019-02-18 | 483,488,540 | -26,000 | 15.0910 | 3,203,817,188 | 2019-01-31 |
| 1693 | 2019-02-15 | 483,514,540 | 846,000 | 15.0918 | 3,203,817,188 | 2019-01-31 |
| 1694 | 2019-02-14 | 482,668,540 | -17,000 | 15.0654 | 3,203,817,188 | 2019-01-31 |
| 1695 | 2019-02-13 | 482,685,540 | 115,000 | 15.0660 | 3,203,817,188 | 2019-01-31 |
| 1696 | 2019-02-12 | 482,570,540 | 0 | 15.0624 | 3,203,817,188 | 2019-01-31 |
| 1697 | 2019-02-11 | 482,570,540 | 40,000 | 15.0624 | 3,203,817,188 | 2019-01-31 |
| 1698 | 2019-02-08 | 482,530,540 | 43,333 | 15.0611 | 3,203,817,188 | 2019-01-31 |
| 1699 | 2019-02-04 | 482,487,207 | 0 | 15.0598 | 3,203,817,188 | 2019-01-31 |
| 1700 | 2019-02-01 | 482,487,207 | -30,000 | 15.0598 | 3,203,817,188 | 2019-01-31 |
| 1701 | 2019-01-31 | 482,517,207 | 82,000 | 15.0607 | 3,203,817,188 | 2019-01-31 |
| 1702 | 2019-01-30 | 482,435,207 | -20,000 | 15.0581 | 3,203,817,188 | 2018-12-31 |
| 1703 | 2019-01-29 | 482,455,207 | 8,500 | 15.0588 | 3,203,817,188 | 2018-12-31 |
| 1704 | 2019-01-28 | 482,446,707 | 2,000 | 15.0585 | 3,203,817,188 | 2018-12-31 |
| 1705 | 2019-01-25 | 482,444,707 | 4,000 | 15.0584 | 3,203,817,188 | 2018-12-31 |
| 1706 | 2019-01-24 | 482,440,707 | -160,000 | 15.0583 | 3,203,817,188 | 2018-12-31 |
| 1707 | 2019-01-23 | 482,600,707 | 8,000 | 15.0633 | 3,203,817,188 | 2018-12-31 |
| 1708 | 2019-01-22 | 482,592,707 | -80,000 | 15.0631 | 3,203,817,188 | 2018-12-31 |
| 1709 | 2019-01-21 | 482,672,707 | 34,000 | 15.0656 | 3,203,817,188 | 2018-12-31 |
| 1710 | 2019-01-18 | 482,638,707 | -10,500 | 15.0645 | 3,203,817,188 | 2018-12-31 |
| 1711 | 2019-01-17 | 482,649,207 | -11,000 | 15.0648 | 3,203,817,188 | 2018-12-31 |
| 1712 | 2019-01-16 | 482,660,207 | 6,200 | 15.0652 | 3,203,817,188 | 2018-12-31 |
| 1713 | 2019-01-15 | 482,654,007 | -416,269 | 15.0650 | 3,203,817,188 | 2018-12-31 |
| 1714 | 2019-01-14 | 483,070,276 | 120,000 | 15.0780 | 3,203,817,188 | 2018-12-31 |
| 1715 | 2019-01-11 | 482,950,276 | -383,250 | 15.0742 | 3,203,817,188 | 2018-12-31 |
| 1716 | 2019-01-10 | 483,333,526 | 15,000 | 15.0862 | 3,203,817,188 | 2018-12-31 |
| 1717 | 2019-01-09 | 483,318,526 | -74,000 | 15.0857 | 3,203,817,188 | 2018-12-31 |
| 1718 | 2019-01-08 | 483,392,526 | 0 | 15.0880 | 3,203,817,188 | 2018-12-31 |
| 1719 | 2019-01-07 | 483,392,526 | -144,000 | 15.0880 | 3,203,817,188 | 2018-12-31 |
| 1720 | 2019-01-04 | 483,536,526 | 140,000 | 15.0925 | 3,203,817,188 | 2018-12-31 |
| 1721 | 2019-01-03 | 483,396,526 | 4,000 | 15.0881 | 3,203,817,188 | 2018-12-31 |
| 1722 | 2019-01-02 | 483,392,526 | 151,850 | 15.0880 | 3,203,817,188 | 2018-12-31 |
| 1723 | 2018-12-31 | 483,240,676 | 0 | 15.0833 | 3,203,817,188 | 2018-12-31 |
| 1724 | 2018-12-28 | 483,240,676 | 37,000 | 15.0833 | 3,203,817,188 | 2018-11-30 |
| 1725 | 2018-12-27 | 483,203,676 | 4,000 | 15.0821 | 3,203,817,188 | 2018-11-30 |
| 1726 | 2018-12-24 | 483,199,676 | 0 | 15.0820 | 3,203,817,188 | 2018-11-30 |
| 1727 | 2018-12-21 | 483,199,676 | 164,000 | 15.0820 | 3,203,817,188 | 2018-11-30 |
| 1728 | 2018-12-20 | 483,035,676 | -283,721 | 15.0769 | 3,203,817,188 | 2018-11-30 |
| 1729 | 2018-12-19 | 483,319,397 | -112,000 | 15.0857 | 3,203,817,188 | 2018-11-30 |
| 1730 | 2018-12-18 | 483,431,397 | 180,000 | 15.0892 | 3,203,817,188 | 2018-11-30 |
| 1731 | 2018-12-17 | 483,251,397 | -816,000 | 15.0836 | 3,203,817,188 | 2018-11-30 |
| 1732 | 2018-12-14 | 484,067,397 | -67,000 | 15.1091 | 3,203,817,188 | 2018-11-30 |
| 1733 | 2018-12-13 | 484,134,397 | -64,000 | 15.1112 | 3,203,817,188 | 2018-11-30 |
| 1734 | 2018-12-12 | 484,198,397 | 16,000 | 15.1132 | 3,203,817,188 | 2018-11-30 |
| 1735 | 2018-12-11 | 484,182,397 | -66,500 | 15.1127 | 3,203,817,188 | 2018-11-30 |
| 1736 | 2018-12-10 | 484,248,897 | 2,000 | 15.1147 | 3,203,817,188 | 2018-11-30 |
| 1737 | 2018-12-07 | 484,246,897 | -104,000 | 15.1147 | 3,203,817,188 | 2018-11-30 |
| 1738 | 2018-12-06 | 484,350,897 | -27,240 | 15.1179 | 3,203,817,188 | 2018-11-30 |
| 1739 | 2018-12-05 | 484,378,137 | 36,400 | 15.1188 | 3,203,817,188 | 2018-11-30 |
| 1740 | 2018-12-04 | 484,341,737 | 6,000 | 15.1176 | 3,203,817,188 | 2018-11-30 |
| 1741 | 2018-12-03 | 484,335,737 | 20,006 | 15.1175 | 3,203,817,188 | 2018-11-30 |
| 1742 | 2018-11-30 | 484,315,731 | -87,800 | 15.1168 | 3,203,817,188 | 2018-11-30 |
| 1743 | 2018-11-29 | 484,403,531 | 0 | 15.1196 | 3,203,817,188 | 2018-10-31 |
| 1744 | 2018-11-28 | 484,403,531 | 20,000 | 15.1196 | 3,203,817,188 | 2018-10-31 |
| 1745 | 2018-11-27 | 484,383,531 | 186,000 | 15.1190 | 3,203,817,188 | 2018-10-31 |
| 1746 | 2018-11-26 | 484,197,531 | -576,000 | 15.1131 | 3,203,817,188 | 2018-10-31 |
| 1747 | 2018-11-23 | 484,773,531 | 48,000 | 15.1311 | 3,203,817,188 | 2018-10-31 |
| 1748 | 2018-11-22 | 484,725,531 | -20,000 | 15.1296 | 3,203,817,188 | 2018-10-31 |
| 1749 | 2018-11-21 | 484,745,531 | -217,000 | 15.1302 | 3,203,817,188 | 2018-10-31 |
| 1750 | 2018-11-20 | 484,962,531 | 10,000 | 15.1370 | 3,203,817,188 | 2018-10-31 |
| 1751 | 2018-11-19 | 484,952,531 | 2,014 | 15.1367 | 3,203,817,188 | 2018-10-31 |
| 1752 | 2018-11-16 | 484,950,517 | -114,200 | 15.1366 | 3,203,817,188 | 2018-10-31 |
| 1753 | 2018-11-15 | 485,064,717 | 1,190,110 | 15.1402 | 3,203,817,188 | 2018-10-31 |
| 1754 | 2018-11-14 | 483,874,607 | 28,000 | 15.1031 | 3,203,817,188 | 2018-10-31 |
| 1755 | 2018-11-13 | 483,846,607 | -66,000 | 15.1022 | 3,203,817,188 | 2018-10-31 |
| 1756 | 2018-11-12 | 483,912,607 | 23,000 | 15.1043 | 3,203,817,188 | 2018-10-31 |
| 1757 | 2018-11-09 | 483,889,607 | 148,000 | 15.1035 | 3,203,817,188 | 2018-10-31 |
| 1758 | 2018-11-08 | 483,741,607 | 168,520 | 15.0989 | 3,203,817,188 | 2018-10-31 |
| 1759 | 2018-11-07 | 483,573,087 | 102,400 | 15.0937 | 3,203,817,188 | 2018-10-31 |
| 1760 | 2018-11-06 | 483,470,687 | -723,500 | 15.0905 | 3,203,817,188 | 2018-10-31 |
| 1761 | 2018-11-05 | 484,194,187 | -84,000 | 15.1130 | 3,203,817,188 | 2018-10-31 |
| 1762 | 2018-11-02 | 484,278,187 | 414,000 | 15.1157 | 3,203,817,188 | 2018-10-31 |
| 1763 | 2018-11-01 | 483,864,187 | 224,400 | 15.1027 | 3,203,817,188 | 2018-10-31 |
| 1764 | 2018-10-31 | 483,639,787 | 620,000 | 15.0957 | 3,203,817,188 | 2018-10-31 |
| 1765 | 2018-10-30 | 483,019,787 | 420,000 | 15.0764 | 3,203,817,188 | 2018-09-30 |
| 1766 | 2018-10-29 | 482,599,787 | 124,192 | 15.0633 | 3,203,817,188 | 2018-09-30 |
| 1767 | 2018-10-26 | 482,475,595 | 8,000 | 15.0594 | 3,203,817,188 | 2018-09-30 |
| 1768 | 2018-10-25 | 482,467,595 | -971,800 | 15.0591 | 3,203,817,188 | 2018-09-30 |
| 1769 | 2018-10-24 | 483,439,395 | -160,000 | 15.0895 | 3,203,817,188 | 2018-09-30 |
| 1770 | 2018-10-23 | 483,599,395 | 636,000 | 15.0945 | 3,203,817,188 | 2018-09-30 |
| 1771 | 2018-10-22 | 482,963,395 | 435,400 | 15.0746 | 3,203,817,188 | 2018-09-30 |
| 1772 | 2018-10-19 | 482,527,995 | 538,000 | 15.0610 | 3,203,817,188 | 2018-09-30 |
| 1773 | 2018-10-18 | 481,989,995 | 460,000 | 15.0442 | 3,203,817,188 | 2018-09-30 |
| 1774 | 2018-10-16 | 481,529,995 | 726,450 | 15.0299 | 3,203,817,188 | 2018-09-30 |
| 1775 | 2018-10-15 | 480,803,545 | -8,154,366 | 15.0072 | 3,203,817,188 | 2018-09-30 |
| 1776 | 2018-10-12 | 488,957,911 | 35,675 | 15.2617 | 3,203,817,188 | 2018-09-30 |
| 1777 | 2018-10-11 | 488,922,236 | -333,150 | 15.2606 | 3,203,817,188 | 2018-09-30 |
| 1778 | 2018-10-10 | 489,255,386 | 712,000 | 15.2710 | 3,203,817,188 | 2018-09-30 |
| 1779 | 2018-10-09 | 488,543,386 | 276,200 | 15.2488 | 3,203,817,188 | 2018-09-30 |
| 1780 | 2018-10-08 | 488,267,186 | 20,000 | 15.2402 | 3,203,817,188 | 2018-09-30 |
| 1781 | 2018-10-05 | 488,247,186 | -116,000 | 15.2395 | 3,203,817,188 | 2018-09-30 |
| 1782 | 2018-10-04 | 488,363,186 | 80,133 | 15.2432 | 3,203,817,188 | 2018-09-30 |
| 1783 | 2018-10-03 | 488,283,053 | 171,000 | 15.2407 | 3,203,817,188 | 2018-09-30 |
| 1784 | 2018-10-02 | 488,112,053 | 6,000 | 15.2353 | 3,203,817,188 | 2018-09-30 |
| 1785 | 2018-09-28 | 488,106,053 | 4,000 | 15.2351 | 3,203,817,188 | 2018-08-31 |
| 1786 | 2018-09-27 | 488,102,053 | 72,456 | 15.2350 | 3,203,817,188 | 2018-08-31 |
| 1787 | 2018-09-26 | 488,029,597 | 0 | 15.2328 | 3,203,817,188 | 2018-08-31 |
| 1788 | 2018-09-24 | 488,029,597 | 217,021 | 15.2328 | 3,203,817,188 | 2018-08-31 |
| 1789 | 2018-09-21 | 487,812,576 | 42,000 | 15.2260 | 3,203,817,188 | 2018-08-31 |
| 1790 | 2018-09-20 | 487,770,576 | 5,555 | 15.2247 | 3,203,817,188 | 2018-08-31 |
| 1791 | 2018-09-19 | 487,765,021 | 3,000 | 15.2245 | 3,203,817,188 | 2018-08-31 |
| 1792 | 2018-09-18 | 487,762,021 | 166,740 | 15.2244 | 3,203,817,188 | 2018-08-31 |
| 1793 | 2018-09-17 | 487,595,281 | 284,015 | 15.2192 | 3,203,817,188 | 2018-08-31 |
| 1794 | 2018-09-14 | 487,311,266 | 1,600 | 15.2103 | 3,203,817,188 | 2018-08-31 |
| 1795 | 2018-09-13 | 487,309,666 | 16,000 | 15.2103 | 3,203,817,188 | 2018-08-31 |
| 1796 | 2018-09-12 | 487,293,666 | 17,000 | 15.2098 | 3,203,817,188 | 2018-08-31 |
| 1797 | 2018-09-11 | 487,276,666 | 0 | 15.2093 | 3,203,817,188 | 2018-08-31 |
| 1798 | 2018-09-10 | 487,276,666 | 0 | 15.2093 | 3,203,817,188 | 2018-08-31 |
| 1799 | 2018-09-07 | 487,276,666 | 1,000 | 15.2093 | 3,203,817,188 | 2018-08-31 |
| 1800 | 2018-09-06 | 487,275,666 | -2,800 | 15.2092 | 3,203,817,188 | 2018-08-31 |
| 1801 | 2018-09-05 | 487,278,466 | 0 | 15.2093 | 3,203,817,188 | 2018-08-31 |
| 1802 | 2018-09-04 | 487,278,466 | 68,739 | 15.2093 | 3,203,817,188 | 2018-08-31 |
| 1803 | 2018-09-03 | 487,209,727 | 0 | 15.2072 | 3,203,817,188 | 2018-08-31 |
| 1804 | 2018-08-31 | 487,209,727 | 33,367 | 15.2072 | 3,203,817,188 | 2018-08-31 |
| 1805 | 2018-08-30 | 487,176,360 | 0 | 15.2061 | 3,203,817,188 | 2018-07-31 |
| 1806 | 2018-08-29 | 487,176,360 | 51,000 | 15.2061 | 3,203,817,188 | 2018-07-31 |
| 1807 | 2018-08-28 | 487,125,360 | 0 | 15.2045 | 3,203,817,188 | 2018-07-31 |
| 1808 | 2018-08-27 | 487,125,360 | 2,000 | 15.2045 | 3,203,817,188 | 2018-07-31 |
| 1809 | 2018-08-24 | 487,123,360 | -56,000 | 15.2045 | 3,203,817,188 | 2018-07-31 |
| 1810 | 2018-08-23 | 487,179,360 | -24,000 | 15.2062 | 3,203,817,188 | 2018-07-31 |
| 1811 | 2018-08-22 | 487,203,360 | 45,240 | 15.2070 | 3,203,817,188 | 2018-07-31 |
| 1812 | 2018-08-21 | 487,158,120 | 0 | 15.2056 | 3,203,817,188 | 2018-07-31 |
| 1813 | 2018-08-20 | 487,158,120 | -66,000 | 15.2056 | 3,203,817,188 | 2018-07-31 |
| 1814 | 2018-08-17 | 487,224,120 | -106,993 | 15.2076 | 3,203,817,188 | 2018-07-31 |
| 1815 | 2018-08-16 | 487,331,113 | -2,677 | 15.2110 | 3,203,817,188 | 2018-07-31 |
| 1816 | 2018-08-15 | 487,333,790 | -164,000 | 15.2110 | 3,203,817,188 | 2018-07-31 |
| 1817 | 2018-08-14 | 487,497,790 | -2,000 | 15.2162 | 3,203,817,188 | 2018-07-31 |
| 1818 | 2018-08-13 | 487,499,790 | 32,400 | 15.2162 | 3,203,817,188 | 2018-07-31 |
| 1819 | 2018-08-10 | 487,467,390 | -563,930 | 15.2152 | 3,203,817,188 | 2018-07-31 |
| 1820 | 2018-08-09 | 488,031,320 | -131,200 | 15.2328 | 3,203,817,188 | 2018-07-31 |
| 1821 | 2018-08-08 | 488,162,520 | -41,000 | 15.2369 | 3,203,817,188 | 2018-07-31 |
| 1822 | 2018-08-07 | 488,203,520 | 35,000 | 15.2382 | 3,203,817,188 | 2018-07-31 |
| 1823 | 2018-08-06 | 488,168,520 | -1,019,395 | 15.2371 | 3,203,817,188 | 2018-07-31 |
| 1824 | 2018-08-03 | 489,187,915 | 0 | 15.2689 | 3,203,817,188 | 2018-07-31 |
| 1825 | 2018-08-02 | 489,187,915 | -175,000 | 15.2689 | 3,203,817,188 | 2018-07-31 |
| 1826 | 2018-08-01 | 489,362,915 | 0 | 15.2744 | 3,203,817,188 | 2018-07-31 |
| 1827 | 2018-07-31 | 489,362,915 | -50,500 | 15.2744 | 3,203,817,188 | 2018-07-31 |
| 1828 | 2018-07-30 | 489,413,415 | -2,000 | 15.2759 | 3,203,817,188 | 2018-06-30 |
| 1829 | 2018-07-27 | 489,415,415 | 57,000 | 15.2760 | 3,203,817,188 | 2018-06-30 |
| 1830 | 2018-07-26 | 489,358,415 | -22,000 | 15.2742 | 3,203,817,188 | 2018-06-30 |
| 1831 | 2018-07-25 | 489,380,415 | 69,000 | 15.2749 | 3,203,817,188 | 2018-06-30 |
| 1832 | 2018-07-24 | 489,311,415 | -208,000 | 15.2728 | 3,203,817,188 | 2018-06-30 |
| 1833 | 2018-07-23 | 489,519,415 | 8,000 | 15.2793 | 3,203,817,188 | 2018-06-30 |
| 1834 | 2018-07-20 | 489,511,415 | -454,334 | 15.2790 | 3,203,817,188 | 2018-06-30 |
| 1835 | 2018-07-19 | 489,965,749 | 0 | 15.2932 | 3,203,817,188 | 2018-06-30 |
| 1836 | 2018-07-18 | 489,965,749 | 281,000 | 15.2932 | 3,203,817,188 | 2018-06-30 |
| 1837 | 2018-07-17 | 489,684,749 | -26,800 | 15.2844 | 3,203,817,188 | 2018-06-30 |
| 1838 | 2018-07-16 | 489,711,549 | -124,454 | 15.2853 | 3,203,817,188 | 2018-06-30 |
| 1839 | 2018-07-13 | 489,836,003 | -184,000 | 15.2891 | 3,203,817,188 | 2018-06-30 |
| 1840 | 2018-07-12 | 490,020,003 | 29,500 | 15.2949 | 3,203,817,188 | 2018-06-30 |
| 1841 | 2018-07-11 | 489,990,503 | 14,066 | 15.2940 | 3,203,817,188 | 2018-06-30 |
| 1842 | 2018-07-10 | 489,976,437 | -32,000 | 15.2935 | 3,203,817,188 | 2018-06-30 |
| 1843 | 2018-07-09 | 490,008,437 | -548,000 | 15.2945 | 3,203,817,188 | 2018-06-30 |
| 1844 | 2018-07-06 | 490,556,437 | -224,000 | 15.3116 | 3,203,817,188 | 2018-06-30 |
| 1845 | 2018-07-05 | 490,780,437 | -106,000 | 15.3186 | 3,203,817,188 | 2018-06-30 |
| 1846 | 2018-07-04 | 490,886,437 | 307,880 | 15.3219 | 3,203,817,188 | 2018-06-30 |
| 1847 | 2018-07-03 | 490,578,557 | -201,000 | 15.3123 | 3,203,817,188 | 2018-06-30 |
| 1848 | 2018-06-29 | 490,779,557 | -953,000 | 15.3186 | 3,203,817,188 | 2018-05-31 |
| 1849 | 2018-06-28 | 491,732,557 | -219,200 | 15.3483 | 3,203,817,188 | 2018-05-31 |
| 1850 | 2018-06-27 | 491,951,757 | -440,000 | 15.3552 | 3,203,817,188 | 2018-05-31 |
| 1851 | 2018-06-26 | 492,391,757 | -1,013,000 | 15.3689 | 3,203,817,188 | 2018-05-31 |
| 1852 | 2018-06-25 | 493,404,757 | -869,400 | 15.4005 | 3,203,817,188 | 2018-05-31 |
| 1853 | 2018-06-22 | 494,274,157 | 380,000 | 15.4277 | 3,203,817,188 | 2018-05-31 |
| 1854 | 2018-06-21 | 493,894,157 | -379,000 | 15.4158 | 3,203,817,188 | 2018-05-31 |
| 1855 | 2018-06-20 | 494,273,157 | 222,600 | 15.4276 | 3,203,817,188 | 2018-05-31 |
| 1856 | 2018-06-19 | 494,050,557 | 21,000 | 15.4207 | 3,203,817,188 | 2018-05-31 |
| 1857 | 2018-06-15 | 494,029,557 | -276,634 | 15.4200 | 3,203,817,188 | 2018-05-31 |
| 1858 | 2018-06-14 | 494,306,191 | -208,000 | 15.4287 | 3,203,817,188 | 2018-05-31 |
| 1859 | 2018-06-13 | 494,514,191 | 6,000 | 15.4352 | 3,203,817,188 | 2018-05-31 |
| 1860 | 2018-06-12 | 494,508,191 | -1,100,000 | 15.4350 | 3,203,817,188 | 2018-05-31 |
| 1861 | 2018-06-11 | 495,608,191 | 12,000 | 15.4693 | 3,203,817,188 | 2018-05-31 |
| 1862 | 2018-06-08 | 495,596,191 | -855,000 | 15.4689 | 3,203,817,188 | 2018-05-31 |
| 1863 | 2018-06-07 | 496,451,191 | 201,982 | 15.4956 | 3,203,817,188 | 2018-05-31 |
| 1864 | 2018-06-06 | 496,249,209 | -1,333,006 | 15.4893 | 3,203,817,188 | 2018-05-31 |
| 1865 | 2018-06-05 | 497,582,215 | 258,807 | 15.5309 | 3,203,817,188 | 2018-05-31 |
| 1866 | 2018-06-04 | 497,323,408 | -52,400 | 15.5228 | 3,203,817,188 | 2018-05-31 |
| 1867 | 2018-06-01 | 497,375,808 | 16,000 | 15.5245 | 3,203,817,188 | 2018-05-31 |
| 1868 | 2018-05-31 | 497,359,808 | -29,000 | 15.5240 | 3,203,817,188 | 2018-05-31 |
| 1869 | 2018-05-30 | 497,388,808 | -710,345 | 15.5249 | 3,203,817,188 | 2018-04-30 |
| 1870 | 2018-05-29 | 498,099,153 | 80,700 | 15.5471 | 3,203,817,188 | 2018-04-30 |
| 1871 | 2018-05-28 | 498,018,453 | 1,000 | 15.5445 | 3,203,817,188 | 2018-04-30 |
| 1872 | 2018-05-25 | 498,017,453 | 11,160 | 15.5445 | 3,203,817,188 | 2018-04-30 |
| 1873 | 2018-05-24 | 498,006,293 | -113,000 | 15.5442 | 3,203,817,188 | 2018-04-30 |
| 1874 | 2018-05-23 | 498,119,293 | 214,484 | 15.5477 | 3,203,817,188 | 2018-04-30 |
| 1875 | 2018-05-21 | 497,904,809 | -990,300 | 15.5410 | 3,203,817,188 | 2018-04-30 |
| 1876 | 2018-05-18 | 498,895,109 | -2,134 | 15.5719 | 3,203,817,188 | 2018-04-30 |
| 1877 | 2018-05-17 | 498,897,243 | 90,917 | 15.5720 | 3,203,817,188 | 2018-04-30 |
| 1878 | 2018-05-16 | 498,806,326 | -528,765 | 15.5691 | 3,203,817,188 | 2018-04-30 |
| 1879 | 2018-05-15 | 499,335,091 | -398,105 | 15.5856 | 3,203,817,188 | 2018-04-30 |
| 1880 | 2018-05-14 | 499,733,196 | -17,005 | 15.5981 | 3,203,817,188 | 2018-04-30 |
| 1881 | 2018-05-11 | 499,750,201 | -260,200 | 15.5986 | 3,203,817,188 | 2018-04-30 |
| 1882 | 2018-05-10 | 500,010,401 | -153,000 | 15.6067 | 3,203,817,188 | 2018-04-30 |
| 1883 | 2018-05-09 | 500,163,401 | -607,625 | 15.6115 | 3,203,817,188 | 2018-04-30 |
| 1884 | 2018-05-08 | 500,771,026 | 72,500 | 15.6304 | 3,203,817,188 | 2018-04-30 |
| 1885 | 2018-05-07 | 500,698,526 | 6,000 | 15.6282 | 3,203,817,188 | 2018-04-30 |
| 1886 | 2018-05-04 | 500,692,526 | -8,475 | 15.6280 | 3,203,817,188 | 2018-04-30 |
| 1887 | 2018-05-03 | 500,701,001 | -198,000 | 15.6283 | 3,203,817,188 | 2018-04-30 |
| 1888 | 2018-05-02 | 500,899,001 | 6,000 | 15.6344 | 3,203,817,188 | 2018-04-30 |
| 1889 | 2018-04-30 | 500,893,001 | -397,500 | 15.6343 | 3,203,817,188 | 2018-04-30 |
| 1890 | 2018-04-27 | 501,290,501 | 210,648 | 15.6467 | 3,203,817,188 | 2018-03-31 |
| 1891 | 2018-04-26 | 501,079,853 | 41,000 | 15.6401 | 3,203,817,188 | 2018-03-31 |
| 1892 | 2018-04-25 | 501,038,853 | 15,000 | 15.6388 | 3,203,817,188 | 2018-03-31 |
| 1893 | 2018-04-24 | 501,023,853 | -509,200 | 15.6383 | 3,203,817,188 | 2018-03-31 |
| 1894 | 2018-04-23 | 501,533,053 | 80,942 | 15.6542 | 3,203,817,188 | 2018-03-31 |
| 1895 | 2018-04-20 | 501,452,111 | 18,000 | 15.6517 | 3,203,817,188 | 2018-03-31 |
| 1896 | 2018-04-19 | 501,434,111 | -99,400 | 15.6511 | 3,203,817,188 | 2018-03-31 |
| 1897 | 2018-04-18 | 501,533,511 | -38,000 | 15.6542 | 3,203,817,188 | 2018-03-31 |
| 1898 | 2018-04-17 | 501,571,511 | 280,500 | 15.6554 | 3,203,817,188 | 2018-03-31 |
| 1899 | 2018-04-16 | 501,291,011 | -249,000 | 15.6467 | 3,203,817,188 | 2018-03-31 |
| 1900 | 2018-04-13 | 501,540,011 | -20,000 | 15.6545 | 3,203,817,188 | 2018-03-31 |
| 1901 | 2018-04-12 | 501,560,011 | -21,150 | 15.6551 | 3,203,817,188 | 2018-03-31 |
| 1902 | 2018-04-11 | 501,581,161 | -234,268 | 15.6557 | 3,203,817,188 | 2018-03-31 |
| 1903 | 2018-04-10 | 501,815,429 | -1,640,000 | 15.6630 | 3,203,817,188 | 2018-03-31 |
| 1904 | 2018-04-09 | 503,455,429 | -162,800 | 15.7142 | 3,203,817,188 | 2018-03-31 |
| 1905 | 2018-04-06 | 503,618,229 | -636,000 | 15.7193 | 3,203,817,188 | 2018-03-31 |
| 1906 | 2018-04-04 | 504,254,229 | -784,001 | 15.7392 | 3,203,817,188 | 2018-03-31 |
| 1907 | 2018-04-03 | 505,038,230 | -2,202,000 | 15.7636 | 3,203,817,188 | 2018-03-31 |
| 1908 | 2018-03-29 | 507,240,230 | -36,000 | 15.8324 | 3,203,817,188 | 2018-02-28 |
| 1909 | 2018-03-28 | 507,276,230 | -1,669,000 | 15.8335 | 3,203,817,188 | 2018-02-28 |
| 1910 | 2018-03-27 | 508,945,230 | -5,137,400 | 15.8856 | 3,203,817,188 | 2018-02-28 |
| 1911 | 2018-03-26 | 514,082,630 | -113,925 | 16.0459 | 3,203,817,188 | 2018-02-28 |
| 1912 | 2018-03-23 | 514,196,555 | 543,118 | 16.0495 | 3,203,817,188 | 2018-02-28 |
| 1913 | 2018-03-22 | 513,653,437 | -51,500 | 16.0325 | 3,203,817,188 | 2018-02-28 |
| 1914 | 2018-03-21 | 513,704,937 | 52,000 | 16.0342 | 3,203,817,188 | 2018-02-28 |
| 1915 | 2018-03-20 | 513,652,937 | 185,650 | 16.0325 | 3,203,817,188 | 2018-02-28 |
| 1916 | 2018-03-19 | 513,467,287 | -107,501 | 16.0267 | 3,203,817,188 | 2018-02-28 |
| 1917 | 2018-03-16 | 513,574,788 | -185,820 | 16.0301 | 3,203,817,188 | 2018-02-28 |
| 1918 | 2018-03-15 | 513,760,608 | 162,800 | 16.0359 | 3,203,817,188 | 2018-02-28 |
| 1919 | 2018-03-14 | 513,597,808 | -527,126 | 16.0308 | 3,203,817,188 | 2018-02-28 |
| 1920 | 2018-03-13 | 514,124,934 | 256,100 | 16.0473 | 3,203,817,188 | 2018-02-28 |
| 1921 | 2018-03-12 | 513,868,834 | -408,960 | 16.0393 | 3,203,817,188 | 2018-02-28 |
| 1922 | 2018-03-09 | 514,277,794 | -354,800 | 16.0520 | 3,203,817,188 | 2018-02-28 |
| 1923 | 2018-03-08 | 514,632,594 | -2,250 | 16.0631 | 3,203,817,188 | 2018-02-28 |
| 1924 | 2018-03-07 | 514,634,844 | -388,000 | 16.0632 | 3,203,817,188 | 2018-02-28 |
| 1925 | 2018-03-06 | 515,022,844 | -59,957 | 16.0753 | 3,203,817,188 | 2018-02-28 |
| 1926 | 2018-03-05 | 515,082,801 | -905,379 | 16.0772 | 3,203,817,188 | 2018-02-28 |
| 1927 | 2018-03-02 | 515,988,180 | 52,000 | 16.1054 | 3,203,817,188 | 2018-02-28 |
| 1928 | 2018-03-01 | 515,936,180 | 160,000 | 16.1038 | 3,203,817,188 | 2018-02-28 |
| 1929 | 2018-02-28 | 515,776,180 | 405,687 | 16.0988 | 3,203,817,188 | 2018-02-28 |
| 1930 | 2018-02-27 | 515,370,493 | -246,000 | 16.0861 | 3,203,817,188 | 2018-01-31 |
| 1931 | 2018-02-26 | 515,616,493 | -251,000 | 16.0938 | 3,203,817,188 | 2018-01-31 |
| 1932 | 2018-02-23 | 515,867,493 | -90,000 | 16.1017 | 3,203,817,188 | 2018-01-31 |
| 1933 | 2018-02-22 | 515,957,493 | -10,000 | 16.1045 | 3,203,817,188 | 2018-01-31 |
| 1934 | 2018-02-21 | 515,967,493 | 148,000 | 16.1048 | 3,203,817,188 | 2018-01-31 |
| 1935 | 2018-02-20 | 515,819,493 | -154,000 | 16.1002 | 3,203,817,188 | 2018-01-31 |
| 1936 | 2018-02-15 | 515,973,493 | 0 | 16.1050 | 3,203,817,188 | 2018-01-31 |
| 1937 | 2018-02-14 | 515,973,493 | -1,092,000 | 16.1050 | 3,203,817,188 | 2018-01-31 |
| 1938 | 2018-02-13 | 517,065,493 | 1,467,466 | 16.1390 | 3,203,817,188 | 2018-01-31 |
| 1939 | 2018-02-12 | 515,598,027 | -226,000 | 16.0932 | 3,203,817,188 | 2018-01-31 |
| 1940 | 2018-02-09 | 515,824,027 | -1,274,000 | 16.1003 | 3,203,817,188 | 2018-01-31 |
| 1941 | 2018-02-08 | 517,098,027 | -1,436,000 | 16.1401 | 3,203,817,188 | 2018-01-31 |
| 1942 | 2018-02-07 | 518,534,027 | -775,338 | 16.1849 | 3,203,817,188 | 2018-01-31 |
| 1943 | 2018-02-06 | 519,309,365 | 83,300 | 16.2091 | 3,203,817,188 | 2018-01-31 |
| 1944 | 2018-02-05 | 519,226,065 | 2,324 | 16.2065 | 3,203,817,188 | 2018-01-31 |
| 1945 | 2018-02-02 | 519,223,741 | -303,000 | 16.2064 | 3,203,817,188 | 2018-01-31 |
| 1946 | 2018-02-01 | 519,526,741 | -27,950 | 16.2159 | 3,203,817,188 | 2018-01-31 |
| 1947 | 2018-01-31 | 519,554,691 | -424,200 | 16.2167 | 3,203,817,188 | 2018-01-31 |
| 1948 | 2018-01-30 | 519,978,891 | -432,000 | 16.2300 | 3,203,817,188 | 2017-12-31 |
| 1949 | 2018-01-29 | 520,410,891 | -4,011,994 | 16.2435 | 3,203,817,188 | 2017-12-31 |
| 1950 | 2018-01-26 | 524,422,885 | 107,500 | 16.3687 | 3,203,817,188 | 2017-12-31 |
| 1951 | 2018-01-25 | 524,315,385 | -328,000 | 16.3653 | 3,203,817,188 | 2017-12-31 |
| 1952 | 2018-01-24 | 524,643,385 | -188,993 | 16.3756 | 3,203,817,188 | 2017-12-31 |
| 1953 | 2018-01-23 | 524,832,378 | -516,200 | 16.3815 | 3,203,817,188 | 2017-12-31 |
| 1954 | 2018-01-22 | 525,348,578 | 63,971 | 16.3976 | 3,203,817,188 | 2017-12-31 |
| 1955 | 2018-01-19 | 525,284,607 | -694,840 | 16.3956 | 3,203,817,188 | 2017-12-31 |
| 1956 | 2018-01-18 | 525,979,447 | -19,000 | 16.4173 | 3,203,817,188 | 2017-12-31 |
| 1957 | 2018-01-17 | 525,998,447 | -383,000 | 16.4179 | 3,203,817,188 | 2017-12-31 |
| 1958 | 2018-01-16 | 526,381,447 | -541,597 | 16.4298 | 3,203,817,188 | 2017-12-31 |
| 1959 | 2018-01-15 | 526,923,044 | 125,600 | 16.4467 | 3,203,817,188 | 2017-12-31 |
| 1960 | 2018-01-12 | 526,797,444 | 298,673 | 16.4428 | 3,203,817,188 | 2017-12-31 |
| 1961 | 2018-01-11 | 526,498,771 | 104,500 | 16.4335 | 3,203,817,188 | 2017-12-31 |
| 1962 | 2018-01-10 | 526,394,271 | -35,781 | 16.4302 | 3,203,817,188 | 2017-12-31 |
| 1963 | 2018-01-09 | 526,430,052 | -219,414 | 16.4313 | 3,203,817,188 | 2017-12-31 |
| 1964 | 2018-01-08 | 526,649,466 | -209,400 | 16.4382 | 3,203,817,188 | 2017-12-31 |
| 1965 | 2018-01-05 | 526,858,866 | 583,000 | 16.4447 | 3,203,817,188 | 2017-12-31 |
| 1966 | 2018-01-04 | 526,275,866 | -1,530,000 | 16.4265 | 3,203,817,188 | 2017-12-31 |
| 1967 | 2018-01-03 | 527,805,866 | -72,080 | 16.4743 | 3,203,817,188 | 2017-12-31 |
| 1968 | 2018-01-02 | 527,877,946 | -54,000 | 16.4765 | 3,203,817,188 | 2017-12-31 |
| 1969 | 2017-12-29 | 527,931,946 | -182,529 | 16.4782 | 3,203,817,188 | 2017-11-30 |
| 1970 | 2017-12-28 | 528,114,475 | -335,000 | 16.4839 | 3,203,817,188 | 2017-11-30 |
| 1971 | 2017-12-27 | 528,449,475 | 0 | 16.4944 | 3,203,817,188 | 2017-11-30 |
| 1972 | 2017-12-22 | 528,449,475 | -60,000 | 16.4944 | 3,203,817,188 | 2017-11-30 |
| 1973 | 2017-12-21 | 528,509,475 | -13,000 | 16.4962 | 3,203,817,188 | 2017-11-30 |
| 1974 | 2017-12-20 | 528,522,475 | -68,000 | 16.4966 | 3,203,817,188 | 2017-11-30 |
| 1975 | 2017-12-19 | 528,590,475 | 150,400 | 16.4988 | 3,203,817,188 | 2017-11-30 |
| 1976 | 2017-12-18 | 528,440,075 | -123,000 | 16.4941 | 3,203,817,188 | 2017-11-30 |
| 1977 | 2017-12-15 | 528,563,075 | -860,160 | 16.4979 | 3,203,817,188 | 2017-11-30 |
| 1978 | 2017-12-14 | 529,423,235 | -668,000 | 16.5248 | 3,203,817,188 | 2017-11-30 |
| 1979 | 2017-12-13 | 530,091,235 | 49,503 | 16.5456 | 3,203,817,188 | 2017-11-30 |
| 1980 | 2017-12-12 | 530,041,732 | -343,000 | 16.5441 | 3,203,817,188 | 2017-11-30 |
| 1981 | 2017-12-11 | 530,384,732 | -923,268 | 16.5548 | 3,203,817,188 | 2017-11-30 |
| 1982 | 2017-12-08 | 531,308,000 | -2,424,000 | 16.5836 | 3,203,817,188 | 2017-11-30 |
| 1983 | 2017-12-07 | 533,732,000 | -112,000 | 16.6593 | 3,203,817,188 | 2017-11-30 |
| 1984 | 2017-12-06 | 533,844,000 | 1,218,000 | 16.6627 | 3,203,817,188 | 2017-11-30 |
| 1985 | 2017-12-05 | 532,626,000 | 28,455 | 16.6247 | 3,203,817,188 | 2017-11-30 |
| 1986 | 2017-12-04 | 532,597,545 | -1,620,000 | 16.6238 | 3,203,817,188 | 2017-11-30 |
| 1987 | 2017-12-01 | 534,217,545 | -743,500 | 16.6744 | 3,203,817,188 | 2017-11-30 |
| 1988 | 2017-11-30 | 534,961,045 | 1,529,500 | 16.6976 | 3,203,817,188 | 2017-11-30 |
| 1989 | 2017-11-29 | 533,431,545 | -1,195,633 | 16.6499 | 3,203,817,188 | 2017-10-31 |
| 1990 | 2017-11-28 | 534,627,178 | -508,000 | 16.6872 | 3,203,817,188 | 2017-10-31 |
| 1991 | 2017-11-27 | 535,135,178 | -63,500 | 16.7030 | 3,203,817,188 | 2017-10-31 |
| 1992 | 2017-11-24 | 535,198,678 | -67,762 | 16.7050 | 3,203,817,188 | 2017-10-31 |
| 1993 | 2017-11-23 | 535,266,440 | -2,609,189 | 16.7071 | 3,203,817,188 | 2017-10-31 |
| 1994 | 2017-11-22 | 537,875,629 | -1,810,298 | 16.7886 | 3,203,817,188 | 2017-10-31 |
| 1995 | 2017-11-21 | 539,685,927 | -2,337,952 | 16.8451 | 3,203,817,188 | 2017-10-31 |
| 1996 | 2017-11-20 | 542,023,879 | 1,783,553 | 16.9181 | 3,203,817,188 | 2017-10-31 |
| 1997 | 2017-11-17 | 540,240,326 | 2,424,007 | 16.8624 | 3,203,817,188 | 2017-10-31 |
| 1998 | 2017-11-16 | 537,816,319 | -1,475,600 | 16.7867 | 3,203,817,188 | 2017-10-31 |
| 1999 | 2017-11-15 | 539,291,919 | -1,936,000 | 16.8328 | 3,203,817,188 | 2017-10-31 |
| 2000 | 2017-11-14 | 541,227,919 | -207,000 | 16.8932 | 3,203,817,188 | 2017-10-31 |
| 2001 | 2017-11-13 | 541,434,919 | 139,800 | 16.8997 | 3,203,817,188 | 2017-10-31 |
| 2002 | 2017-11-10 | 541,295,119 | 1,327,530 | 16.8953 | 3,203,817,188 | 2017-10-31 |
| 2003 | 2017-11-09 | 539,967,589 | -610,322 | 16.8539 | 3,203,817,188 | 2017-10-31 |
| 2004 | 2017-11-08 | 540,577,911 | -127,888 | 16.8729 | 3,203,817,188 | 2017-10-31 |
| 2005 | 2017-11-07 | 540,705,799 | -609,000 | 16.8769 | 3,203,817,188 | 2017-10-31 |
| 2006 | 2017-11-06 | 541,314,799 | -1,654,827 | 16.8959 | 3,203,817,188 | 2017-10-31 |
| 2007 | 2017-11-03 | 542,969,626 | -1,401,100 | 16.9476 | 3,203,817,188 | 2017-10-31 |
| 2008 | 2017-11-02 | 544,370,726 | -2,838,000 | 16.9913 | 3,203,817,188 | 2017-10-31 |
| 2009 | 2017-11-01 | 547,208,726 | -30,000 | 17.0799 | 3,203,817,188 | 2017-10-31 |
| 2010 | 2017-10-31 | 547,238,726 | 510,000 | 17.0808 | 3,203,817,188 | 2017-10-31 |
| 2011 | 2017-10-30 | 546,728,726 | 427,833 | 17.0649 | 3,203,817,188 | 2017-09-30 |
| 2012 | 2017-10-27 | 546,300,893 | -1,118,000 | 17.0516 | 3,203,817,188 | 2017-09-30 |
| 2013 | 2017-10-26 | 547,418,893 | -888,000 | 17.0865 | 3,203,817,188 | 2017-09-30 |
| 2014 | 2017-10-25 | 548,306,893 | -1,164,000 | 17.1142 | 3,203,817,188 | 2017-09-30 |
| 2015 | 2017-10-24 | 549,470,893 | 147,000 | 17.1505 | 3,203,817,188 | 2017-09-30 |
| 2016 | 2017-10-23 | 549,323,893 | 674,800 | 17.1459 | 3,203,817,188 | 2017-09-30 |
| 2017 | 2017-10-20 | 548,649,093 | 32,800 | 17.1249 | 3,203,817,188 | 2017-09-30 |
| 2018 | 2017-10-19 | 548,616,293 | -814,803 | 17.1238 | 3,203,817,188 | 2017-09-30 |
| 2019 | 2017-10-18 | 549,431,096 | -2,699,000 | 17.1493 | 3,203,817,188 | 2017-09-30 |
| 2020 | 2017-10-17 | 552,130,096 | -510,938 | 17.2335 | 3,203,817,188 | 2017-09-30 |
| 2021 | 2017-10-16 | 552,641,034 | 565,500 | 17.2495 | 3,203,817,188 | 2017-09-30 |
| 2022 | 2017-10-13 | 552,075,534 | -745,000 | 17.2318 | 3,203,817,188 | 2017-09-30 |
| 2023 | 2017-10-12 | 552,820,534 | -578,000 | 17.2551 | 3,203,817,188 | 2017-09-30 |
| 2024 | 2017-10-11 | 553,398,534 | -1,875,000 | 17.2731 | 3,203,817,188 | 2017-09-30 |
| 2025 | 2017-10-10 | 555,273,534 | -2,500,772 | 17.3316 | 3,203,817,188 | 2017-09-30 |
| 2026 | 2017-10-09 | 557,774,306 | -6,148 | 17.4097 | 3,203,817,188 | 2017-09-30 |
| 2027 | 2017-10-06 | 557,780,454 | -207,900 | 17.4099 | 3,203,817,188 | 2017-09-30 |
| 2028 | 2017-10-04 | 557,988,354 | -95,600 | 17.4164 | 3,203,817,188 | 2017-09-30 |
| 2029 | 2017-10-03 | 558,083,954 | -328,610 | 17.4193 | 3,203,817,188 | 2017-09-30 |
| 2030 | 2017-09-29 | 558,412,564 | 899,459 | 17.4296 | 3,203,817,188 | 2017-08-31 |
| 2031 | 2017-09-28 | 557,513,105 | 12,000 | 17.4015 | 3,203,817,188 | 2017-08-31 |
| 2032 | 2017-09-27 | 557,501,105 | 2,000 | 17.4012 | 3,203,817,188 | 2017-08-31 |
| 2033 | 2017-09-26 | 557,499,105 | 78,590 | 17.4011 | 3,203,817,188 | 2017-08-31 |
| 2034 | 2017-09-25 | 557,420,515 | 194,000 | 17.3986 | 3,203,817,188 | 2017-08-31 |
| 2035 | 2017-09-22 | 557,226,515 | -1,603,735 | 17.3926 | 3,203,817,188 | 2017-08-31 |
| 2036 | 2017-09-21 | 558,830,250 | -758,000 | 17.4426 | 3,203,817,188 | 2017-08-31 |
| 2037 | 2017-09-20 | 559,588,250 | -61,000 | 17.4663 | 3,203,817,188 | 2017-08-31 |
| 2038 | 2017-09-19 | 559,649,250 | -1,649,400 | 17.4682 | 3,203,817,188 | 2017-08-31 |
| 2039 | 2017-09-18 | 561,298,650 | -1,591,000 | 17.5197 | 3,203,817,188 | 2017-08-31 |
| 2040 | 2017-09-15 | 562,889,650 | -536,000 | 17.5693 | 3,203,817,188 | 2017-08-31 |
| 2041 | 2017-09-14 | 563,425,650 | -2,062,000 | 17.5861 | 3,203,817,188 | 2017-08-31 |
| 2042 | 2017-09-13 | 565,487,650 | 209,000 | 17.6504 | 3,203,817,188 | 2017-08-31 |
| 2043 | 2017-09-12 | 565,278,650 | -534,000 | 17.6439 | 3,203,817,188 | 2017-08-31 |
| 2044 | 2017-09-11 | 565,812,650 | 10,000 | 17.6606 | 3,203,817,188 | 2017-08-31 |
| 2045 | 2017-09-08 | 565,802,650 | -800,000 | 17.6603 | 3,203,817,188 | 2017-08-31 |
| 2046 | 2017-09-07 | 566,602,650 | -358,985 | 17.6852 | 3,203,817,188 | 2017-08-31 |
| 2047 | 2017-09-06 | 566,961,635 | 128,000 | 17.6964 | 3,203,817,188 | 2017-08-31 |
| 2048 | 2017-09-05 | 566,833,635 | 78,000 | 17.6924 | 3,203,817,188 | 2017-08-31 |
| 2049 | 2017-09-04 | 566,755,635 | -364,000 | 17.6900 | 3,203,817,188 | 2017-08-31 |
| 2050 | 2017-09-01 | 567,119,635 | -347,000 | 17.7014 | 3,203,817,188 | 2017-08-31 |
| 2051 | 2017-08-31 | 567,466,635 | 92,687 | 17.7122 | 3,203,817,188 | 2017-08-31 |
| 2052 | 2017-08-30 | 567,373,948 | -1,495,000 | 17.7093 | 3,203,817,188 | 2017-07-31 |
| 2053 | 2017-08-29 | 568,868,948 | -34,900 | 17.7560 | 3,203,817,188 | 2017-07-31 |
| 2054 | 2017-08-28 | 568,903,848 | -302,000 | 17.7571 | 3,203,817,188 | 2017-07-31 |
| 2055 | 2017-08-25 | 569,205,848 | -82,000 | 17.7665 | 3,203,817,188 | 2017-07-31 |
| 2056 | 2017-08-24 | 569,287,848 | -1,855,000 | 17.7690 | 3,203,817,188 | 2017-07-31 |
| 2057 | 2017-08-23 | 571,142,848 | 0 | 17.8269 | 3,203,817,188 | 2017-07-31 |
| 2058 | 2017-08-22 | 571,142,848 | -742,400 | 17.8269 | 3,203,817,188 | 2017-07-31 |
| 2059 | 2017-08-21 | 571,885,248 | 16,000 | 17.8501 | 3,203,817,188 | 2017-07-31 |
| 2060 | 2017-08-18 | 571,869,248 | -11,000 | 17.8496 | 3,203,817,188 | 2017-07-31 |
| 2061 | 2017-08-17 | 571,880,248 | -2,304,369 | 17.8500 | 3,203,817,188 | 2017-07-31 |
| 2062 | 2017-08-16 | 574,184,617 | -1,079,600 | 17.9219 | 3,203,817,188 | 2017-07-31 |
| 2063 | 2017-08-15 | 575,264,217 | -1,788,951 | 17.9556 | 3,203,817,188 | 2017-07-31 |
| 2064 | 2017-08-14 | 577,053,168 | -1,416,000 | 18.0114 | 3,203,817,188 | 2017-07-31 |
| 2065 | 2017-08-11 | 578,469,168 | -4,478,000 | 18.0556 | 3,203,817,188 | 2017-07-31 |
| 2066 | 2017-08-10 | 582,947,168 | -4,798,363 | 18.1954 | 3,203,817,188 | 2017-07-31 |
| 2067 | 2017-08-09 | 587,745,531 | -1,077,899 | 18.3452 | 3,203,817,188 | 2017-07-31 |
| 2068 | 2017-08-08 | 588,823,430 | -7,322,000 | 18.3788 | 3,203,817,188 | 2017-07-31 |
| 2069 | 2017-08-07 | 596,145,430 | -3,669,862 | 18.6073 | 3,203,817,188 | 2017-07-31 |
| 2070 | 2017-08-04 | 599,815,292 | -3,830,000 | 18.7219 | 3,203,817,188 | 2017-07-31 |
| 2071 | 2017-08-03 | 603,645,292 | -5,553,700 | 18.8414 | 3,203,817,188 | 2017-07-31 |
| 2072 | 2017-08-02 | 609,198,992 | -1,515,490 | 19.0148 | 3,203,817,188 | 2017-07-31 |
| 2073 | 2017-08-01 | 610,714,482 | -687,000 | 19.0621 | 3,203,817,188 | 2017-07-31 |
| 2074 | 2017-07-31 | 611,401,482 | -370,950 | 19.0835 | 3,203,817,188 | 2017-07-31 |
| 2075 | 2017-07-28 | 611,772,432 | 125,250 | 19.0951 | 3,203,817,188 | 2017-06-30 |
| 2076 | 2017-07-27 | 611,647,182 | -998,000 | 19.0912 | 3,203,817,188 | 2017-06-30 |
| 2077 | 2017-07-26 | 612,645,182 | -579,993 | 19.1224 | 3,203,817,188 | 2017-06-30 |
| 2078 | 2017-07-25 | 613,225,175 | -341,032 | 19.1405 | 3,203,817,188 | 2017-06-30 |
| 2079 | 2017-07-24 | 613,566,207 | -42,084 | 19.1511 | 3,203,817,188 | 2017-06-30 |
| 2080 | 2017-07-21 | 613,608,291 | -115,000 | 19.1524 | 3,203,817,188 | 2017-06-30 |
| 2081 | 2017-07-20 | 613,723,291 | 38,000 | 19.1560 | 3,203,817,188 | 2017-06-30 |
| 2082 | 2017-07-19 | 613,685,291 | -723,400 | 19.1548 | 3,203,817,188 | 2017-06-30 |
| 2083 | 2017-07-18 | 614,408,691 | -580,887 | 19.1774 | 3,203,817,188 | 2017-06-30 |
| 2084 | 2017-07-17 | 614,989,578 | -560,167 | 19.1955 | 3,203,817,188 | 2017-06-30 |
| 2085 | 2017-07-14 | 615,549,745 | 93,600 | 19.2130 | 3,203,817,188 | 2017-06-30 |
| 2086 | 2017-07-13 | 615,456,145 | -3,000 | 19.2101 | 3,203,817,188 | 2017-06-30 |
| 2087 | 2017-07-12 | 615,459,145 | -345,000 | 19.2102 | 3,203,817,188 | 2017-06-30 |
| 2088 | 2017-07-11 | 615,804,145 | -631,000 | 19.2210 | 3,203,817,188 | 2017-06-30 |
| 2089 | 2017-07-10 | 616,435,145 | -399,000 | 19.2406 | 3,203,817,188 | 2017-06-30 |
| 2090 | 2017-07-07 | 616,834,145 | 207,347 | 19.2531 | 3,203,817,188 | 2017-06-30 |
| 2091 | 2017-07-06 | 616,626,798 | -1,140,000 | 19.2466 | 3,203,817,188 | 2017-06-30 |
| 2092 | 2017-07-05 | 617,766,798 | -276,000 | 19.2822 | 3,203,817,188 | 2017-06-30 |
| 2093 | 2017-07-04 | 618,042,798 | 56,400 | 19.2908 | 3,203,817,188 | 2017-06-30 |
| 2094 | 2017-07-03 | 617,986,398 | 91,448 | 19.2891 | 3,203,817,188 | 2017-06-30 |
| 2095 | 2017-06-30 | 617,894,950 | 521,000 | 19.2862 | 3,203,817,188 | 2017-06-30 |
| 2096 | 2017-06-29 | 617,373,950 | 579,700 | 19.2699 | 3,203,817,188 | 2017-05-31 |
| 2097 | 2017-06-28 | 616,794,250 | 1,071,720 | 19.2519 | 3,203,817,188 | 2017-05-31 |
| 2098 | 2017-06-27 | 615,722,530 | 1,083,650 | 19.2184 | 3,203,817,188 | 2017-05-31 |
| 2099 | 2017-06-26 | 614,638,880 | -94,000 | 19.1846 | 3,203,817,188 | 2017-05-31 |
| 2100 | 2017-06-23 | 614,732,880 | 926,333 | 19.1875 | 3,203,817,188 | 2017-05-31 |
| 2101 | 2017-06-22 | 613,806,547 | 1,831,730 | 19.1586 | 3,203,817,188 | 2017-05-31 |
| 2102 | 2017-06-21 | 611,974,817 | -119,986 | 19.1014 | 3,203,817,188 | 2017-05-31 |
| 2103 | 2017-06-20 | 612,094,803 | 968,700 | 19.1052 | 3,203,817,188 | 2017-05-31 |
| 2104 | 2017-06-19 | 611,126,103 | 502,610 | 19.0749 | 3,203,817,188 | 2017-05-31 |
| 2105 | 2017-06-16 | 610,623,493 | -622,000 | 19.0592 | 3,203,817,188 | 2017-05-31 |
| 2106 | 2017-06-15 | 611,245,493 | 111,500 | 19.0787 | 3,203,817,188 | 2017-05-31 |
| 2107 | 2017-06-14 | 611,133,993 | -182,000 | 19.0752 | 3,203,817,188 | 2017-05-31 |
| 2108 | 2017-06-13 | 611,315,993 | -929,033 | 19.0809 | 3,203,817,188 | 2017-05-31 |
| 2109 | 2017-06-12 | 612,245,026 | -1,738,800 | 19.1099 | 3,203,817,188 | 2017-05-31 |
| 2110 | 2017-06-09 | 613,983,826 | -999,979 | 19.1641 | 3,203,817,188 | 2017-05-31 |
| 2111 | 2017-06-08 | 614,983,805 | 2,098,385 | 19.1953 | 3,203,817,188 | 2017-05-31 |
| 2112 | 2017-06-07 | 612,885,420 | -1,169,134 | 19.1298 | 3,203,817,188 | 2017-05-31 |
| 2113 | 2017-06-06 | 614,054,554 | -1,445,131 | 19.1663 | 3,203,817,188 | 2017-05-31 |
| 2114 | 2017-06-05 | 615,499,685 | -81,493 | 19.2114 | 3,203,817,188 | 2017-05-31 |
| 2115 | 2017-06-02 | 615,581,178 | -858,788 | 19.2140 | 3,203,817,188 | 2017-05-31 |
| 2116 | 2017-06-01 | 616,439,966 | -1,033,655 | 19.2408 | 3,203,817,188 | 2017-05-31 |
| 2117 | 2017-05-31 | 617,473,621 | -256,000 | 19.2731 | 3,203,817,188 | 2017-05-31 |
| 2118 | 2017-05-29 | 617,729,621 | -836,000 | 19.2811 | 3,203,817,188 | 2017-04-30 |
| 2119 | 2017-05-26 | 618,565,621 | -1,738,268 | 19.3071 | 3,203,817,188 | 2017-04-30 |
| 2120 | 2017-05-25 | 620,303,889 | -684,000 | 19.3614 | 3,203,817,188 | 2017-04-30 |
| 2121 | 2017-05-24 | 620,987,889 | -1,089,537 | 19.3828 | 3,203,817,188 | 2017-04-30 |
| 2122 | 2017-05-23 | 622,077,426 | -598,392 | 19.4168 | 3,203,817,188 | 2017-04-30 |
| 2123 | 2017-05-22 | 622,675,818 | 1,543,000 | 19.4354 | 3,203,817,188 | 2017-04-30 |
| 2124 | 2017-05-19 | 621,132,818 | 1,370,000 | 19.3873 | 3,203,817,188 | 2017-04-30 |
| 2125 | 2017-05-18 | 619,762,818 | -238,200 | 19.3445 | 3,203,817,188 | 2017-04-30 |
| 2126 | 2017-05-17 | 620,001,018 | 188,000 | 19.3519 | 3,203,817,188 | 2017-04-30 |
| 2127 | 2017-05-16 | 619,813,018 | -806,000 | 19.3461 | 3,203,817,188 | 2017-04-30 |
| 2128 | 2017-05-15 | 620,619,018 | -202,000 | 19.3712 | 3,203,817,188 | 2017-04-30 |
| 2129 | 2017-05-12 | 620,821,018 | -326,000 | 19.3775 | 3,203,817,188 | 2017-04-30 |
| 2130 | 2017-05-11 | 621,147,018 | -314,000 | 19.3877 | 3,203,817,188 | 2017-04-30 |
| 2131 | 2017-05-10 | 621,461,018 | 1,042,498 | 19.3975 | 3,203,817,188 | 2017-04-30 |
| 2132 | 2017-05-09 | 620,418,520 | -919,000 | 19.3650 | 3,203,817,188 | 2017-04-30 |
| 2133 | 2017-05-08 | 621,337,520 | 352,600 | 19.3937 | 3,203,817,188 | 2017-04-30 |
| 2134 | 2017-05-05 | 620,984,920 | 223,000 | 19.3827 | 3,203,817,188 | 2017-04-30 |
| 2135 | 2017-05-04 | 620,761,920 | -382,500 | 19.3757 | 3,203,817,188 | 2017-04-30 |
| 2136 | 2017-05-02 | 621,144,420 | -4,266,000 | 19.3876 | 3,203,817,188 | 2017-04-30 |
| 2137 | 2017-04-28 | 625,410,420 | -585,433 | 19.5208 | 3,203,817,188 | 2017-03-31 |
| 2138 | 2017-04-27 | 625,995,853 | 599,000 | 19.5391 | 3,203,817,188 | 2017-03-31 |
| 2139 | 2017-04-26 | 625,396,853 | 64,000 | 19.5204 | 3,203,817,188 | 2017-03-31 |
| 2140 | 2017-04-25 | 625,332,853 | -252,000 | 19.5184 | 3,203,817,188 | 2017-03-31 |
| 2141 | 2017-04-24 | 625,584,853 | 135,539 | 19.5262 | 3,203,817,188 | 2017-03-31 |
| 2142 | 2017-04-21 | 625,449,314 | -1,679,832 | 19.5220 | 3,203,817,188 | 2017-03-31 |
| 2143 | 2017-04-20 | 627,129,146 | -1,352,000 | 19.5744 | 3,203,817,188 | 2017-03-31 |
| 2144 | 2017-04-19 | 628,481,146 | 3,804,400 | 19.6166 | 3,203,817,188 | 2017-03-31 |
| 2145 | 2017-04-18 | 624,676,746 | 611,346 | 19.4979 | 3,203,817,188 | 2017-03-31 |
| 2146 | 2017-04-13 | 624,065,400 | 684,000 | 19.4788 | 3,203,817,188 | 2017-03-31 |
| 2147 | 2017-04-12 | 623,381,400 | 330,319 | 19.4575 | 3,203,817,188 | 2017-03-31 |
| 2148 | 2017-04-11 | 623,051,081 | -548,000 | 19.4471 | 3,203,817,188 | 2017-03-31 |
| 2149 | 2017-04-10 | 623,599,081 | 243,000 | 19.4643 | 3,203,817,188 | 2017-03-31 |
| 2150 | 2017-04-07 | 623,356,081 | -3,337,931 | 19.4567 | 3,203,817,188 | 2017-03-31 |
| 2151 | 2017-04-06 | 626,694,012 | -880,000 | 19.5609 | 3,203,817,188 | 2017-03-31 |
| 2152 | 2017-04-05 | 627,574,012 | -201,600 | 19.5883 | 3,203,817,188 | 2017-03-31 |
| 2153 | 2017-04-03 | 627,775,612 | -436,000 | 19.5946 | 3,203,817,188 | 2017-03-31 |
| 2154 | 2017-03-31 | 628,211,612 | -617,959 | 19.6082 | 3,203,817,188 | 2017-03-31 |
| 2155 | 2017-03-30 | 628,829,571 | -678,246 | 19.6275 | 3,203,817,188 | 2017-02-28 |
| 2156 | 2017-03-29 | 629,507,817 | -437,000 | 19.6487 | 3,203,817,188 | 2017-02-28 |
| 2157 | 2017-03-28 | 629,944,817 | 950,800 | 19.6623 | 3,203,817,188 | 2017-02-28 |
| 2158 | 2017-03-27 | 628,994,017 | -1,733,000 | 19.6326 | 3,203,817,188 | 2017-02-28 |
| 2159 | 2017-03-24 | 630,727,017 | 879,400 | 19.6867 | 3,203,817,188 | 2017-02-28 |
| 2160 | 2017-03-23 | 629,847,617 | 3,112,600 | 19.6593 | 3,203,817,188 | 2017-02-28 |
| 2161 | 2017-03-22 | 626,735,017 | 960,574 | 19.5621 | 3,203,817,188 | 2017-02-28 |
| 2162 | 2017-03-21 | 625,774,443 | 115,944 | 19.5322 | 3,203,817,188 | 2017-02-28 |
| 2163 | 2017-03-20 | 625,658,499 | 448,312 | 19.5285 | 3,203,817,188 | 2017-02-28 |
| 2164 | 2017-03-17 | 625,210,187 | 154,000 | 19.5145 | 3,203,817,188 | 2017-02-28 |
| 2165 | 2017-03-16 | 625,056,187 | 1,729,500 | 19.5097 | 3,203,817,188 | 2017-02-28 |
| 2166 | 2017-03-15 | 623,326,687 | 506,200 | 19.4558 | 3,203,817,188 | 2017-02-28 |
| 2167 | 2017-03-14 | 622,820,487 | 1,018,691 | 19.4400 | 3,203,817,188 | 2017-02-28 |
| 2168 | 2017-03-13 | 621,801,796 | -396,800 | 19.4082 | 3,203,817,188 | 2017-02-28 |
| 2169 | 2017-03-10 | 622,198,596 | 187,000 | 19.4205 | 3,203,817,188 | 2017-02-28 |
| 2170 | 2017-03-09 | 622,011,596 | 747,315 | 19.4147 | 3,203,817,188 | 2017-02-28 |
| 2171 | 2017-03-08 | 621,264,281 | -1,923,450 | 19.3914 | 3,203,817,188 | 2017-02-28 |
| 2172 | 2017-03-07 | 623,187,731 | -1,888,230 | 19.4514 | 3,203,817,188 | 2017-02-28 |
| 2173 | 2017-03-06 | 625,075,961 | 235,000 | 19.5104 | 3,203,817,188 | 2017-02-28 |
| 2174 | 2017-03-03 | 624,840,961 | 340,000 | 19.5030 | 3,203,817,188 | 2017-02-28 |
| 2175 | 2017-03-02 | 624,500,961 | 36,445 | 19.4924 | 3,203,817,188 | 2017-02-28 |
| 2176 | 2017-03-01 | 624,464,516 | 22,000 | 19.4913 | 3,203,817,188 | 2017-02-28 |
| 2177 | 2017-02-28 | 624,442,516 | -40,000 | 19.4906 | 3,203,817,188 | 2017-02-28 |
| 2178 | 2017-02-27 | 624,482,516 | -270,000 | 19.4918 | 3,203,817,188 | 2017-01-31 |
| 2179 | 2017-02-24 | 624,752,516 | 133,708 | 19.5003 | 3,203,817,188 | 2017-01-31 |
| 2180 | 2017-02-23 | 624,618,808 | 1,195,600 | 19.4961 | 3,203,817,188 | 2017-01-31 |
| 2181 | 2017-02-22 | 623,423,208 | -51,000 | 19.4588 | 3,203,817,188 | 2017-01-31 |
| 2182 | 2017-02-21 | 623,474,208 | 1,599,600 | 19.4604 | 3,203,817,188 | 2017-01-31 |
| 2183 | 2017-02-20 | 621,874,608 | 126,000 | 19.4104 | 3,203,817,188 | 2017-01-31 |
| 2184 | 2017-02-17 | 621,748,608 | 215,800 | 19.4065 | 3,203,817,188 | 2017-01-31 |
| 2185 | 2017-02-16 | 621,532,808 | 77,786 | 19.3998 | 3,203,817,188 | 2017-01-31 |
| 2186 | 2017-02-15 | 621,455,022 | 302,000 | 19.3973 | 3,203,817,188 | 2017-01-31 |
| 2187 | 2017-02-14 | 621,153,022 | 955,000 | 19.3879 | 3,203,817,188 | 2017-01-31 |
| 2188 | 2017-02-13 | 620,198,022 | -12,933,948 | 19.3581 | 3,203,817,188 | 2017-01-31 |
| 2189 | 2017-02-10 | 633,131,970 | -152,827 | 19.7618 | 3,203,817,188 | 2017-01-31 |
| 2190 | 2017-02-09 | 633,284,797 | 484,000 | 19.7666 | 3,203,817,188 | 2017-01-31 |
| 2191 | 2017-02-08 | 632,800,797 | -70,000 | 19.7515 | 3,203,817,188 | 2017-01-31 |
| 2192 | 2017-02-07 | 632,870,797 | 103,887 | 19.7536 | 3,203,817,188 | 2017-01-31 |
| 2193 | 2017-02-06 | 632,766,910 | 397,600 | 19.7504 | 3,203,817,188 | 2017-01-31 |
| 2194 | 2017-02-03 | 632,369,310 | 141,000 | 19.7380 | 3,203,817,188 | 2017-01-31 |
| 2195 | 2017-02-02 | 632,228,310 | 152,000 | 19.7336 | 3,203,817,188 | 2017-01-31 |
| 2196 | 2017-02-01 | 632,076,310 | -137,400 | 19.7289 | 3,203,817,188 | 2017-01-31 |
| 2197 | 2017-01-27 | 632,213,710 | 0 | 19.7331 | 3,203,817,188 | 2016-12-31 |
| 2198 | 2017-01-26 | 632,213,710 | -457,400 | 19.7331 | 3,203,817,188 | 2016-12-31 |
| 2199 | 2017-01-25 | 632,671,110 | 189,483 | 19.7474 | 3,203,817,188 | 2016-12-31 |
| 2200 | 2017-01-24 | 632,481,627 | 20,000 | 19.7415 | 3,203,817,188 | 2016-12-31 |
| 2201 | 2017-01-23 | 632,461,627 | 0 | 19.7409 | 3,203,817,188 | 2016-12-31 |
| 2202 | 2017-01-20 | 632,461,627 | 172,000 | 19.7409 | 3,203,817,188 | 2016-12-31 |
| 2203 | 2017-01-19 | 632,289,627 | 41,166 | 19.7355 | 3,203,817,188 | 2016-12-31 |
| 2204 | 2017-01-18 | 632,248,461 | -60,000 | 19.7342 | 3,203,817,188 | 2016-12-31 |
| 2205 | 2017-01-17 | 632,308,461 | -124,000 | 19.7361 | 3,203,817,188 | 2016-12-31 |
| 2206 | 2017-01-16 | 632,432,461 | -5,000 | 19.7400 | 3,203,817,188 | 2016-12-31 |
| 2207 | 2017-01-13 | 632,437,461 | -328,000 | 19.7401 | 3,203,817,188 | 2016-12-31 |
| 2208 | 2017-01-12 | 632,765,461 | 1,018,000 | 19.7504 | 3,203,817,188 | 2016-12-31 |
| 2209 | 2017-01-11 | 631,747,461 | -26,500 | 19.7186 | 3,203,817,188 | 2016-12-31 |
| 2210 | 2017-01-10 | 631,773,961 | -174,421 | 19.7194 | 3,203,817,188 | 2016-12-31 |
| 2211 | 2017-01-09 | 631,948,382 | -47,000 | 19.7249 | 3,203,817,188 | 2016-12-31 |
| 2212 | 2017-01-06 | 631,995,382 | 192,200 | 19.7263 | 3,203,817,188 | 2016-12-31 |
| 2213 | 2017-01-05 | 631,803,182 | -32,000 | 19.7203 | 3,203,817,188 | 2016-12-31 |
| 2214 | 2017-01-04 | 631,835,182 | 50,000 | 19.7213 | 3,203,817,188 | 2016-12-31 |
| 2215 | 2017-01-03 | 631,785,182 | -414,788 | 19.7198 | 3,203,817,188 | 2016-12-31 |
| 2216 | 2016-12-30 | 632,199,970 | -132,000 | 19.7327 | 3,203,817,188 | 2016-11-30 |
| 2217 | 2016-12-29 | 632,331,970 | 24,000 | 19.7368 | 3,203,817,188 | 2016-11-30 |
| 2218 | 2016-12-28 | 632,307,970 | 80,000 | 19.7361 | 3,203,817,188 | 2016-11-30 |
| 2219 | 2016-12-23 | 632,227,970 | 3,018,212 | 19.7336 | 3,203,817,188 | 2016-11-30 |
| 2220 | 2016-12-22 | 629,209,758 | 69 | 19.6394 | 3,203,817,188 | 2016-11-30 |
| 2221 | 2016-12-21 | 629,209,689 | 114,000 | 19.6394 | 3,203,817,188 | 2016-11-30 |
| 2222 | 2016-12-20 | 629,095,689 | 8,250 | 19.6358 | 3,203,817,188 | 2016-11-30 |
| 2223 | 2016-12-19 | 629,087,439 | -1,116,000 | 19.6356 | 3,203,817,188 | 2016-11-30 |
| 2224 | 2016-12-16 | 630,203,439 | 1,529,180 | 19.6704 | 3,203,817,188 | 2016-11-30 |
| 2225 | 2016-12-15 | 628,674,259 | 114,000 | 19.6227 | 3,203,817,188 | 2016-11-30 |
| 2226 | 2016-12-14 | 628,560,259 | 790,996 | 19.6191 | 3,203,817,188 | 2016-11-30 |
| 2227 | 2016-12-13 | 627,769,263 | -1,837,000 | 19.5944 | 3,203,817,188 | 2016-11-30 |
| 2228 | 2016-12-12 | 629,606,263 | 20,138 | 19.6518 | 3,203,817,188 | 2016-11-30 |
| 2229 | 2016-12-09 | 629,586,125 | 56,384 | 19.6511 | 3,203,817,188 | 2016-11-30 |
| 2230 | 2016-12-08 | 629,529,741 | -16,000 | 19.6494 | 3,203,817,188 | 2016-11-30 |
| 2231 | 2016-12-07 | 629,545,741 | 370,000 | 19.6499 | 3,203,817,188 | 2016-11-30 |
| 2232 | 2016-12-06 | 629,175,741 | 118,500 | 19.6383 | 3,203,817,188 | 2016-11-30 |
| 2233 | 2016-12-05 | 629,057,241 | 201,600 | 19.6346 | 3,203,817,188 | 2016-11-30 |
| 2234 | 2016-12-02 | 628,855,641 | 413,750 | 19.6283 | 3,203,817,188 | 2016-11-30 |
| 2235 | 2016-12-01 | 628,441,891 | 244,000 | 19.6154 | 3,203,817,188 | 2016-11-30 |
| 2236 | 2016-11-30 | 628,197,891 | 96,000 | 19.6078 | 3,203,817,188 | 2016-11-30 |
| 2237 | 2016-11-29 | 628,101,891 | 575,000 | 19.6048 | 3,203,817,188 | 2016-10-31 |
| 2238 | 2016-11-28 | 627,526,891 | -150,400 | 19.5869 | 3,203,817,188 | 2016-10-31 |
| 2239 | 2016-11-25 | 627,677,291 | 276,000 | 19.5915 | 3,203,817,188 | 2016-10-31 |
| 2240 | 2016-11-24 | 627,401,291 | 808,000 | 19.5829 | 3,203,817,188 | 2016-10-31 |
| 2241 | 2016-11-23 | 626,593,291 | -413,119 | 19.5577 | 3,203,817,188 | 2016-10-31 |
| 2242 | 2016-11-22 | 627,006,410 | -36,000 | 19.5706 | 3,203,817,188 | 2016-10-31 |
| 2243 | 2016-11-21 | 627,042,410 | 103,974 | 19.5717 | 3,203,817,188 | 2016-10-31 |
| 2244 | 2016-11-18 | 626,938,436 | 0 | 19.5685 | 3,203,817,188 | 2016-10-31 |
| 2245 | 2016-11-17 | 626,938,436 | 186,000 | 19.5685 | 3,203,817,188 | 2016-10-31 |
| 2246 | 2016-11-16 | 626,752,436 | 204,000 | 19.5627 | 3,203,817,188 | 2016-10-31 |
| 2247 | 2016-11-15 | 626,548,436 | 347,811 | 19.5563 | 3,203,817,188 | 2016-10-31 |
| 2248 | 2016-11-14 | 626,200,625 | 867,248 | 19.5455 | 3,203,817,188 | 2016-10-31 |
| 2249 | 2016-11-11 | 625,333,377 | 2,468,000 | 19.5184 | 3,203,817,188 | 2016-10-31 |
| 2250 | 2016-11-10 | 622,865,377 | 373,000 | 19.4414 | 3,203,817,188 | 2016-10-31 |
| 2251 | 2016-11-09 | 622,492,377 | -373,023 | 19.4297 | 3,203,817,188 | 2016-10-31 |
| 2252 | 2016-11-08 | 622,865,400 | -982,000 | 19.4414 | 3,203,817,188 | 2016-10-31 |
| 2253 | 2016-11-07 | 623,847,400 | 1,200,000 | 19.4720 | 3,203,817,188 | 2016-10-31 |
| 2254 | 2016-11-04 | 622,647,400 | -473,250 | 19.4345 | 3,203,817,188 | 2016-10-31 |
| 2255 | 2016-11-03 | 623,120,650 | -60,000 | 19.4493 | 3,203,817,188 | 2016-10-31 |
| 2256 | 2016-11-02 | 623,180,650 | 478,000 | 19.4512 | 3,203,817,188 | 2016-10-31 |
| 2257 | 2016-11-01 | 622,702,650 | -120,000 | 19.4363 | 3,203,817,188 | 2016-10-31 |
| 2258 | 2016-10-31 | 622,822,650 | -114,500 | 19.4400 | 3,203,817,188 | 2016-10-31 |
| 2259 | 2016-10-28 | 622,937,150 | 8,465 | 19.4436 | 3,203,817,188 | 2016-09-30 |
| 2260 | 2016-10-27 | 622,928,685 | 219,740 | 19.4433 | 3,203,817,188 | 2016-09-30 |
| 2261 | 2016-10-26 | 622,708,945 | 101,399 | 19.4365 | 3,203,817,188 | 2016-09-30 |
| 2262 | 2016-10-25 | 622,607,546 | 40,000 | 19.4333 | 3,203,817,188 | 2016-09-30 |
| 2263 | 2016-10-24 | 622,567,546 | 8,000 | 19.4321 | 3,203,817,188 | 2016-09-30 |
| 2264 | 2016-10-21 | 622,559,546 | 0 | 19.4318 | 3,203,817,188 | 2016-09-30 |
| 2265 | 2016-10-20 | 622,559,546 | -5,000 | 19.4318 | 3,203,817,188 | 2016-09-30 |
| 2266 | 2016-10-19 | 622,564,546 | 566,000 | 19.4320 | 3,203,817,188 | 2016-09-30 |
| 2267 | 2016-10-18 | 621,998,546 | 258,000 | 19.4143 | 3,203,817,188 | 2016-09-30 |
| 2268 | 2016-10-17 | 621,740,546 | 1,698,000 | 19.4062 | 3,203,817,188 | 2016-09-30 |
| 2269 | 2016-10-14 | 620,042,546 | -123,993 | 19.3532 | 3,203,817,188 | 2016-09-30 |
| 2270 | 2016-10-13 | 620,166,539 | -268,000 | 19.3571 | 3,203,817,188 | 2016-09-30 |
| 2271 | 2016-10-12 | 620,434,539 | 740,000 | 19.3655 | 3,203,817,188 | 2016-09-30 |
| 2272 | 2016-10-11 | 619,694,539 | 349,339 | 19.3424 | 3,203,817,188 | 2016-09-30 |
| 2273 | 2016-10-07 | 619,345,200 | 15,441 | 19.3315 | 3,203,817,188 | 2016-09-30 |
| 2274 | 2016-10-06 | 619,329,759 | -738,396 | 19.3310 | 3,203,817,188 | 2016-09-30 |
| 2275 | 2016-10-05 | 620,068,155 | -1,520,000 | 19.3540 | 3,203,817,188 | 2016-09-30 |
| 2276 | 2016-10-04 | 621,588,155 | -820,000 | 19.4015 | 3,203,817,188 | 2016-09-30 |
| 2277 | 2016-10-03 | 622,408,155 | 44,000 | 19.4271 | 3,203,817,188 | 2016-09-30 |
| 2278 | 2016-09-30 | 622,364,155 | -18,000 | 19.4257 | 3,203,817,188 | 2016-09-30 |
| 2279 | 2016-09-29 | 622,382,155 | -1,711,500 | 19.4263 | 3,203,817,188 | 2016-08-31 |
| 2280 | 2016-09-28 | 624,093,655 | -948,400 | 19.4797 | 3,203,817,188 | 2016-08-31 |
| 2281 | 2016-09-27 | 625,042,055 | -352,000 | 19.5093 | 3,203,817,188 | 2016-08-31 |
| 2282 | 2016-09-26 | 625,394,055 | 1,714,500 | 19.5203 | 3,203,817,188 | 2016-08-31 |
| 2283 | 2016-09-23 | 623,679,555 | -100,862 | 19.4668 | 3,203,817,188 | 2016-08-31 |
| 2284 | 2016-09-22 | 623,780,417 | -558,000 | 19.4699 | 3,203,817,188 | 2016-08-31 |
| 2285 | 2016-09-21 | 624,338,417 | -2,056,000 | 19.4873 | 3,203,817,188 | 2016-08-31 |
| 2286 | 2016-09-20 | 626,394,417 | -175,000 | 19.5515 | 3,203,817,188 | 2016-08-31 |
| 2287 | 2016-09-19 | 626,569,417 | -860,000 | 19.5570 | 3,203,817,188 | 2016-08-31 |
| 2288 | 2016-09-15 | 627,429,417 | 54,000 | 19.5838 | 3,203,817,188 | 2016-08-31 |
| 2289 | 2016-09-14 | 627,375,417 | -616,000 | 19.5821 | 3,203,817,188 | 2016-08-31 |
| 2290 | 2016-09-13 | 627,991,417 | 392,000 | 19.6013 | 3,203,817,188 | 2016-08-31 |
| 2291 | 2016-09-12 | 627,599,417 | 5,376,000 | 19.5891 | 3,203,817,188 | 2016-08-31 |
| 2292 | 2016-09-09 | 622,223,417 | 769,500 | 19.4213 | 3,203,817,188 | 2016-08-31 |
| 2293 | 2016-09-08 | 621,453,917 | 186,000 | 19.3973 | 3,203,817,188 | 2016-08-31 |
| 2294 | 2016-09-07 | 621,267,917 | -588,769 | 19.3915 | 3,203,817,188 | 2016-08-31 |
| 2295 | 2016-09-06 | 621,856,686 | -8,000 | 19.4099 | 3,203,817,188 | 2016-08-31 |
| 2296 | 2016-09-05 | 621,864,686 | -92,000 | 19.4101 | 3,203,817,188 | 2016-08-31 |
| 2297 | 2016-09-02 | 621,956,686 | -310,000 | 19.4130 | 3,203,817,188 | 2016-08-31 |
| 2298 | 2016-09-01 | 622,266,686 | 60,200 | 19.4227 | 3,203,817,188 | 2016-08-31 |
| 2299 | 2016-08-31 | 622,206,486 | -380,000 | 19.4208 | 3,203,817,188 | 2016-08-31 |
| 2300 | 2016-08-30 | 622,586,486 | 244,966 | 19.4326 | 3,203,817,188 | 2016-07-31 |
| 2301 | 2016-08-29 | 622,341,520 | -366,500 | 19.4250 | 3,203,817,188 | 2016-07-31 |
| 2302 | 2016-08-26 | 622,708,020 | 204,000 | 19.4364 | 3,203,817,188 | 2016-07-31 |
| 2303 | 2016-08-25 | 622,504,020 | -108,000 | 19.4301 | 3,203,817,188 | 2016-07-31 |
| 2304 | 2016-08-24 | 622,612,020 | -216,000 | 19.4334 | 3,203,817,188 | 2016-07-31 |
| 2305 | 2016-08-23 | 622,828,020 | 108,200 | 19.4402 | 3,203,817,188 | 2016-07-31 |
| 2306 | 2016-08-22 | 622,719,820 | -62,400 | 19.4368 | 3,203,817,188 | 2016-07-31 |
| 2307 | 2016-08-19 | 622,782,220 | 386,000 | 19.4388 | 3,203,817,188 | 2016-07-31 |
| 2308 | 2016-08-18 | 622,396,220 | -4,000 | 19.4267 | 3,203,817,188 | 2016-07-31 |
| 2309 | 2016-08-17 | 622,400,220 | 16,695 | 19.4268 | 3,203,817,188 | 2016-07-31 |
| 2310 | 2016-08-16 | 622,383,525 | 596,000 | 19.4263 | 3,203,817,188 | 2016-07-31 |
| 2311 | 2016-08-15 | 621,787,525 | 42,000 | 19.4077 | 3,203,817,188 | 2016-07-31 |
| 2312 | 2016-08-12 | 621,745,525 | 44,000 | 19.4064 | 3,203,817,188 | 2016-07-31 |
| 2313 | 2016-08-11 | 621,701,525 | -23,000 | 19.4050 | 3,203,817,188 | 2016-07-31 |
| 2314 | 2016-08-10 | 621,724,525 | 12,600 | 19.4057 | 3,203,817,188 | 2016-07-31 |
| 2315 | 2016-08-09 | 621,711,925 | -1,215,000 | 19.4053 | 3,203,817,188 | 2016-07-31 |
| 2316 | 2016-08-08 | 622,926,925 | -268,662 | 19.4433 | 3,203,817,188 | 2016-07-31 |
| 2317 | 2016-08-05 | 623,195,587 | 1,800 | 19.4517 | 3,203,817,188 | 2016-07-31 |
| 2318 | 2016-08-04 | 623,193,787 | 18,200 | 19.4516 | 3,203,817,188 | 2016-07-31 |
| 2319 | 2016-08-03 | 623,175,587 | -8,000 | 19.4510 | 3,203,817,188 | 2016-07-31 |
| 2320 | 2016-08-02 | 623,183,587 | 0 | 19.4513 | 3,203,817,188 | 2016-07-31 |
| 2321 | 2016-08-01 | 623,183,587 | -110,000 | 19.4513 | 3,203,817,188 | 2016-07-31 |
| 2322 | 2016-07-29 | 623,293,587 | 159,000 | 19.4547 | 3,203,817,188 | 2016-06-30 |
| 2323 | 2016-07-28 | 623,134,587 | 41,944 | 19.4498 | 3,203,817,188 | 2016-06-30 |
| 2324 | 2016-07-27 | 623,092,643 | 198,250 | 19.4484 | 3,203,817,188 | 2016-06-30 |
| 2325 | 2016-07-26 | 622,894,393 | 120,000 | 19.4423 | 3,203,817,188 | 2016-06-30 |
| 2326 | 2016-07-25 | 622,774,393 | 48,000 | 19.4385 | 3,203,817,188 | 2016-06-30 |
| 2327 | 2016-07-22 | 622,726,393 | -98,000 | 19.4370 | 3,203,817,188 | 2016-06-30 |
| 2328 | 2016-07-21 | 622,824,393 | 639,000 | 19.4401 | 3,203,817,188 | 2016-06-30 |
| 2329 | 2016-07-20 | 622,185,393 | 63,400 | 19.4201 | 3,203,817,188 | 2016-06-30 |
| 2330 | 2016-07-19 | 622,121,993 | 40,000 | 19.4181 | 3,203,817,188 | 2016-06-30 |
| 2331 | 2016-07-18 | 622,081,993 | -20,000 | 19.4169 | 3,203,817,188 | 2016-06-30 |
| 2332 | 2016-07-15 | 622,101,993 | 314,148 | 19.4175 | 3,203,817,188 | 2016-06-30 |
| 2333 | 2016-07-14 | 621,787,845 | 89,000 | 19.4077 | 3,203,817,188 | 2016-06-30 |
| 2334 | 2016-07-13 | 621,698,845 | -109,000 | 19.4049 | 3,203,817,188 | 2016-06-30 |
| 2335 | 2016-07-12 | 621,807,845 | -103,500 | 19.4083 | 3,203,817,188 | 2016-06-30 |
| 2336 | 2016-07-11 | 621,911,345 | -18,000 | 19.4116 | 3,203,817,188 | 2016-06-30 |
| 2337 | 2016-07-08 | 621,929,345 | -7,000 | 19.4121 | 3,203,817,188 | 2016-06-30 |
| 2338 | 2016-07-07 | 621,936,345 | -96,695 | 19.4124 | 3,203,817,188 | 2016-06-30 |
| 2339 | 2016-07-06 | 622,033,040 | -10,000 | 19.4154 | 3,203,817,188 | 2016-06-30 |
| 2340 | 2016-07-05 | 622,043,040 | -562,252 | 19.4157 | 3,203,817,188 | 2016-06-30 |
| 2341 | 2016-07-04 | 622,605,292 | -40,000 | 19.4332 | 3,203,817,188 | 2016-06-30 |
| 2342 | 2016-06-30 | 622,645,292 | 604,000 | 19.4345 | 3,203,817,188 | 2016-06-30 |
| 2343 | 2016-06-29 | 622,041,292 | 489,173 | 19.4156 | 3,203,817,188 | 2016-05-31 |
| 2344 | 2016-06-28 | 621,552,119 | 102,332 | 19.4004 | 3,203,817,188 | 2016-05-31 |
| 2345 | 2016-06-27 | 621,449,787 | 0 | 19.3972 | 3,203,817,188 | 2016-05-31 |
| 2346 | 2016-06-24 | 621,449,787 | 85,463 | 19.3972 | 3,203,817,188 | 2016-05-31 |
| 2347 | 2016-06-23 | 621,364,324 | 5,000 | 19.3945 | 3,203,817,188 | 2016-05-31 |
| 2348 | 2016-06-22 | 621,359,324 | -40,932 | 19.3943 | 3,203,817,188 | 2016-05-31 |
| 2349 | 2016-06-21 | 621,400,256 | 8,000 | 19.3956 | 3,203,817,188 | 2016-05-31 |
| 2350 | 2016-06-20 | 621,392,256 | 545,530 | 19.3954 | 3,203,817,188 | 2016-05-31 |
| 2351 | 2016-06-17 | 620,846,726 | 164,000 | 19.3783 | 3,203,817,188 | 2016-05-31 |
| 2352 | 2016-06-16 | 620,682,726 | 313,600 | 19.3732 | 3,203,817,188 | 2016-05-31 |
| 2353 | 2016-06-15 | 620,369,126 | 364,000 | 19.3634 | 3,203,817,188 | 2016-05-31 |
| 2354 | 2016-06-14 | 620,005,126 | 120,000 | 19.3521 | 3,203,817,188 | 2016-05-31 |
| 2355 | 2016-06-13 | 619,885,126 | -1,129,000 | 19.3483 | 3,203,817,188 | 2016-05-31 |
| 2356 | 2016-06-10 | 621,014,126 | 29,458 | 19.3836 | 3,203,817,188 | 2016-05-31 |
| 2357 | 2016-06-08 | 620,984,668 | -8,000 | 19.3826 | 3,203,817,188 | 2016-05-31 |
| 2358 | 2016-06-07 | 620,992,668 | -209,000 | 19.3829 | 3,203,817,188 | 2016-05-31 |
| 2359 | 2016-06-06 | 621,201,668 | -353,691 | 19.3894 | 3,203,817,188 | 2016-05-31 |
| 2360 | 2016-06-03 | 621,555,359 | -81,000 | 19.4005 | 3,203,817,188 | 2016-05-31 |
| 2361 | 2016-06-02 | 621,636,359 | -3,544,568 | 19.4030 | 3,203,817,188 | 2016-05-31 |
| 2362 | 2016-06-01 | 625,180,927 | -842,000 | 19.5136 | 3,203,817,188 | 2016-05-31 |
| 2363 | 2016-05-31 | 626,022,927 | 0 | 19.5399 | 3,203,817,188 | 2016-05-31 |
| 2364 | 2016-05-30 | 626,022,927 | -741,000 | 19.5399 | 3,203,817,188 | 2016-04-30 |
| 2365 | 2016-05-27 | 626,763,927 | 552,007 | 19.5630 | 3,203,817,188 | 2016-04-30 |
| 2366 | 2016-05-26 | 626,211,920 | 0 | 19.5458 | 3,203,817,188 | 2016-04-30 |
| 2367 | 2016-05-25 | 626,211,920 | 16,500 | 19.5458 | 3,203,817,188 | 2016-04-30 |
| 2368 | 2016-05-24 | 626,195,420 | -862,013 | 19.5453 | 3,203,817,188 | 2016-04-30 |
| 2369 | 2016-05-23 | 627,057,433 | 5,600 | 19.5722 | 3,203,817,188 | 2016-04-30 |
| 2370 | 2016-05-20 | 627,051,833 | 0 | 19.5720 | 3,203,817,188 | 2016-04-30 |
| 2371 | 2016-05-19 | 627,051,833 | 9,929 | 19.5720 | 3,203,817,188 | 2016-04-30 |
| 2372 | 2016-05-18 | 627,041,904 | -252,000 | 19.5717 | 3,203,817,188 | 2016-04-30 |
| 2373 | 2016-05-17 | 627,293,904 | -142,600 | 19.5796 | 3,203,817,188 | 2016-04-30 |
| 2374 | 2016-05-16 | 627,436,504 | -336,000 | 19.5840 | 3,203,817,188 | 2016-04-30 |
| 2375 | 2016-05-13 | 627,772,504 | -77,000 | 19.5945 | 3,203,817,188 | 2016-04-30 |
| 2376 | 2016-05-12 | 627,849,504 | 203,000 | 19.5969 | 3,203,817,188 | 2016-04-30 |
| 2377 | 2016-05-11 | 627,646,504 | 0 | 19.5906 | 3,203,817,188 | 2016-04-30 |
| 2378 | 2016-05-10 | 627,646,504 | 72,000 | 19.5906 | 3,203,817,188 | 2016-04-30 |
| 2379 | 2016-05-09 | 627,574,504 | 80,000 | 19.5883 | 3,203,817,188 | 2016-04-30 |
| 2380 | 2016-05-06 | 627,494,504 | 16,000 | 19.5858 | 3,203,817,188 | 2016-04-30 |
| 2381 | 2016-05-05 | 627,478,504 | -12,883 | 19.5853 | 3,203,817,188 | 2016-04-30 |
| 2382 | 2016-05-04 | 627,491,387 | -20,000 | 19.5857 | 3,203,817,188 | 2016-04-30 |
| 2383 | 2016-05-03 | 627,511,387 | 100,000 | 19.5864 | 3,203,817,188 | 2016-04-30 |
| 2384 | 2016-04-29 | 627,411,387 | 51,950 | 19.5832 | 3,203,817,188 | 2016-03-31 |
| 2385 | 2016-04-28 | 627,359,437 | 0 | 19.5816 | 3,203,817,188 | 2016-03-31 |
| 2386 | 2016-04-27 | 627,359,437 | -100,000 | 19.5816 | 3,203,817,188 | 2016-03-31 |
| 2387 | 2016-04-26 | 627,459,437 | -259,986 | 19.5847 | 3,203,817,188 | 2016-03-31 |
| 2388 | 2016-04-25 | 627,719,423 | -161,000 | 19.5929 | 3,203,817,188 | 2016-03-31 |
| 2389 | 2016-04-22 | 627,880,423 | -397,600 | 19.5979 | 3,203,817,188 | 2016-03-31 |
| 2390 | 2016-04-21 | 628,278,023 | -293,364 | 19.6103 | 3,203,817,188 | 2016-03-31 |
| 2391 | 2016-04-20 | 628,571,387 | -19,000 | 19.6195 | 3,203,817,188 | 2016-03-31 |
| 2392 | 2016-04-19 | 628,590,387 | -13,521,865 | 19.6200 | 3,203,817,188 | 2016-03-31 |
| 2393 | 2016-04-18 | 642,112,252 | -3,000 | 20.0421 | 3,203,817,188 | 2016-03-31 |
| 2394 | 2016-04-15 | 642,115,252 | -502,636 | 20.0422 | 3,203,817,188 | 2016-03-31 |
| 2395 | 2016-04-14 | 642,617,888 | 510,014 | 20.0579 | 3,203,817,188 | 2016-03-31 |
| 2396 | 2016-04-13 | 642,107,874 | 0 | 20.0420 | 3,203,817,188 | 2016-03-31 |
| 2397 | 2016-04-12 | 642,107,874 | 26,600 | 20.0420 | 3,203,817,188 | 2016-03-31 |
| 2398 | 2016-04-11 | 642,081,274 | 164,000 | 20.0411 | 3,203,817,188 | 2016-03-31 |
| 2399 | 2016-04-08 | 641,917,274 | 30,000 | 20.0360 | 3,203,817,188 | 2016-03-31 |
| 2400 | 2016-04-07 | 641,887,274 | -748,000 | 20.0351 | 3,203,817,188 | 2016-03-31 |
| 2401 | 2016-04-06 | 642,635,274 | 45,400 | 20.0584 | 3,203,817,188 | 2016-03-31 |
| 2402 | 2016-04-05 | 642,589,874 | -88,000 | 20.0570 | 3,203,817,188 | 2016-03-31 |
| 2403 | 2016-04-01 | 642,677,874 | 1,200 | 20.0598 | 3,203,817,188 | 2016-03-31 |
| 2404 | 2016-03-31 | 642,676,674 | 812,000 | 20.0597 | 3,203,817,188 | 2016-03-31 |
| 2405 | 2016-03-30 | 641,864,674 | -43,000 | 20.0344 | 3,203,817,188 | 2016-02-29 |
| 2406 | 2016-03-29 | 641,907,674 | 90,000 | 20.0357 | 3,203,817,188 | 2016-02-29 |
| 2407 | 2016-03-24 | 641,817,674 | 14,000 | 20.0329 | 3,203,817,188 | 2016-02-29 |
| 2408 | 2016-03-23 | 641,803,674 | 296,000 | 20.0325 | 3,203,817,188 | 2016-02-29 |
| 2409 | 2016-03-22 | 641,507,674 | 143,000 | 20.0232 | 3,203,817,188 | 2016-02-29 |
| 2410 | 2016-03-21 | 641,364,674 | 8,000 | 20.0188 | 3,203,817,188 | 2016-02-29 |
| 2411 | 2016-03-18 | 641,356,674 | 64,000 | 20.0185 | 3,203,817,188 | 2016-02-29 |
| 2412 | 2016-03-17 | 641,292,674 | 0 | 20.0165 | 3,203,817,188 | 2016-02-29 |
| 2413 | 2016-03-16 | 641,292,674 | 203,000 | 20.0165 | 3,203,817,188 | 2016-02-29 |
| 2414 | 2016-03-15 | 641,089,674 | -39,600 | 20.0102 | 3,203,817,188 | 2016-02-29 |
| 2415 | 2016-03-14 | 641,129,274 | 116,000 | 20.0114 | 3,203,817,188 | 2016-02-29 |
| 2416 | 2016-03-11 | 641,013,274 | 218,000 | 20.0078 | 3,203,817,188 | 2016-02-29 |
| 2417 | 2016-03-10 | 640,795,274 | 0 | 20.0010 | 3,203,817,188 | 2016-02-29 |
| 2418 | 2016-03-09 | 640,795,274 | 0 | 20.0010 | 3,203,817,188 | 2016-02-29 |
| 2419 | 2016-03-08 | 640,795,274 | -96,000 | 20.0010 | 3,203,817,188 | 2016-02-29 |
| 2420 | 2016-03-07 | 640,891,274 | -64,000 | 20.0040 | 3,203,817,188 | 2016-02-29 |
| 2421 | 2016-03-04 | 640,955,274 | 116,000 | 20.0060 | 3,203,817,188 | 2016-02-29 |
| 2422 | 2016-03-03 | 640,839,274 | 8,000 | 20.0024 | 3,203,817,188 | 2016-02-29 |
| 2423 | 2016-03-02 | 640,831,274 | 28,000 | 20.0021 | 3,203,817,188 | 2016-02-29 |
| 2424 | 2016-03-01 | 640,803,274 | 0 | 20.0012 | 3,203,817,188 | 2016-02-29 |
| 2425 | 2016-02-29 | 640,803,274 | 4,000 | 20.0012 | 3,203,817,188 | 2016-02-29 |
| 2426 | 2016-02-26 | 640,799,274 | -320,000 | 20.0011 | 3,203,817,188 | 2016-01-31 |
| 2427 | 2016-02-25 | 641,119,274 | -700,000 | 20.0111 | 3,203,817,188 | 2016-01-31 |
| 2428 | 2016-02-24 | 641,819,274 | -282,800 | 20.0330 | 3,203,817,188 | 2016-01-31 |
| 2429 | 2016-02-23 | 642,102,074 | -148,000 | 20.0418 | 3,203,817,188 | 2016-01-31 |
| 2430 | 2016-02-22 | 642,250,074 | 896,000 | 20.0464 | 3,203,817,188 | 2016-01-31 |
| 2431 | 2016-02-19 | 641,354,074 | 412,000 | 20.0184 | 3,203,817,188 | 2016-01-31 |
| 2432 | 2016-02-18 | 640,942,074 | -500,000 | 20.0056 | 3,203,817,188 | 2016-01-31 |
| 2433 | 2016-02-17 | 641,442,074 | 34,000 | 20.0212 | 3,203,817,188 | 2016-01-31 |
| 2434 | 2016-02-16 | 641,408,074 | -284,000 | 20.0201 | 3,203,817,188 | 2016-01-31 |
| 2435 | 2016-02-15 | 641,692,074 | -6,400 | 20.0290 | 3,203,817,188 | 2016-01-31 |
| 2436 | 2016-02-12 | 641,698,474 | 5,000 | 20.0292 | 3,203,817,188 | 2016-01-31 |
| 2437 | 2016-02-11 | 641,693,474 | -15,000 | 20.0290 | 3,203,817,188 | 2016-01-31 |
| 2438 | 2016-02-05 | 641,708,474 | 7,000 | 20.0295 | 3,203,817,188 | 2016-01-31 |
| 2439 | 2016-02-04 | 641,701,474 | 210,311 | 20.0293 | 3,203,817,188 | 2016-01-31 |
| 2440 | 2016-02-03 | 641,491,163 | -26,400 | 20.0227 | 3,203,817,188 | 2016-01-31 |
| 2441 | 2016-02-02 | 641,517,563 | 112,000 | 20.0235 | 3,203,817,188 | 2016-01-31 |
| 2442 | 2016-02-01 | 641,405,563 | -18,000 | 20.0200 | 3,203,817,188 | 2016-01-31 |
| 2443 | 2016-01-29 | 641,423,563 | -85,000 | 20.0206 | 3,203,817,188 | 2015-12-31 |
| 2444 | 2016-01-28 | 641,508,563 | -48,000 | 20.0233 | 3,203,817,188 | 2015-12-31 |
| 2445 | 2016-01-27 | 641,556,563 | 252,000 | 20.0248 | 3,203,817,188 | 2015-12-31 |
| 2446 | 2016-01-26 | 641,304,563 | -768,000 | 20.0169 | 3,203,817,188 | 2015-12-31 |
| 2447 | 2016-01-25 | 642,072,563 | 124,000 | 20.0409 | 3,203,817,188 | 2015-12-31 |
| 2448 | 2016-01-22 | 641,948,563 | -198,334 | 20.0370 | 3,203,817,188 | 2015-12-31 |
| 2449 | 2016-01-21 | 642,146,897 | 12,000 | 20.0432 | 3,203,817,188 | 2015-12-31 |
| 2450 | 2016-01-20 | 642,134,897 | 80,250 | 20.0428 | 3,203,817,188 | 2015-12-31 |
| 2451 | 2016-01-19 | 642,054,647 | -647,000 | 20.0403 | 3,203,817,188 | 2015-12-31 |
| 2452 | 2016-01-18 | 642,701,647 | 1,188,000 | 20.0605 | 3,203,817,188 | 2015-12-31 |
| 2453 | 2016-01-15 | 641,513,647 | 272,000 | 20.0234 | 3,203,817,188 | 2015-12-31 |
| 2454 | 2016-01-14 | 641,241,647 | -103,000 | 20.0149 | 3,203,817,188 | 2015-12-31 |
| 2455 | 2016-01-13 | 641,344,647 | -930,000 | 20.0181 | 3,203,817,188 | 2015-12-31 |
| 2456 | 2016-01-12 | 642,274,647 | -568,938 | 20.0472 | 3,203,817,188 | 2015-12-31 |
| 2457 | 2016-01-11 | 642,843,585 | 1,558,000 | 20.0649 | 3,203,817,188 | 2015-12-31 |
| 2458 | 2016-01-08 | 641,285,585 | 33,638 | 20.0163 | 3,203,817,188 | 2015-12-31 |
| 2459 | 2016-01-07 | 641,251,947 | 64,000 | 20.0152 | 3,203,817,188 | 2015-12-31 |
| 2460 | 2016-01-06 | 641,187,947 | -158,000 | 20.0133 | 3,203,817,188 | 2015-12-31 |
| 2461 | 2016-01-05 | 641,345,947 | 2,053,200 | 20.0182 | 3,203,817,188 | 2015-12-31 |
| 2462 | 2016-01-04 | 639,292,747 | -4,000 | 19.9541 | 3,203,817,188 | 2015-12-31 |
| 2463 | 2015-12-31 | 639,296,747 | 0 | 19.9542 | 3,203,817,188 | 2015-12-31 |
| 2464 | 2015-12-30 | 639,296,747 | 185,000 | 19.9542 | 3,203,817,188 | 2015-11-30 |
| 2465 | 2015-12-29 | 639,111,747 | -494,000 | 19.9484 | 3,203,817,188 | 2015-11-30 |
| 2466 | 2015-12-28 | 639,605,747 | 19,000 | 19.9639 | 3,203,817,188 | 2015-11-30 |
| 2467 | 2015-12-24 | 639,586,747 | 0 | 19.9633 | 3,203,817,188 | 2015-11-30 |
| 2468 | 2015-12-23 | 639,586,747 | 133,000 | 19.9633 | 3,203,817,188 | 2015-11-30 |
| 2469 | 2015-12-22 | 639,453,747 | 0 | 19.9591 | 3,203,817,188 | 2015-11-30 |
| 2470 | 2015-12-21 | 639,453,747 | 116,378 | 19.9591 | 3,203,817,188 | 2015-11-30 |
| 2471 | 2015-12-18 | 639,337,369 | 282,240 | 19.9555 | 3,203,817,188 | 2015-11-30 |
| 2472 | 2015-12-17 | 639,055,129 | -39,000 | 19.9467 | 3,203,817,188 | 2015-11-30 |
| 2473 | 2015-12-16 | 639,094,129 | -282,000 | 19.9479 | 3,203,817,188 | 2015-11-30 |
| 2474 | 2015-12-15 | 639,376,129 | -977,000 | 19.9567 | 3,203,817,188 | 2015-11-30 |
| 2475 | 2015-12-14 | 640,353,129 | 260,000 | 19.9872 | 3,203,817,188 | 2015-11-30 |
| 2476 | 2015-12-11 | 640,093,129 | -16,000 | 19.9791 | 3,203,817,188 | 2015-11-30 |
| 2477 | 2015-12-10 | 640,109,129 | -8,250 | 19.9796 | 3,203,817,188 | 2015-11-30 |
| 2478 | 2015-12-09 | 640,117,379 | 323,000 | 19.9798 | 3,203,817,188 | 2015-11-30 |
| 2479 | 2015-12-08 | 639,794,379 | -1,708,000 | 19.9698 | 3,203,817,188 | 2015-11-30 |
| 2480 | 2015-12-07 | 641,502,379 | -1,387,877 | 20.0231 | 3,203,817,188 | 2015-11-30 |
| 2481 | 2015-12-04 | 642,890,256 | -136,000 | 20.0664 | 3,203,817,188 | 2015-11-30 |
| 2482 | 2015-12-03 | 643,026,256 | 63,610 | 20.0706 | 3,203,817,188 | 2015-11-30 |
| 2483 | 2015-12-02 | 642,962,646 | -212,000 | 20.0686 | 3,203,817,188 | 2015-11-30 |
| 2484 | 2015-12-01 | 643,174,646 | -76,000 | 20.0753 | 3,203,817,188 | 2015-11-30 |
| 2485 | 2015-11-30 | 643,250,646 | 0 | 20.0776 | 3,203,817,188 | 2015-11-30 |
| 2486 | 2015-11-27 | 643,250,646 | -216,000 | 20.0776 | 3,203,817,188 | 2015-10-31 |
| 2487 | 2015-11-26 | 643,466,646 | -45,850 | 20.0844 | 3,203,817,188 | 2015-10-31 |
| 2488 | 2015-11-25 | 643,512,496 | -6,993 | 20.0858 | 3,203,817,188 | 2015-10-31 |
| 2489 | 2015-11-24 | 643,519,489 | 3,702 | 20.0860 | 3,203,817,188 | 2015-10-31 |
| 2490 | 2015-11-23 | 643,515,787 | -272,000 | 20.0859 | 3,203,817,188 | 2015-10-31 |
| 2491 | 2015-11-20 | 643,787,787 | 122,000 | 20.0944 | 3,203,817,188 | 2015-10-31 |
| 2492 | 2015-11-19 | 643,665,787 | 69,000 | 20.0906 | 3,203,817,188 | 2015-10-31 |
| 2493 | 2015-11-18 | 643,596,787 | -28,000 | 20.0884 | 3,203,817,188 | 2015-10-31 |
| 2494 | 2015-11-17 | 643,624,787 | 8,000 | 20.0893 | 3,203,817,188 | 2015-10-31 |
| 2495 | 2015-11-16 | 643,616,787 | 12,000 | 20.0891 | 3,203,817,188 | 2015-10-31 |
| 2496 | 2015-11-13 | 643,604,787 | 28,000 | 20.0887 | 3,203,817,188 | 2015-10-31 |
| 2497 | 2015-11-12 | 643,576,787 | 164,000 | 20.0878 | 3,203,817,188 | 2015-10-31 |
| 2498 | 2015-11-11 | 643,412,787 | 67,000 | 20.0827 | 3,203,817,188 | 2015-10-31 |
| 2499 | 2015-11-10 | 643,345,787 | 166,800 | 20.0806 | 3,203,817,188 | 2015-10-31 |
| 2500 | 2015-11-09 | 643,178,987 | 456,000 | 20.0754 | 3,203,817,188 | 2015-10-31 |
| 2501 | 2015-11-06 | 642,722,987 | 78,615 | 20.0612 | 3,203,817,188 | 2015-10-31 |
| 2502 | 2015-11-05 | 642,644,372 | 46,328 | 20.0587 | 3,203,817,188 | 2015-10-31 |
| 2503 | 2015-11-04 | 642,598,044 | -502,000 | 20.0573 | 3,203,817,188 | 2015-10-31 |
| 2504 | 2015-11-03 | 643,100,044 | -104,000 | 20.0729 | 3,203,817,188 | 2015-10-31 |
| 2505 | 2015-11-02 | 643,204,044 | -500,000 | 20.0762 | 3,203,817,188 | 2015-10-31 |
| 2506 | 2015-10-30 | 643,704,044 | -119,600 | 20.0918 | 3,203,817,188 | 2015-09-30 |
| 2507 | 2015-10-29 | 643,823,644 | -1,000 | 20.0955 | 3,203,817,188 | 2015-09-30 |
| 2508 | 2015-10-28 | 643,824,644 | 1,484,000 | 20.0955 | 3,203,817,188 | 2015-09-30 |
| 2509 | 2015-10-27 | 642,340,644 | -20,000 | 20.0492 | 3,203,817,188 | 2015-09-30 |
| 2510 | 2015-10-26 | 642,360,644 | 50,000 | 20.0499 | 3,203,817,188 | 2015-09-30 |
| 2511 | 2015-10-23 | 642,310,644 | 228,000 | 20.0483 | 3,203,817,188 | 2015-09-30 |
| 2512 | 2015-10-22 | 642,082,644 | 2,000 | 20.0412 | 3,203,817,188 | 2015-09-30 |
| 2513 | 2015-10-20 | 642,080,644 | -515,100 | 20.0411 | 3,203,817,188 | 2015-09-30 |
| 2514 | 2015-10-19 | 642,595,744 | 140,000 | 20.0572 | 3,203,817,188 | 2015-09-30 |
| 2515 | 2015-10-16 | 642,455,744 | -6,400 | 20.0528 | 3,203,817,188 | 2015-09-30 |
| 2516 | 2015-10-15 | 642,462,144 | 102,000 | 20.0530 | 3,203,817,188 | 2015-09-30 |
| 2517 | 2015-10-14 | 642,360,144 | -21,000 | 20.0498 | 3,203,817,188 | 2015-09-30 |
| 2518 | 2015-10-13 | 642,381,144 | -25,800 | 20.0505 | 3,203,817,188 | 2015-09-30 |
| 2519 | 2015-10-12 | 642,406,944 | 1,317,850 | 20.0513 | 3,203,817,188 | 2015-09-30 |
| 2520 | 2015-10-09 | 641,089,094 | -19,834 | 20.0102 | 3,203,817,188 | 2015-09-30 |
| 2521 | 2015-10-08 | 641,108,928 | 2,328,000 | 20.0108 | 3,203,817,188 | 2015-09-30 |
| 2522 | 2015-10-07 | 638,780,928 | 81,945 | 19.9381 | 3,203,817,188 | 2015-09-30 |
| 2523 | 2015-10-06 | 638,698,983 | -1,465,000 | 19.9356 | 3,203,817,188 | 2015-09-30 |
| 2524 | 2015-10-05 | 640,163,983 | 24,000 | 19.9813 | 3,203,817,188 | 2015-09-30 |
| 2525 | 2015-10-02 | 640,139,983 | -644,000 | 19.9805 | 3,203,817,188 | 2015-09-30 |
| 2526 | 2015-09-30 | 640,783,983 | 8,000 | 20.0006 | 3,203,817,188 | 2015-09-30 |
| 2527 | 2015-09-29 | 640,775,983 | 21,661 | 20.0004 | 3,203,817,188 | 2015-08-31 |
| 2528 | 2015-09-25 | 640,754,322 | 48,000 | 19.9997 | 3,203,817,188 | 2015-08-31 |
| 2529 | 2015-09-24 | 640,706,322 | -79,273 | 19.9982 | 3,203,817,188 | 2015-08-31 |
| 2530 | 2015-09-23 | 640,785,595 | -396,000 | 20.0007 | 3,203,817,188 | 2015-08-31 |
| 2531 | 2015-09-22 | 641,181,595 | -438,226 | 20.0131 | 3,203,817,188 | 2015-08-31 |
| 2532 | 2015-09-21 | 641,619,821 | 4,000 | 20.0267 | 3,203,817,188 | 2015-08-31 |
| 2533 | 2015-09-18 | 641,615,821 | -184,000 | 20.0266 | 3,203,817,188 | 2015-08-31 |
| 2534 | 2015-09-17 | 641,799,821 | -296,000 | 20.0323 | 3,203,817,188 | 2015-08-31 |
| 2535 | 2015-09-16 | 642,095,821 | -892,719 | 20.0416 | 3,203,817,188 | 2015-08-31 |
| 2536 | 2015-09-15 | 642,988,540 | -64,000 | 20.0695 | 3,203,817,188 | 2015-08-31 |
| 2537 | 2015-09-14 | 643,052,540 | -200,000 | 20.0714 | 3,203,817,188 | 2015-08-31 |
| 2538 | 2015-09-11 | 643,252,540 | -288,000 | 20.0777 | 3,203,817,188 | 2015-08-31 |
| 2539 | 2015-09-10 | 643,540,540 | -1,356,134 | 20.0867 | 3,203,817,188 | 2015-08-31 |
| 2540 | 2015-09-09 | 644,896,674 | -100,000 | 20.1290 | 3,203,817,188 | 2015-08-31 |
| 2541 | 2015-09-08 | 644,996,674 | 114,000 | 20.1321 | 3,203,817,188 | 2015-08-31 |
| 2542 | 2015-09-07 | 644,882,674 | 171,544 | 20.1286 | 3,203,817,188 | 2015-08-31 |
| 2543 | 2015-09-04 | 644,711,130 | -132,000 | 20.1232 | 3,203,817,188 | 2015-08-31 |
| 2544 | 2015-09-02 | 644,843,130 | 100,000 | 20.1273 | 3,203,817,188 | 2015-08-31 |
| 2545 | 2015-09-01 | 644,743,130 | 295,940 | 20.1242 | 3,203,817,188 | 2015-08-31 |
| 2546 | 2015-08-31 | 644,447,190 | -228,000 | 20.1150 | 3,203,817,188 | 2015-08-31 |
| 2547 | 2015-08-28 | 644,675,190 | -619,000 | 20.1221 | 3,203,817,188 | 2015-07-31 |
| 2548 | 2015-08-27 | 645,294,190 | 312,000 | 20.1414 | 3,203,817,188 | 2015-07-31 |
| 2549 | 2015-08-26 | 644,982,190 | 28,000 | 20.1317 | 3,203,817,188 | 2015-07-31 |
| 2550 | 2015-08-25 | 644,954,190 | -39,400 | 20.1308 | 3,203,817,188 | 2015-07-31 |
| 2551 | 2015-08-24 | 644,993,590 | -304,001 | 20.1320 | 3,203,817,188 | 2015-07-31 |
| 2552 | 2015-08-21 | 645,297,591 | -1,212,000 | 20.1415 | 3,203,817,188 | 2015-07-31 |
| 2553 | 2015-08-20 | 646,509,591 | -318,000 | 20.1794 | 3,203,817,188 | 2015-07-31 |
| 2554 | 2015-08-19 | 646,827,591 | -835,798 | 20.1893 | 3,203,817,188 | 2015-07-31 |
| 2555 | 2015-08-18 | 647,663,389 | 50,002 | 20.2154 | 3,203,817,188 | 2015-07-31 |
| 2556 | 2015-08-17 | 647,613,387 | 39,000 | 20.2138 | 3,203,817,188 | 2015-07-31 |
| 2557 | 2015-08-14 | 647,574,387 | 204,000 | 20.2126 | 3,203,817,188 | 2015-07-31 |
| 2558 | 2015-08-13 | 647,370,387 | 69,328 | 20.2062 | 3,203,817,188 | 2015-07-31 |
| 2559 | 2015-08-12 | 647,301,059 | 180,997 | 20.2041 | 3,203,817,188 | 2015-07-31 |
| 2560 | 2015-08-11 | 647,120,062 | 143,674 | 20.1984 | 3,203,817,188 | 2015-07-31 |
| 2561 | 2015-08-10 | 646,976,388 | -19,168 | 20.1939 | 3,203,817,188 | 2015-07-31 |
| 2562 | 2015-08-07 | 646,995,556 | -202,291 | 20.1945 | 3,203,817,188 | 2015-07-31 |
| 2563 | 2015-08-06 | 647,197,847 | -111,287 | 20.2008 | 3,203,817,188 | 2015-07-31 |
| 2564 | 2015-08-05 | 647,309,134 | 92,520 | 20.2043 | 3,203,817,188 | 2015-07-31 |
| 2565 | 2015-08-04 | 647,216,614 | 380,006 | 20.2014 | 3,203,817,188 | 2015-07-31 |
| 2566 | 2015-08-03 | 646,836,608 | -848,007 | 20.1896 | 3,203,817,188 | 2015-07-31 |
| 2567 | 2015-07-31 | 647,684,615 | 265,198 | 20.2160 | 3,203,817,188 | 2015-07-31 |
| 2568 | 2015-07-30 | 647,419,417 | 80,000 | 20.2078 | 3,203,817,188 | 2015-06-30 |
| 2569 | 2015-07-29 | 647,339,417 | -683,002 | 20.2053 | 3,203,817,188 | 2015-06-30 |
| 2570 | 2015-07-28 | 648,022,419 | -1,233,002 | 20.2266 | 3,203,817,188 | 2015-06-30 |
| 2571 | 2015-07-27 | 649,255,421 | 445,339 | 20.2651 | 3,203,817,188 | 2015-06-30 |
| 2572 | 2015-07-24 | 648,810,082 | -511,987 | 20.2512 | 3,203,817,188 | 2015-06-30 |
| 2573 | 2015-07-23 | 649,322,069 | -16,004 | 20.2671 | 3,203,817,188 | 2015-06-30 |
| 2574 | 2015-07-22 | 649,338,073 | -1,541,670 | 20.2676 | 3,203,817,188 | 2015-06-30 |
| 2575 | 2015-07-21 | 650,879,743 | 1,059,999 | 20.3158 | 3,203,817,188 | 2015-06-30 |
| 2576 | 2015-07-20 | 649,819,744 | 44,498 | 20.2827 | 3,203,817,188 | 2015-06-30 |
| 2577 | 2015-07-17 | 649,775,246 | -1,279,900 | 20.2813 | 3,203,817,188 | 2015-06-30 |
| 2578 | 2015-07-16 | 651,055,146 | -592,001 | 20.3212 | 3,203,817,188 | 2015-06-30 |
| 2579 | 2015-07-15 | 651,647,147 | 71,602 | 20.3397 | 3,203,817,188 | 2015-06-30 |
| 2580 | 2015-07-14 | 651,575,545 | -3,242,953 | 20.3375 | 3,203,817,188 | 2015-06-30 |
| 2581 | 2015-07-13 | 654,818,498 | 2,051,815 | 20.4387 | 3,203,817,188 | 2015-06-30 |
| 2582 | 2015-07-10 | 652,766,683 | 839,542 | 20.3747 | 3,203,817,188 | 2015-06-30 |
| 2583 | 2015-07-09 | 651,927,141 | 481,496 | 20.3485 | 3,203,817,188 | 2015-06-30 |
| 2584 | 2015-07-08 | 651,445,645 | -2,021,250 | 20.3334 | 3,203,817,188 | 2015-06-30 |
| 2585 | 2015-07-07 | 653,466,895 | -694,600 | 20.3965 | 3,203,817,188 | 2015-06-30 |
| 2586 | 2015-07-06 | 654,161,495 | -244,800 | 20.4182 | 3,203,817,188 | 2015-06-30 |
| 2587 | 2015-07-03 | 654,406,295 | -514,600 | 20.4258 | 3,203,817,188 | 2015-06-30 |
| 2588 | 2015-07-02 | 654,920,895 | -212,000 | 20.4419 | 3,203,817,188 | 2015-06-30 |
| 2589 | 2015-06-30 | 655,132,895 | -344,549 | 20.4485 | 3,203,817,188 | 2015-06-30 |
| 2590 | 2015-06-29 | 655,477,444 | -2,548,000 | 20.4593 | 3,203,817,188 | 2015-05-31 |
| 2591 | 2015-06-26 | 658,025,444 | -19,000 | 20.5388 | 3,203,817,188 | 2015-05-31 |
| 2592 | 2015-06-25 | 658,044,444 | -115,237 | 20.5394 | 3,203,817,188 | 2015-05-31 |
| 2593 | 2015-06-24 | 658,159,681 | 58,000 | 20.5430 | 3,203,817,188 | 2015-05-31 |
| 2594 | 2015-06-23 | 658,101,681 | -1,139,552 | 20.5412 | 3,203,817,188 | 2015-05-31 |
| 2595 | 2015-06-22 | 659,241,233 | -120,000 | 20.5767 | 3,203,817,188 | 2015-05-31 |
| 2596 | 2015-06-19 | 659,361,233 | -712,000 | 20.5805 | 3,203,817,188 | 2015-05-31 |
| 2597 | 2015-06-18 | 660,073,233 | 227,212 | 20.6027 | 3,203,817,188 | 2015-05-31 |
| 2598 | 2015-06-17 | 659,846,021 | 602,340 | 20.5956 | 3,203,817,188 | 2015-05-31 |
| 2599 | 2015-06-16 | 659,243,681 | 50,000 | 20.5768 | 3,203,817,188 | 2015-05-31 |
| 2600 | 2015-06-15 | 659,193,681 | 173,083 | 20.5753 | 3,203,817,188 | 2015-05-31 |
| 2601 | 2015-06-12 | 659,020,598 | -815,667 | 20.5699 | 3,203,817,188 | 2015-05-31 |
| 2602 | 2015-06-11 | 659,836,265 | 436,000 | 20.5953 | 3,203,817,188 | 2015-05-31 |
| 2603 | 2015-06-10 | 659,400,265 | -1,702,987 | 20.5817 | 3,203,817,188 | 2015-05-31 |
| 2604 | 2015-06-09 | 661,103,252 | -1,772,000 | 20.6349 | 3,203,817,188 | 2015-05-31 |
| 2605 | 2015-06-08 | 662,875,252 | -2,078,806 | 20.6902 | 3,203,817,188 | 2015-05-31 |
| 2606 | 2015-06-05 | 664,954,058 | -958,109 | 20.7551 | 3,203,817,188 | 2015-05-31 |
| 2607 | 2015-06-04 | 665,912,167 | -1,900,600 | 20.7850 | 3,203,817,188 | 2015-05-31 |
| 2608 | 2015-06-03 | 667,812,767 | -645,786 | 20.8443 | 3,203,817,188 | 2015-05-31 |
| 2609 | 2015-06-02 | 668,458,553 | 7,452,090 | 20.8644 | 3,203,817,188 | 2015-05-31 |
| 2610 | 2015-06-01 | 661,006,463 | 2,045,444 | 20.6318 | 3,203,817,188 | 2015-05-31 |
| 2611 | 2015-05-29 | 658,961,019 | -7,668 | 20.5680 | 3,203,817,188 | 2015-04-30 |
| 2612 | 2015-05-28 | 658,968,687 | -623,250 | 20.5682 | 3,203,817,188 | 2015-04-30 |
| 2613 | 2015-05-27 | 659,591,937 | 1,625,000 | 20.5877 | 3,203,817,188 | 2015-04-30 |
| 2614 | 2015-05-26 | 657,966,937 | 71,069 | 20.5370 | 3,203,817,188 | 2015-04-30 |
| 2615 | 2015-05-22 | 657,895,868 | -421,442 | 20.5348 | 3,203,817,188 | 2015-04-30 |
| 2616 | 2015-05-21 | 658,317,310 | 287,656 | 20.5479 | 3,203,817,188 | 2015-04-30 |
| 2617 | 2015-05-20 | 658,029,654 | 1,042,420 | 20.5389 | 3,203,817,188 | 2015-04-30 |
| 2618 | 2015-05-19 | 656,987,234 | -1,436,400 | 20.5064 | 3,203,817,188 | 2015-04-30 |
| 2619 | 2015-05-18 | 658,423,634 | -773,200 | 20.5512 | 3,203,817,188 | 2015-04-30 |
| 2620 | 2015-05-15 | 659,196,834 | -1,053,000 | 20.5754 | 3,203,817,188 | 2015-04-30 |
| 2621 | 2015-05-14 | 660,249,834 | 876,206 | 20.6082 | 3,203,817,188 | 2015-04-30 |
| 2622 | 2015-05-13 | 659,373,628 | -1,149,200 | 20.5809 | 3,203,817,188 | 2015-04-30 |
| 2623 | 2015-05-12 | 660,522,828 | -418,978 | 20.6167 | 3,203,817,188 | 2015-04-30 |
| 2624 | 2015-05-11 | 660,941,806 | -1,050,250 | 20.6298 | 3,203,817,188 | 2015-04-30 |
| 2625 | 2015-05-08 | 661,992,056 | -641,575 | 20.6626 | 3,203,817,188 | 2015-04-30 |
| 2626 | 2015-05-07 | 662,633,631 | -1,160,371 | 20.6826 | 3,203,817,188 | 2015-04-30 |
| 2627 | 2015-05-06 | 663,794,002 | 1,063,335 | 20.7188 | 3,203,817,188 | 2015-04-30 |
| 2628 | 2015-05-05 | 662,730,667 | -334,364 | 20.6857 | 3,203,817,188 | 2015-04-30 |
| 2629 | 2015-05-04 | 663,065,031 | -685,940 | 20.6961 | 3,203,817,188 | 2015-04-30 |
| 2630 | 2015-04-30 | 663,750,971 | 2,443,621 | 20.7175 | 3,203,817,188 | 2015-04-30 |
| 2631 | 2015-04-29 | 661,307,350 | 2,336,117 | 20.6412 | 3,203,817,188 | 2015-03-31 |
| 2632 | 2015-04-28 | 658,971,233 | -221,583 | 20.5683 | 3,203,817,188 | 2015-03-31 |
| 2633 | 2015-04-27 | 659,192,816 | 146,500 | 20.5752 | 3,203,817,188 | 2015-03-31 |
| 2634 | 2015-04-24 | 659,046,316 | -254,400 | 20.5707 | 3,203,817,188 | 2015-03-31 |
| 2635 | 2015-04-23 | 659,300,716 | 607,450 | 20.5786 | 3,203,817,188 | 2015-03-31 |
| 2636 | 2015-04-22 | 658,693,266 | 3,410,360 | 20.5596 | 3,203,817,188 | 2015-03-31 |
| 2637 | 2015-04-21 | 655,282,906 | 166,585 | 20.4532 | 3,203,817,188 | 2015-03-31 |
| 2638 | 2015-04-20 | 655,116,321 | 313,432 | 20.4480 | 3,203,817,188 | 2015-03-31 |
| 2639 | 2015-04-17 | 654,802,889 | -50,332 | 20.4382 | 3,203,817,188 | 2015-03-31 |
| 2640 | 2015-04-16 | 654,853,221 | 1,338,141 | 20.4398 | 3,203,817,188 | 2015-03-31 |
| 2641 | 2015-04-15 | 653,515,080 | 1,992,644 | 20.3980 | 3,203,817,188 | 2015-03-31 |
| 2642 | 2015-04-14 | 651,522,436 | 1,615,083 | 20.3358 | 3,203,817,188 | 2015-03-31 |
| 2643 | 2015-04-13 | 649,907,353 | 785,199 | 20.2854 | 3,203,817,188 | 2015-03-31 |
| 2644 | 2015-04-10 | 649,122,154 | 1,242,247 | 20.2609 | 3,203,817,188 | 2015-03-31 |
| 2645 | 2015-04-09 | 647,879,907 | -58,900 | 20.2221 | 3,203,817,188 | 2015-03-31 |
| 2646 | 2015-04-08 | 647,938,807 | 516,760 | 20.2240 | 3,203,817,188 | 2015-03-31 |
| 2647 | 2015-04-02 | 647,422,047 | 63,900 | 20.2078 | 3,203,817,188 | 2015-03-31 |
| 2648 | 2015-04-01 | 647,358,147 | 249,000 | 20.2058 | 3,203,817,188 | 2015-03-31 |
| 2649 | 2015-03-31 | 647,109,147 | 1,203,255 | 20.1981 | 3,203,817,188 | 2015-03-31 |
| 2650 | 2015-03-30 | 645,905,892 | 135,000 | 20.1605 | 3,203,817,188 | 2015-02-28 |
| 2651 | 2015-03-27 | 645,770,892 | 789,808 | 20.1563 | 3,203,817,188 | 2015-02-28 |
| 2652 | 2015-03-26 | 644,981,084 | 3,137,481 | 20.1316 | 3,203,817,188 | 2015-02-28 |
| 2653 | 2015-03-25 | 641,843,603 | 500,000 | 20.0337 | 3,203,817,188 | 2015-02-28 |
| 2654 | 2015-03-24 | 641,343,603 | 153,000 | 20.0181 | 3,203,817,188 | 2015-02-28 |
| 2655 | 2015-03-23 | 641,190,603 | -19,994 | 20.0133 | 3,203,817,188 | 2015-02-28 |
| 2656 | 2015-03-20 | 641,210,597 | 57,416 | 20.0140 | 3,203,817,188 | 2015-02-28 |
| 2657 | 2015-03-19 | 641,153,181 | 246,000 | 20.0122 | 3,203,817,188 | 2015-02-28 |
| 2658 | 2015-03-18 | 640,907,181 | 179,000 | 20.0045 | 3,203,817,188 | 2015-02-28 |
| 2659 | 2015-03-17 | 640,728,181 | 206,875 | 19.9989 | 3,203,817,188 | 2015-02-28 |
| 2660 | 2015-03-16 | 640,521,306 | 326,000 | 19.9924 | 3,203,817,188 | 2015-02-28 |
| 2661 | 2015-03-13 | 640,195,306 | 514,136 | 19.9823 | 3,203,817,188 | 2015-02-28 |
| 2662 | 2015-03-12 | 639,681,170 | 1,325,666 | 19.9662 | 3,203,817,188 | 2015-02-28 |
| 2663 | 2015-03-11 | 638,355,504 | 114,200 | 19.9248 | 3,203,817,188 | 2015-02-28 |
| 2664 | 2015-03-10 | 638,241,304 | 407,000 | 19.9213 | 3,203,817,188 | 2015-02-28 |
| 2665 | 2015-03-09 | 637,834,304 | 57,000 | 19.9086 | 3,203,817,188 | 2015-02-28 |
| 2666 | 2015-03-06 | 637,777,304 | 338,000 | 19.9068 | 3,203,817,188 | 2015-02-28 |
| 2667 | 2015-03-05 | 637,439,304 | 195,000 | 19.8962 | 3,203,817,188 | 2015-02-28 |
| 2668 | 2015-03-04 | 637,244,304 | 632,000 | 19.8902 | 3,203,817,188 | 2015-02-28 |
| 2669 | 2015-03-03 | 636,612,304 | 345,814 | 19.8704 | 3,203,817,188 | 2015-02-28 |
| 2670 | 2015-03-02 | 636,266,490 | 59,000 | 19.8596 | 3,203,817,188 | 2015-02-28 |
| 2671 | 2015-02-27 | 636,207,490 | -15,000 | 19.8578 | 3,203,817,188 | 2015-01-31 |
| 2672 | 2015-02-26 | 636,222,490 | 36,385 | 19.8583 | 3,203,817,188 | 2015-01-31 |
| 2673 | 2015-02-25 | 636,186,105 | 30,493 | 19.8571 | 3,203,817,188 | 2015-01-31 |
| 2674 | 2015-02-24 | 636,155,612 | -175,000 | 19.8562 | 3,203,817,188 | 2015-01-31 |
| 2675 | 2015-02-23 | 636,330,612 | -398,035 | 19.8616 | 3,203,817,188 | 2015-01-31 |
| 2676 | 2015-02-18 | 636,728,647 | 0 | 19.8741 | 3,203,817,188 | 2015-01-31 |
| 2677 | 2015-02-17 | 636,728,647 | -767,000 | 19.8741 | 3,203,817,188 | 2015-01-31 |
| 2678 | 2015-02-16 | 637,495,647 | -171,793 | 19.8980 | 3,203,817,188 | 2015-01-31 |
| 2679 | 2015-02-13 | 637,667,440 | 124,600 | 19.9034 | 3,203,817,188 | 2015-01-31 |
| 2680 | 2015-02-12 | 637,542,840 | 1,656,000 | 19.8995 | 3,203,817,188 | 2015-01-31 |
| 2681 | 2015-02-11 | 635,886,840 | 11,007 | 19.8478 | 3,203,817,188 | 2015-01-31 |
| 2682 | 2015-02-10 | 635,875,833 | -128,000 | 19.8474 | 3,203,817,188 | 2015-01-31 |
| 2683 | 2015-02-09 | 636,003,833 | -990,000 | 19.8514 | 3,203,817,188 | 2015-01-31 |
| 2684 | 2015-02-06 | 636,993,833 | 50,000 | 19.8823 | 3,203,817,188 | 2015-01-31 |
| 2685 | 2015-02-05 | 636,943,833 | -998,000 | 19.8808 | 3,203,817,188 | 2015-01-31 |
| 2686 | 2015-02-04 | 637,941,833 | 113,000 | 19.9119 | 3,203,817,188 | 2015-01-31 |
| 2687 | 2015-02-03 | 637,828,833 | 117,127 | 19.9084 | 3,203,817,188 | 2015-01-31 |
| 2688 | 2015-02-02 | 637,711,706 | 0 | 19.9047 | 3,203,817,188 | 2015-01-31 |
| 2689 | 2015-01-30 | 637,711,706 | 182,424 | 19.9047 | 3,203,817,188 | 2014-12-31 |
| 2690 | 2015-01-29 | 637,529,282 | 211,000 | 19.8991 | 3,203,817,188 | 2014-12-31 |
| 2691 | 2015-01-28 | 637,318,282 | 44,000 | 19.8925 | 3,203,817,188 | 2014-12-31 |
| 2692 | 2015-01-27 | 637,274,282 | -89,200 | 19.8911 | 3,203,817,188 | 2014-12-31 |
| 2693 | 2015-01-26 | 637,363,482 | 184,200 | 19.8939 | 3,203,817,188 | 2014-12-31 |
| 2694 | 2015-01-23 | 637,179,282 | -664,000 | 19.8881 | 3,203,817,188 | 2014-12-31 |
| 2695 | 2015-01-22 | 637,843,282 | -709,993 | 19.9089 | 3,203,817,188 | 2014-12-31 |
| 2696 | 2015-01-21 | 638,553,275 | 813,000 | 19.9310 | 3,203,817,188 | 2014-12-31 |
| 2697 | 2015-01-20 | 637,740,275 | -11,000 | 19.9056 | 3,203,817,188 | 2014-12-31 |
| 2698 | 2015-01-19 | 637,751,275 | -679,000 | 19.9060 | 3,203,817,188 | 2014-12-31 |
| 2699 | 2015-01-16 | 638,430,275 | -4,000 | 19.9272 | 3,203,817,188 | 2014-12-31 |
| 2700 | 2015-01-15 | 638,434,275 | -756,000 | 19.9273 | 3,203,817,188 | 2014-12-31 |
| 2701 | 2015-01-14 | 639,190,275 | -308,951 | 19.9509 | 3,203,817,188 | 2014-12-31 |
| 2702 | 2015-01-13 | 639,499,226 | -1,003,200 | 19.9605 | 3,203,817,188 | 2014-12-31 |
| 2703 | 2015-01-12 | 640,502,426 | 26,000 | 19.9919 | 3,203,817,188 | 2014-12-31 |
| 2704 | 2015-01-09 | 640,476,426 | 151,200 | 19.9910 | 3,203,817,188 | 2014-12-31 |
| 2705 | 2015-01-08 | 640,325,226 | 14,000 | 19.9863 | 3,203,817,188 | 2014-12-31 |
| 2706 | 2015-01-07 | 640,311,226 | 56,000 | 19.9859 | 3,203,817,188 | 2014-12-31 |
| 2707 | 2015-01-06 | 640,255,226 | -262,000 | 19.9841 | 3,203,817,188 | 2014-12-31 |
| 2708 | 2015-01-05 | 640,517,226 | 49,000 | 19.9923 | 3,203,817,188 | 2014-12-31 |
| 2709 | 2015-01-02 | 640,468,226 | 74,000 | 19.9908 | 3,203,817,188 | 2014-12-31 |
| 2710 | 2014-12-31 | 640,394,226 | 0 | 19.9885 | 3,203,817,188 | 2014-12-31 |
| 2711 | 2014-12-30 | 640,394,226 | 760 | 19.9885 | 3,203,817,188 | 2014-11-30 |
| 2712 | 2014-12-29 | 640,393,466 | 146,000 | 19.9885 | 3,203,817,188 | 2014-11-30 |
| 2713 | 2014-12-24 | 640,247,466 | 0 | 19.9839 | 3,203,817,188 | 2014-11-30 |
| 2714 | 2014-12-23 | 640,247,466 | 260,300 | 19.9839 | 3,203,817,188 | 2014-11-30 |
| 2715 | 2014-12-22 | 639,987,166 | 116,607 | 19.9758 | 3,203,817,188 | 2014-11-30 |
| 2716 | 2014-12-19 | 639,870,559 | 54,000 | 19.9721 | 3,203,817,188 | 2014-11-30 |
| 2717 | 2014-12-18 | 639,816,559 | -51,919 | 19.9704 | 3,203,817,188 | 2014-11-30 |
| 2718 | 2014-12-17 | 639,868,478 | 579,309 | 19.9721 | 3,203,817,188 | 2014-11-30 |
| 2719 | 2014-12-16 | 639,289,169 | -507,000 | 19.9540 | 3,203,817,188 | 2014-11-30 |
| 2720 | 2014-12-15 | 639,796,169 | -693,000 | 19.9698 | 3,203,817,188 | 2014-11-30 |
| 2721 | 2014-12-12 | 640,489,169 | -1,092,000 | 19.9914 | 3,203,817,188 | 2014-11-30 |
| 2722 | 2014-12-11 | 641,581,169 | -1,021,600 | 20.0255 | 3,203,817,188 | 2014-11-30 |
| 2723 | 2014-12-10 | 642,602,769 | -425,078 | 20.0574 | 3,203,817,188 | 2014-11-30 |
| 2724 | 2014-12-09 | 643,027,847 | 84,800 | 20.0707 | 3,203,817,188 | 2014-11-30 |
| 2725 | 2014-12-08 | 642,943,047 | -159,000 | 20.0680 | 3,203,817,188 | 2014-11-30 |
| 2726 | 2014-12-05 | 643,102,047 | -527,378 | 20.0730 | 3,203,817,188 | 2014-11-30 |
| 2727 | 2014-12-04 | 643,629,425 | 232,240 | 20.0895 | 3,203,817,188 | 2014-11-30 |
| 2728 | 2014-12-03 | 643,397,185 | 81,140 | 20.0822 | 3,203,817,188 | 2014-11-30 |
| 2729 | 2014-12-02 | 643,316,045 | 98,000 | 20.0797 | 3,203,817,188 | 2014-11-30 |
| 2730 | 2014-12-01 | 643,218,045 | 380,717 | 20.0766 | 3,203,817,188 | 2014-11-30 |
| 2731 | 2014-11-28 | 642,837,328 | 540,637 | 20.0647 | 3,203,817,188 | 2014-10-31 |
| 2732 | 2014-11-27 | 642,296,691 | 544,693 | 20.0479 | 3,203,817,188 | 2014-10-31 |
| 2733 | 2014-11-26 | 641,751,998 | 181,158 | 20.0309 | 3,203,817,188 | 2014-10-31 |
| 2734 | 2014-11-25 | 641,570,840 | -107,986 | 20.0252 | 3,203,817,188 | 2014-10-31 |
| 2735 | 2014-11-24 | 641,678,826 | 73,331 | 20.0286 | 3,203,817,188 | 2014-10-31 |
| 2736 | 2014-11-21 | 641,605,495 | -132,000 | 20.0263 | 3,203,817,188 | 2014-10-31 |
| 2737 | 2014-11-20 | 641,737,495 | 155,000 | 20.0304 | 3,203,817,188 | 2014-10-31 |
| 2738 | 2014-11-19 | 641,582,495 | -217,000 | 20.0256 | 3,203,817,188 | 2014-10-31 |
| 2739 | 2014-11-18 | 641,799,495 | -1,292 | 20.0323 | 3,203,817,188 | 2014-10-31 |
| 2740 | 2014-11-17 | 641,800,787 | 394,500 | 20.0324 | 3,203,817,188 | 2014-10-31 |
| 2741 | 2014-11-14 | 641,406,287 | 301,200 | 20.0201 | 3,203,817,188 | 2014-10-31 |
| 2742 | 2014-11-13 | 641,105,087 | 155,400 | 20.0107 | 3,203,817,188 | 2014-10-31 |
| 2743 | 2014-11-12 | 640,949,687 | -71,000 | 20.0058 | 3,203,817,188 | 2014-10-31 |
| 2744 | 2014-11-11 | 641,020,687 | -28,000 | 20.0080 | 3,203,817,188 | 2014-10-31 |
| 2745 | 2014-11-10 | 641,048,687 | -151,888 | 20.0089 | 3,203,817,188 | 2014-10-31 |
| 2746 | 2014-11-07 | 641,200,575 | -160,000 | 20.0136 | 3,203,817,188 | 2014-10-31 |
| 2747 | 2014-11-06 | 641,360,575 | -299,567 | 20.0186 | 3,203,817,188 | 2014-10-31 |
| 2748 | 2014-11-05 | 641,660,142 | 88,400 | 20.0280 | 3,203,817,188 | 2014-10-31 |
| 2749 | 2014-11-04 | 641,571,742 | -216,600 | 20.0252 | 3,203,817,188 | 2014-10-31 |
| 2750 | 2014-11-03 | 641,788,342 | -228,000 | 20.0320 | 3,203,817,188 | 2014-10-31 |
| 2751 | 2014-10-31 | 642,016,342 | -8,000 | 20.0391 | 3,203,817,188 | 2014-10-31 |
| 2752 | 2014-10-30 | 642,024,342 | 171,000 | 20.0394 | 3,203,817,188 | 2014-09-30 |
| 2753 | 2014-10-29 | 641,853,342 | 20,400 | 20.0340 | 3,203,817,188 | 2014-09-30 |
| 2754 | 2014-10-28 | 641,832,942 | -109,987 | 20.0334 | 3,203,817,188 | 2014-09-30 |
| 2755 | 2014-10-27 | 641,942,929 | 54,000 | 20.0368 | 3,203,817,188 | 2014-09-30 |
| 2756 | 2014-10-24 | 641,888,929 | 130,724 | 20.0351 | 3,203,817,188 | 2014-09-30 |
| 2757 | 2014-10-23 | 641,758,205 | -17,000 | 20.0310 | 3,203,817,188 | 2014-09-30 |
| 2758 | 2014-10-22 | 641,775,205 | 0 | 20.0316 | 3,203,817,188 | 2014-09-30 |
| 2759 | 2014-10-21 | 641,775,205 | -237,510 | 20.0316 | 3,203,817,188 | 2014-09-30 |
| 2760 | 2014-10-20 | 642,012,715 | -332,000 | 20.0390 | 3,203,817,188 | 2014-09-30 |
| 2761 | 2014-10-17 | 642,344,715 | 2,000 | 20.0494 | 3,203,817,188 | 2014-09-30 |
| 2762 | 2014-10-16 | 642,342,715 | -129,600 | 20.0493 | 3,203,817,188 | 2014-09-30 |
| 2763 | 2014-10-15 | 642,472,315 | 460,000 | 20.0533 | 3,203,817,188 | 2014-09-30 |
| 2764 | 2014-10-14 | 642,012,315 | 815,800 | 20.0390 | 3,203,817,188 | 2014-09-30 |
| 2765 | 2014-10-13 | 641,196,515 | 438,622 | 20.0135 | 3,203,817,188 | 2014-09-30 |
| 2766 | 2014-10-10 | 640,757,893 | -905,000 | 19.9998 | 3,203,817,188 | 2014-09-30 |
| 2767 | 2014-10-09 | 641,662,893 | -1,842,470 | 20.0281 | 3,203,817,188 | 2014-09-30 |
| 2768 | 2014-10-08 | 643,505,363 | 1,535,150 | 20.0856 | 3,203,817,188 | 2014-09-30 |
| 2769 | 2014-10-07 | 641,970,213 | -2,649,000 | 20.0377 | 3,203,817,188 | 2014-09-30 |
| 2770 | 2014-10-06 | 644,619,213 | -1,078,000 | 20.1203 | 3,203,817,188 | 2014-09-30 |
| 2771 | 2014-10-03 | 645,697,213 | -296,000 | 20.1540 | 3,203,817,188 | 2014-09-30 |
| 2772 | 2014-09-30 | 645,993,213 | -2,696,156 | 20.1632 | 3,203,817,188 | 2014-09-30 |
| 2773 | 2014-09-29 | 648,689,369 | 375,400 | 20.2474 | 3,203,817,188 | 2014-08-31 |
| 2774 | 2014-09-26 | 648,313,969 | -1,033,000 | 20.2357 | 3,203,817,188 | 2014-08-31 |
| 2775 | 2014-09-25 | 649,346,969 | 298,812 | 20.2679 | 3,203,817,188 | 2014-08-31 |
| 2776 | 2014-09-24 | 649,048,157 | 52,000 | 20.2586 | 3,203,817,188 | 2014-08-31 |
| 2777 | 2014-09-23 | 648,996,157 | 3,513,000 | 20.2570 | 3,203,817,188 | 2014-08-31 |
| 2778 | 2014-09-22 | 645,483,157 | 31,300 | 20.1473 | 3,203,817,188 | 2014-08-31 |
| 2779 | 2014-09-19 | 645,451,857 | -3,273,800 | 20.1463 | 3,203,817,188 | 2014-08-31 |
| 2780 | 2014-09-18 | 648,725,657 | 2,489,531 | 20.2485 | 3,203,817,188 | 2014-08-31 |
| 2781 | 2014-09-17 | 646,236,126 | 179,000 | 20.1708 | 3,203,817,188 | 2014-08-31 |
| 2782 | 2014-09-16 | 646,057,126 | 340,000 | 20.1652 | 3,203,817,188 | 2014-08-31 |
| 2783 | 2014-09-15 | 645,717,126 | -51,419 | 20.1546 | 3,203,817,188 | 2014-08-31 |
| 2784 | 2014-09-12 | 645,768,545 | -142,000 | 20.1562 | 3,203,817,188 | 2014-08-31 |
| 2785 | 2014-09-11 | 645,910,545 | -757,273 | 20.1607 | 3,203,817,188 | 2014-08-31 |
| 2786 | 2014-09-10 | 646,667,818 | 7,895 | 20.1843 | 3,203,817,188 | 2014-08-31 |
| 2787 | 2014-09-08 | 646,659,923 | 15,078,353 | 20.1840 | 3,203,817,188 | 2014-08-31 |
| 2788 | 2014-09-05 | 631,581,570 | -760,500 | 19.7134 | 3,203,817,188 | 2014-08-31 |
| 2789 | 2014-09-04 | 632,342,070 | -109,090 | 19.7371 | 3,203,817,188 | 2014-08-31 |
| 2790 | 2014-09-03 | 632,451,160 | -1,066,236 | 19.7406 | 3,203,817,188 | 2014-08-31 |
| 2791 | 2014-09-02 | 633,517,396 | -305,584 | 19.7738 | 3,203,817,188 | 2014-08-31 |
| 2792 | 2014-09-01 | 633,822,980 | 603,821 | 19.7834 | 3,203,817,188 | 2014-08-31 |
| 2793 | 2014-08-29 | 633,219,159 | -190,000 | 19.7645 | 3,203,817,188 | 2014-07-31 |
| 2794 | 2014-08-28 | 633,409,159 | 118,200 | 19.7705 | 3,203,817,188 | 2014-07-31 |
| 2795 | 2014-08-27 | 633,290,959 | 1,156,000 | 19.7668 | 3,203,817,188 | 2014-07-31 |
| 2796 | 2014-08-26 | 632,134,959 | 334,524 | 19.7307 | 3,203,817,188 | 2014-07-31 |
| 2797 | 2014-08-25 | 631,800,435 | -224,100 | 19.7202 | 3,203,817,188 | 2014-07-31 |
| 2798 | 2014-08-22 | 632,024,535 | 160,000 | 19.7272 | 3,203,817,188 | 2014-07-31 |
| 2799 | 2014-08-21 | 631,864,535 | -4,519,000 | 19.7222 | 3,203,817,188 | 2014-07-31 |
| 2800 | 2014-08-20 | 636,383,535 | -869,600 | 19.8633 | 3,203,817,188 | 2014-07-31 |
| 2801 | 2014-08-19 | 637,253,135 | 314,014 | 19.8904 | 3,203,817,188 | 2014-07-31 |
| 2802 | 2014-08-18 | 636,939,121 | 132,624 | 19.8806 | 3,203,817,188 | 2014-07-31 |
| 2803 | 2014-08-15 | 636,806,497 | -111,400 | 19.8765 | 3,203,817,188 | 2014-07-31 |
| 2804 | 2014-08-14 | 636,917,897 | -746,300 | 19.8800 | 3,203,817,188 | 2014-07-31 |
| 2805 | 2014-08-13 | 637,664,197 | -34,000 | 19.9033 | 3,203,817,188 | 2014-07-31 |
| 2806 | 2014-08-12 | 637,698,197 | -376,600 | 19.9043 | 3,203,817,188 | 2014-07-31 |
| 2807 | 2014-08-11 | 638,074,797 | 210,000 | 19.9161 | 3,203,817,188 | 2014-07-31 |
| 2808 | 2014-08-08 | 637,864,797 | 344,460 | 19.9095 | 3,203,817,188 | 2014-07-31 |
| 2809 | 2014-08-07 | 637,520,337 | 1,251,400 | 19.8988 | 3,203,817,188 | 2014-07-31 |
| 2810 | 2014-08-06 | 636,268,937 | -75,954 | 19.8597 | 3,203,817,188 | 2014-07-31 |
| 2811 | 2014-08-05 | 636,344,891 | -52,600 | 19.8621 | 3,203,817,188 | 2014-07-31 |
| 2812 | 2014-08-04 | 636,397,491 | 405,800 | 19.8637 | 3,203,817,188 | 2014-07-31 |
| 2813 | 2014-08-01 | 635,991,691 | 93,000 | 19.8511 | 3,203,817,188 | 2014-07-31 |
| 2814 | 2014-07-31 | 635,898,691 | -31,500 | 19.8482 | 3,203,817,188 | 2014-07-31 |
| 2815 | 2014-07-30 | 635,930,191 | -245,273 | 19.8087 | 3,210,361,188 | 2014-06-30 |
| 2816 | 2014-07-29 | 636,175,464 | -38,200 | 19.8163 | 3,210,361,188 | 2014-06-30 |
| 2817 | 2014-07-28 | 636,213,664 | -140,750 | 19.8175 | 3,210,361,188 | 2014-06-30 |
| 2818 | 2014-07-25 | 636,354,414 | 141,400 | 19.8219 | 3,210,361,188 | 2014-06-30 |
| 2819 | 2014-07-24 | 636,213,014 | 795,300 | 19.8175 | 3,210,361,188 | 2014-06-30 |
| 2820 | 2014-07-23 | 635,417,714 | 215,200 | 19.7927 | 3,210,361,188 | 2014-06-30 |
| 2821 | 2014-07-22 | 635,202,514 | 102,000 | 19.7860 | 3,210,361,188 | 2014-06-30 |
| 2822 | 2014-07-21 | 635,100,514 | 384,350 | 19.7828 | 3,210,361,188 | 2014-06-30 |
| 2823 | 2014-07-18 | 634,716,164 | 118,000 | 19.7709 | 3,210,361,188 | 2014-06-30 |
| 2824 | 2014-07-17 | 634,598,164 | 72,950 | 19.7672 | 3,210,361,188 | 2014-06-30 |
| 2825 | 2014-07-16 | 634,525,214 | 67,600 | 19.7649 | 3,210,361,188 | 2014-06-30 |
| 2826 | 2014-07-15 | 634,457,614 | 221,461 | 19.7628 | 3,210,361,188 | 2014-06-30 |
| 2827 | 2014-07-14 | 634,236,153 | 347,086 | 19.7559 | 3,210,361,188 | 2014-06-30 |
| 2828 | 2014-07-11 | 633,889,067 | 443,000 | 19.7451 | 3,210,361,188 | 2014-06-30 |
| 2829 | 2014-07-10 | 633,446,067 | -600,466 | 19.7313 | 3,210,361,188 | 2014-06-30 |
| 2830 | 2014-07-09 | 634,046,533 | -5,325,163 | 19.7500 | 3,210,361,188 | 2014-06-30 |
| 2831 | 2014-07-08 | 639,371,696 | -3,107,862 | 19.9159 | 3,210,361,188 | 2014-06-30 |
| 2832 | 2014-07-07 | 642,479,558 | -1,710,753 | 20.0127 | 3,210,361,188 | 2014-06-30 |
| 2833 | 2014-07-04 | 644,190,311 | 233,331 | 20.0660 | 3,210,361,188 | 2014-06-30 |
| 2834 | 2014-07-03 | 643,956,980 | 5,311,762 | 20.0587 | 3,210,361,188 | 2014-06-30 |
| 2835 | 2014-07-02 | 638,645,218 | -791,000 | 19.8933 | 3,210,361,188 | 2014-06-30 |
| 2836 | 2014-06-30 | 639,436,218 | 264,800 | 19.9179 | 3,210,361,188 | 2014-06-30 |
| 2837 | 2014-06-27 | 639,171,418 | 304,000 | 19.9096 | 3,210,361,188 | 2014-05-31 |
| 2838 | 2014-06-26 | 638,867,418 | 346,000 | 19.9002 | 3,210,361,188 | 2014-05-31 |
| 2839 | 2014-06-25 | 638,521,418 | -139,814 | 19.8894 | 3,210,361,188 | 2014-05-31 |
| 2840 | 2014-06-24 | 638,661,232 | 284,400 | 19.8938 | 3,210,361,188 | 2014-05-31 |
| 2841 | 2014-06-23 | 638,376,832 | -184,000 | 19.8849 | 3,210,361,188 | 2014-05-31 |
| 2842 | 2014-06-20 | 638,560,832 | 415,212 | 19.8906 | 3,210,361,188 | 2014-05-31 |
| 2843 | 2014-06-19 | 638,145,620 | 74,954,960 | 19.8777 | 3,210,361,188 | 2014-05-31 |
| 2844 | 2014-06-18 | 563,190,660 | -12,973 | 17.5429 | 3,210,361,188 | 2014-05-31 |
| 2845 | 2014-06-17 | 563,203,633 | -190,000 | 17.5433 | 3,210,361,188 | 2014-05-31 |
| 2846 | 2014-06-16 | 563,393,633 | 146,000 | 17.5492 | 3,210,361,188 | 2014-05-31 |
| 2847 | 2014-06-13 | 563,247,633 | -92,601 | 17.5447 | 3,210,361,188 | 2014-05-31 |
| 2848 | 2014-06-12 | 563,340,234 | 681,000 | 17.5476 | 3,210,361,188 | 2014-05-31 |
| 2849 | 2014-06-11 | 562,659,234 | -74,886,973 | 17.5264 | 3,210,361,188 | 2014-05-31 |
| 2850 | 2014-06-10 | 637,546,207 | 268,000 | 19.8590 | 3,210,361,188 | 2014-05-31 |
| 2851 | 2014-06-09 | 637,278,207 | 387,135 | 19.8507 | 3,210,361,188 | 2014-05-31 |
| 2852 | 2014-06-06 | 636,891,072 | 612,200 | 19.8386 | 3,210,361,188 | 2014-05-31 |
| 2853 | 2014-06-05 | 636,278,872 | -1,196,497 | 19.8195 | 3,210,361,188 | 2014-05-31 |
| 2854 | 2014-06-04 | 637,475,369 | -247,000 | 19.8568 | 3,210,361,188 | 2014-05-31 |
| 2855 | 2014-06-03 | 637,722,369 | -1,133,321 | 19.8645 | 3,210,361,188 | 2014-05-31 |
| 2856 | 2014-05-30 | 638,855,690 | 96,800 | 19.8998 | 3,210,361,188 | 2014-04-30 |
| 2857 | 2014-05-29 | 638,758,890 | -27,167 | 19.8968 | 3,210,361,188 | 2014-04-30 |
| 2858 | 2014-05-28 | 638,786,057 | -788,400 | 19.8976 | 3,210,361,188 | 2014-04-30 |
| 2859 | 2014-05-27 | 639,574,457 | -460,000 | 19.9222 | 3,210,361,188 | 2014-04-30 |
| 2860 | 2014-05-26 | 640,034,457 | 130,648 | 19.9365 | 3,210,361,188 | 2014-04-30 |
| 2861 | 2014-05-23 | 639,903,809 | -754,000 | 19.9325 | 3,210,361,188 | 2014-04-30 |
| 2862 | 2014-05-22 | 640,657,809 | -431,300 | 19.9559 | 3,210,361,188 | 2014-04-30 |
| 2863 | 2014-05-21 | 641,089,109 | 131,200 | 19.9694 | 3,210,361,188 | 2014-04-30 |
| 2864 | 2014-05-20 | 640,957,909 | -1,583,733 | 19.9653 | 3,210,361,188 | 2014-04-30 |
| 2865 | 2014-05-19 | 642,541,642 | -79,000 | 20.0146 | 3,210,361,188 | 2014-04-30 |
| 2866 | 2014-05-16 | 642,620,642 | 70,850,960 | 20.0171 | 3,210,361,188 | 2014-04-30 |
| 2867 | 2014-05-15 | 571,769,682 | -347,034 | 17.8101 | 3,210,361,188 | 2014-04-30 |
| 2868 | 2014-05-14 | 572,116,716 | -796,150 | 17.8209 | 3,210,361,188 | 2014-04-30 |
| 2869 | 2014-05-13 | 572,912,866 | 32,000 | 17.8457 | 3,210,361,188 | 2014-04-30 |
| 2870 | 2014-05-12 | 572,880,866 | -620,400 | 17.8447 | 3,210,361,188 | 2014-04-30 |
| 2871 | 2014-05-10 | 573,501,266 | 0 | 17.8641 | 3,210,361,188 | 2014-04-30 |
| 2872 | 2014-05-09 | 573,501,266 | -156,848,138 | 17.8641 | 3,210,361,188 | 2014-04-30 |
| 2873 | 2014-05-08 | 730,349,404 | -448,000 | 22.7498 | 3,210,361,188 | 2014-04-30 |
| 2874 | 2014-05-07 | 730,797,404 | -26,125 | 22.7637 | 3,210,361,188 | 2014-04-30 |
| 2875 | 2014-05-05 | 730,823,529 | -38,000 | 22.7645 | 3,210,361,188 | 2014-04-30 |
| 2876 | 2014-05-02 | 730,861,529 | -36,900 | 22.7657 | 3,210,361,188 | 2014-04-30 |
| 2877 | 2014-04-30 | 730,898,429 | -140,223 | 22.7669 | 3,210,361,188 | 2014-04-30 |
| 2878 | 2014-04-29 | 731,038,652 | -116,900 | 22.7712 | 3,210,361,188 | 2014-03-31 |
| 2879 | 2014-04-28 | 731,155,552 | -321,000 | 22.7749 | 3,210,361,188 | 2014-03-31 |
| 2880 | 2014-04-25 | 731,476,552 | 12,000 | 22.7849 | 3,210,361,188 | 2014-03-31 |
| 2881 | 2014-04-24 | 731,464,552 | 96,000 | 22.7845 | 3,210,361,188 | 2014-03-31 |
| 2882 | 2014-04-23 | 731,368,552 | 176,500 | 22.7815 | 3,210,361,188 | 2014-03-31 |
| 2883 | 2014-04-22 | 731,192,052 | 1,584,000 | 22.7760 | 3,210,361,188 | 2014-03-31 |
| 2884 | 2014-04-17 | 729,608,052 | 248,000 | 22.7267 | 3,210,361,188 | 2014-03-31 |
| 2885 | 2014-04-16 | 729,360,052 | 531,000 | 22.7189 | 3,210,361,188 | 2014-03-31 |
| 2886 | 2014-04-15 | 728,829,052 | -54,465 | 22.7024 | 3,210,361,188 | 2014-03-31 |
| 2887 | 2014-04-14 | 728,883,517 | -497,000 | 22.7041 | 3,210,361,188 | 2014-03-31 |
| 2888 | 2014-04-11 | 729,380,517 | -193,662 | 22.7196 | 3,210,361,188 | 2014-03-31 |
| 2889 | 2014-04-10 | 729,574,179 | 14,814 | 22.7256 | 3,210,361,188 | 2014-03-31 |
| 2890 | 2014-04-09 | 729,559,365 | 152,000 | 22.7251 | 3,210,361,188 | 2014-03-31 |
| 2891 | 2014-04-08 | 729,407,365 | 105,354 | 22.7204 | 3,210,361,188 | 2014-03-31 |
| 2892 | 2014-04-07 | 729,302,011 | 305,000 | 22.7171 | 3,210,361,188 | 2014-03-31 |
| 2893 | 2014-04-04 | 728,997,011 | -163,800 | 22.7076 | 3,210,361,188 | 2014-03-31 |
| 2894 | 2014-04-03 | 729,160,811 | -11,000 | 22.7127 | 3,210,361,188 | 2014-03-31 |
| 2895 | 2014-04-02 | 729,171,811 | 307,740 | 22.7131 | 3,210,361,188 | 2014-03-31 |
| 2896 | 2014-04-01 | 728,864,071 | -264,000 | 22.7035 | 3,210,361,188 | 2014-03-31 |
| 2897 | 2014-03-31 | 729,128,071 | -199,532 | 22.7117 | 3,210,361,188 | 2014-03-31 |
| 2898 | 2014-03-28 | 729,327,603 | -321,057 | 22.7179 | 3,210,361,188 | 2014-02-28 |
| 2899 | 2014-03-27 | 729,648,660 | -334,000 | 22.7279 | 3,210,361,188 | 2014-02-28 |
| 2900 | 2014-03-26 | 729,982,660 | -53,000 | 22.7383 | 3,210,361,188 | 2014-02-28 |
| 2901 | 2014-03-25 | 730,035,660 | 16,400 | 22.7400 | 3,210,361,188 | 2014-02-28 |
| 2902 | 2014-03-24 | 730,019,260 | 1,637,643 | 22.7395 | 3,210,361,188 | 2014-02-28 |
| 2903 | 2014-03-21 | 728,381,617 | -33,000 | 22.6885 | 3,210,361,188 | 2014-02-28 |
| 2904 | 2014-03-20 | 728,414,617 | -331,800 | 22.6895 | 3,210,361,188 | 2014-02-28 |
| 2905 | 2014-03-19 | 728,746,417 | 742,200 | 22.6998 | 3,210,361,188 | 2014-02-28 |
| 2906 | 2014-03-18 | 728,004,217 | -316,000 | 22.6767 | 3,210,361,188 | 2014-02-28 |
| 2907 | 2014-03-17 | 728,320,217 | -42,000 | 22.6866 | 3,210,361,188 | 2014-02-28 |
| 2908 | 2014-03-14 | 728,362,217 | -830,600 | 22.6879 | 3,210,361,188 | 2014-02-28 |
| 2909 | 2014-03-13 | 729,192,817 | 74,000 | 22.7137 | 3,210,361,188 | 2014-02-28 |
| 2910 | 2014-03-12 | 729,118,817 | 61,584 | 22.7114 | 3,210,361,188 | 2014-02-28 |
| 2911 | 2014-03-11 | 729,057,233 | -20,000 | 22.7095 | 3,210,361,188 | 2014-02-28 |
| 2912 | 2014-03-10 | 729,077,233 | -70,000 | 22.7101 | 3,210,361,188 | 2014-02-28 |
| 2913 | 2014-03-07 | 729,147,233 | 75,320 | 22.7123 | 3,210,361,188 | 2014-02-28 |
| 2914 | 2014-03-06 | 729,071,913 | 81,091 | 22.7100 | 3,210,361,188 | 2014-02-28 |
| 2915 | 2014-03-05 | 728,990,822 | -55,400 | 22.7074 | 3,210,361,188 | 2014-02-28 |
| 2916 | 2014-03-04 | 729,046,222 | -408,086 | 22.7092 | 3,210,361,188 | 2014-02-28 |
| 2917 | 2014-03-03 | 729,454,308 | -53,363 | 22.7219 | 3,210,361,188 | 2014-02-28 |
| 2918 | 2014-02-28 | 729,507,671 | -69,000 | 22.7235 | 3,210,361,188 | 2014-02-28 |
| 2919 | 2014-02-27 | 729,576,671 | 66,055 | 22.7257 | 3,210,361,188 | 2014-01-31 |
| 2920 | 2014-02-26 | 729,510,616 | 148,069 | 22.7236 | 3,210,361,188 | 2014-01-31 |
| 2921 | 2014-02-25 | 729,362,547 | 30,000 | 22.7190 | 3,210,361,188 | 2014-01-31 |
| 2922 | 2014-02-24 | 729,332,547 | -90,000 | 22.7181 | 3,210,361,188 | 2014-01-31 |
| 2923 | 2014-02-21 | 729,422,547 | -110,000 | 22.7209 | 3,210,361,188 | 2014-01-31 |
| 2924 | 2014-02-20 | 729,532,547 | 933,000 | 22.7243 | 3,210,361,188 | 2014-01-31 |
| 2925 | 2014-02-19 | 728,599,547 | -206,862 | 22.6953 | 3,210,361,188 | 2014-01-31 |
| 2926 | 2014-02-18 | 728,806,409 | -184,250 | 22.7017 | 3,210,361,188 | 2014-01-31 |
| 2927 | 2014-02-17 | 728,990,659 | 966,500 | 22.7074 | 3,210,361,188 | 2014-01-31 |
| 2928 | 2014-02-14 | 728,024,159 | -826,000 | 22.6773 | 3,210,361,188 | 2014-01-31 |
| 2929 | 2014-02-13 | 728,850,159 | -215,922 | 22.7031 | 3,210,361,188 | 2014-01-31 |
| 2930 | 2014-02-12 | 729,066,081 | 259,160 | 22.7098 | 3,210,361,188 | 2014-01-31 |
| 2931 | 2014-02-11 | 728,806,921 | 400,822 | 22.7017 | 3,210,361,188 | 2014-01-31 |
| 2932 | 2014-02-10 | 728,406,099 | 976,800 | 22.6892 | 3,210,361,188 | 2014-01-31 |
| 2933 | 2014-02-07 | 727,429,299 | -1,457,100 | 22.6588 | 3,210,361,188 | 2014-01-31 |
| 2934 | 2014-02-06 | 728,886,399 | 345,411 | 22.7042 | 3,210,361,188 | 2014-01-31 |
| 2935 | 2014-02-05 | 728,540,988 | 627,364 | 22.6934 | 3,210,361,188 | 2014-01-31 |
| 2936 | 2014-02-04 | 727,913,624 | 325,000 | 22.6739 | 3,210,361,188 | 2014-01-31 |
| 2937 | 2014-01-30 | 727,588,624 | 0 | 22.6638 | 3,210,361,188 | 2013-12-31 |
| 2938 | 2014-01-29 | 727,588,624 | -481,655 | 22.6638 | 3,210,361,188 | 2013-12-31 |
| 2939 | 2014-01-28 | 728,070,279 | -1,282,823 | 22.6788 | 3,210,361,188 | 2013-12-31 |
| 2940 | 2014-01-27 | 729,353,102 | -2,199,000 | 22.7187 | 3,210,361,188 | 2013-12-31 |
| 2941 | 2014-01-24 | 731,552,102 | -1,572,700 | 22.7872 | 3,210,361,188 | 2013-12-31 |
| 2942 | 2014-01-23 | 733,124,802 | -108,200 | 22.8362 | 3,210,361,188 | 2013-12-31 |
| 2943 | 2014-01-22 | 733,233,002 | -1,152,600 | 22.8396 | 3,210,361,188 | 2013-12-31 |
| 2944 | 2014-01-21 | 734,385,602 | -260,303 | 22.8755 | 3,210,361,188 | 2013-12-31 |
| 2945 | 2014-01-20 | 734,645,905 | 258,680 | 22.8836 | 3,210,361,188 | 2013-12-31 |
| 2946 | 2014-01-17 | 734,387,225 | -165,500 | 22.8755 | 3,210,361,188 | 2013-12-31 |
| 2947 | 2014-01-16 | 734,552,725 | -3,409,631 | 22.8807 | 3,210,361,188 | 2013-12-31 |
| 2948 | 2014-01-15 | 737,962,356 | -122,850 | 22.9869 | 3,210,361,188 | 2013-12-31 |
| 2949 | 2014-01-14 | 738,085,206 | -622,000 | 22.9907 | 3,210,361,188 | 2013-12-31 |
| 2950 | 2014-01-13 | 738,707,206 | -1,302,820 | 23.0101 | 3,210,361,188 | 2013-12-31 |
| 2951 | 2014-01-10 | 740,010,026 | -272,000 | 23.0507 | 3,210,361,188 | 2013-12-31 |
| 2952 | 2014-01-09 | 740,282,026 | -824,400 | 23.0592 | 3,210,361,188 | 2013-12-31 |
| 2953 | 2014-01-08 | 741,106,426 | -278,200 | 23.0848 | 3,210,361,188 | 2013-12-31 |
| 2954 | 2014-01-07 | 741,384,626 | -126,000 | 23.0935 | 3,210,361,188 | 2013-12-31 |
| 2955 | 2014-01-06 | 741,510,626 | -444,164 | 23.0974 | 3,210,361,188 | 2013-12-31 |
| 2956 | 2014-01-03 | 741,954,790 | 820,078 | 23.1113 | 3,210,361,188 | 2013-12-31 |
| 2957 | 2014-01-02 | 741,134,712 | -61,309 | 23.0857 | 3,210,361,188 | 2013-12-31 |
| 2958 | 2013-12-31 | 741,196,021 | 0 | 23.0876 | 3,210,361,188 | 2013-12-31 |
| 2959 | 2013-12-30 | 741,196,021 | -59,178 | 23.0876 | 3,210,361,188 | 2013-11-30 |
| 2960 | 2013-12-27 | 741,255,199 | -591,000 | 23.0895 | 3,210,361,188 | 2013-11-30 |
| 2961 | 2013-12-24 | 741,846,199 | 6,534 | 23.1079 | 3,210,361,188 | 2013-11-30 |
| 2962 | 2013-12-23 | 741,839,665 | -461,400 | 23.1077 | 3,210,361,188 | 2013-11-30 |
| 2963 | 2013-12-20 | 742,301,065 | -423,800 | 23.1220 | 3,210,361,188 | 2013-11-30 |
| 2964 | 2013-12-19 | 742,724,865 | 192,950 | 23.1352 | 3,210,361,188 | 2013-11-30 |
| 2965 | 2013-12-18 | 742,531,915 | -1,399,132 | 23.1292 | 3,210,361,188 | 2013-11-30 |
| 2966 | 2013-12-17 | 743,931,047 | -83,200 | 23.1728 | 3,210,361,188 | 2013-11-30 |
| 2967 | 2013-12-16 | 744,014,247 | -236,290 | 23.1754 | 3,210,361,188 | 2013-11-30 |
| 2968 | 2013-12-13 | 744,250,537 | -638,989 | 23.1828 | 3,210,361,188 | 2013-11-30 |
| 2969 | 2013-12-12 | 744,889,526 | -1,693,125 | 23.2027 | 3,210,361,188 | 2013-11-30 |
| 2970 | 2013-12-11 | 746,582,651 | 707,000 | 23.2554 | 3,210,361,188 | 2013-11-30 |
| 2971 | 2013-12-10 | 745,875,651 | -613,500 | 23.2334 | 3,210,361,188 | 2013-11-30 |
| 2972 | 2013-12-09 | 746,489,151 | 573,782 | 23.2525 | 3,210,361,188 | 2013-11-30 |
| 2973 | 2013-12-06 | 745,915,369 | -347,000 | 23.2346 | 3,210,361,188 | 2013-11-30 |
| 2974 | 2013-12-05 | 746,262,369 | -457,493 | 23.2454 | 3,210,361,188 | 2013-11-30 |
| 2975 | 2013-12-04 | 746,719,862 | -624,047 | 23.2597 | 3,210,361,188 | 2013-11-30 |
| 2976 | 2013-12-03 | 747,343,909 | -46,000 | 23.2791 | 3,210,361,188 | 2013-11-30 |
| 2977 | 2013-12-02 | 747,389,909 | -350,850 | 23.2806 | 3,210,361,188 | 2013-11-30 |
| 2978 | 2013-11-29 | 747,740,759 | 412,000 | 23.2915 | 3,210,361,188 | 2013-10-31 |
| 2979 | 2013-11-28 | 747,328,759 | -580,000 | 23.2787 | 3,210,361,188 | 2013-10-31 |
| 2980 | 2013-11-27 | 747,908,759 | -65,000 | 23.2967 | 3,210,361,188 | 2013-10-31 |
| 2981 | 2013-11-26 | 747,973,759 | -71,599 | 23.2987 | 3,210,361,188 | 2013-10-31 |
| 2982 | 2013-11-25 | 748,045,358 | -66,000 | 23.3010 | 3,210,361,188 | 2013-10-31 |
| 2983 | 2013-11-22 | 748,111,358 | -280,400 | 23.3030 | 3,210,361,188 | 2013-10-31 |
| 2984 | 2013-11-21 | 748,391,758 | 61,083 | 23.3118 | 3,210,361,188 | 2013-10-31 |
| 2985 | 2013-11-20 | 748,330,675 | -674,200 | 23.3099 | 3,210,361,188 | 2013-10-31 |
| 2986 | 2013-11-19 | 749,004,875 | 213,000 | 23.3309 | 3,210,361,188 | 2013-10-31 |
| 2987 | 2013-11-18 | 748,791,875 | 353,000 | 23.3242 | 3,210,361,188 | 2013-10-31 |
| 2988 | 2013-11-15 | 748,438,875 | -208,000 | 23.3132 | 3,210,361,188 | 2013-10-31 |
| 2989 | 2013-11-14 | 748,646,875 | -4,000 | 23.3197 | 3,210,361,188 | 2013-10-31 |
| 2990 | 2013-11-13 | 748,650,875 | 454,600 | 23.3198 | 3,210,361,188 | 2013-10-31 |
| 2991 | 2013-11-12 | 748,196,275 | -421,000 | 23.3057 | 3,210,361,188 | 2013-10-31 |
| 2992 | 2013-11-11 | 748,617,275 | -1,212,000 | 23.3188 | 3,210,361,188 | 2013-10-31 |
| 2993 | 2013-11-08 | 749,829,275 | -1,642,000 | 23.3565 | 3,210,361,188 | 2013-10-31 |
| 2994 | 2013-11-07 | 751,471,275 | -112,764 | 23.4077 | 3,210,361,188 | 2013-10-31 |
| 2995 | 2013-11-06 | 751,584,039 | 260,000 | 23.4112 | 3,210,361,188 | 2013-10-31 |
| 2996 | 2013-11-05 | 751,324,039 | 170,000 | 23.4031 | 3,210,361,188 | 2013-10-31 |
| 2997 | 2013-11-04 | 751,154,039 | 500,000 | 23.3978 | 3,210,361,188 | 2013-10-31 |
| 2998 | 2013-11-01 | 750,654,039 | 57,500 | 23.3822 | 3,210,361,188 | 2013-10-31 |
| 2999 | 2013-10-31 | 750,596,539 | 35,750 | 23.3804 | 3,210,361,188 | 2013-10-31 |
| 3000 | 2013-10-30 | 750,560,789 | 46,577 | 23.3793 | 3,210,361,188 | 2013-09-30 |
| 3001 | 2013-10-29 | 750,514,212 | 665,000 | 23.3779 | 3,210,361,188 | 2013-09-30 |
| 3002 | 2013-10-28 | 749,849,212 | 83,000 | 23.3572 | 3,210,361,188 | 2013-09-30 |
| 3003 | 2013-10-25 | 749,766,212 | 59,717 | 23.3546 | 3,210,361,188 | 2013-09-30 |
| 3004 | 2013-10-24 | 749,706,495 | 278,000 | 23.3527 | 3,210,361,188 | 2013-09-30 |
| 3005 | 2013-10-23 | 749,428,495 | 351,332 | 23.3441 | 3,210,361,188 | 2013-09-30 |
| 3006 | 2013-10-22 | 749,077,163 | 7,400 | 23.3331 | 3,210,361,188 | 2013-09-30 |
| 3007 | 2013-10-21 | 749,069,763 | 368,000 | 23.3329 | 3,210,361,188 | 2013-09-30 |
| 3008 | 2013-10-18 | 748,701,763 | 785,700 | 23.3214 | 3,210,361,188 | 2013-09-30 |
| 3009 | 2013-10-17 | 747,916,063 | -458,634 | 23.2969 | 3,210,361,188 | 2013-09-30 |
| 3010 | 2013-10-16 | 748,374,697 | 1,261,115 | 23.3112 | 3,210,361,188 | 2013-09-30 |
| 3011 | 2013-10-15 | 747,113,582 | -201,600 | 23.2719 | 3,210,361,188 | 2013-09-30 |
| 3012 | 2013-10-11 | 747,315,182 | 606,000 | 23.2782 | 3,210,361,188 | 2013-09-30 |
| 3013 | 2013-10-10 | 746,709,182 | -2,774,500 | 23.2594 | 3,210,361,188 | 2013-09-30 |
| 3014 | 2013-10-09 | 749,483,682 | -1,033,400 | 23.3458 | 3,210,361,188 | 2013-09-30 |
| 3015 | 2013-10-08 | 750,517,082 | -410,000 | 23.3780 | 3,210,361,188 | 2013-09-30 |
| 3016 | 2013-10-07 | 750,927,082 | -1,665,000 | 23.3907 | 3,210,361,188 | 2013-09-30 |
| 3017 | 2013-10-04 | 752,592,082 | -445,833 | 23.4426 | 3,210,361,188 | 2013-09-30 |
| 3018 | 2013-10-03 | 753,037,915 | 5,664,000 | 23.4565 | 3,210,361,188 | 2013-09-30 |
| 3019 | 2013-10-02 | 747,373,915 | 0 | 23.2801 | 3,210,361,188 | 2013-09-30 |
| 3020 | 2013-09-30 | 747,373,915 | 0 | 23.2801 | 3,210,361,188 | 2013-09-30 |
| 3021 | 2013-09-27 | 747,373,915 | 0 | 23.2801 | 3,210,361,188 | 2013-08-31 |
| 3022 | 2013-09-26 | 747,373,915 | -48,000 | 23.2801 | 3,210,361,188 | 2013-08-31 |
| 3023 | 2013-09-25 | 747,421,915 | 0 | 23.2816 | 3,210,361,188 | 2013-08-31 |
| 3024 | 2013-09-24 | 747,421,915 | 0 | 23.2816 | 3,210,361,188 | 2013-08-31 |
| 3025 | 2013-09-23 | 747,421,915 | 0 | 23.2816 | 3,210,361,188 | 2013-08-31 |
| 3026 | 2013-09-19 | 747,421,915 | 0 | 23.2816 | 3,210,361,188 | 2013-08-31 |
| 3027 | 2013-09-18 | 747,421,915 | 0 | 23.2816 | 3,210,361,188 | 2013-08-31 |
| 3028 | 2013-09-17 | 747,421,915 | 285,000 | 23.2816 | 3,210,361,188 | 2013-08-31 |
| 3029 | 2013-09-16 | 747,136,915 | -76,400 | 23.2727 | 3,210,361,188 | 2013-08-31 |
| 3030 | 2013-09-13 | 747,213,315 | -516,000 | 23.2751 | 3,210,361,188 | 2013-08-31 |
| 3031 | 2013-09-12 | 747,729,315 | -598,000 | 23.2911 | 3,210,361,188 | 2013-08-31 |
| 3032 | 2013-09-11 | 748,327,315 | 430,681 | 23.3098 | 3,210,361,188 | 2013-08-31 |
| 3033 | 2013-09-10 | 747,896,634 | 122,013 | 23.2963 | 3,210,361,188 | 2013-08-31 |
| 3034 | 2013-09-09 | 747,774,621 | 338,959 | 23.2925 | 3,210,361,188 | 2013-08-31 |
| 3035 | 2013-09-06 | 747,435,662 | -51,000 | 23.2820 | 3,210,361,188 | 2013-08-31 |
| 3036 | 2013-09-05 | 747,486,662 | 288,923 | 23.2836 | 3,210,361,188 | 2013-08-31 |
| 3037 | 2013-09-04 | 747,197,739 | 6,000 | 23.2746 | 3,210,361,188 | 2013-08-31 |
| 3038 | 2013-09-03 | 747,191,739 | 169,000 | 23.2744 | 3,210,361,188 | 2013-08-31 |
| 3039 | 2013-09-02 | 747,022,739 | 46,623 | 23.2691 | 3,210,361,188 | 2013-08-31 |
| 3040 | 2013-08-30 | 746,976,116 | 213,000 | 23.2677 | 3,210,361,188 | 2013-07-31 |
| 3041 | 2013-08-29 | 746,763,116 | 215,000 | 23.2610 | 3,210,361,188 | 2013-07-31 |
| 3042 | 2013-08-28 | 746,548,116 | 67,000 | 23.2543 | 3,210,361,188 | 2013-07-31 |
| 3043 | 2013-08-27 | 746,481,116 | 3,000 | 23.2522 | 3,210,361,188 | 2013-07-31 |
| 3044 | 2013-08-26 | 746,478,116 | -54,400 | 23.2522 | 3,210,361,188 | 2013-07-31 |
| 3045 | 2013-08-23 | 746,532,516 | -5,842,600 | 23.2538 | 3,210,361,188 | 2013-07-31 |
| 3046 | 2013-08-22 | 752,375,116 | -64,000 | 23.4358 | 3,210,361,188 | 2013-07-31 |
| 3047 | 2013-08-21 | 752,439,116 | -66,000 | 23.4378 | 3,210,361,188 | 2013-07-31 |
| 3048 | 2013-08-20 | 752,505,116 | 262,000 | 23.4399 | 3,210,361,188 | 2013-07-31 |
| 3049 | 2013-08-19 | 752,243,116 | 308,000 | 23.4317 | 3,210,361,188 | 2013-07-31 |
| 3050 | 2013-08-16 | 751,935,116 | 106,000 | 23.4221 | 3,210,361,188 | 2013-07-31 |
| 3051 | 2013-08-15 | 751,829,116 | -285,400 | 23.4188 | 3,210,361,188 | 2013-07-31 |
| 3052 | 2013-08-14 | 752,114,516 | 0 | 23.4277 | 3,210,361,188 | 2013-07-31 |
| 3053 | 2013-08-13 | 752,114,516 | -35,500 | 23.4277 | 3,210,361,188 | 2013-07-31 |
| 3054 | 2013-08-12 | 752,150,016 | -42,690 | 23.4288 | 3,210,361,188 | 2013-07-31 |
| 3055 | 2013-08-09 | 752,192,706 | 149,174 | 23.4302 | 3,210,361,188 | 2013-07-31 |
| 3056 | 2013-08-08 | 752,043,532 | 72,175 | 23.4255 | 3,210,361,188 | 2013-07-31 |
| 3057 | 2013-08-07 | 751,971,357 | 26,525 | 23.4233 | 3,210,361,188 | 2013-07-31 |
| 3058 | 2013-08-06 | 751,944,832 | -400,000 | 23.4224 | 3,210,361,188 | 2013-07-31 |
| 3059 | 2013-08-05 | 752,344,832 | -14,800 | 23.4349 | 3,210,361,188 | 2013-07-31 |
| 3060 | 2013-08-02 | 752,359,632 | -22,000 | 23.4354 | 3,210,361,188 | 2013-07-31 |
| 3061 | 2013-08-01 | 752,381,632 | -171,600 | 23.4360 | 3,210,361,188 | 2013-07-31 |
| 3062 | 2013-07-31 | 752,553,232 | -531,650 | 23.4414 | 3,210,361,188 | 2013-07-31 |
| 3063 | 2013-07-30 | 753,084,882 | -168,000 | 23.4397 | 3,212,857,188 | 2013-06-30 |
| 3064 | 2013-07-29 | 753,252,882 | -152,600 | 23.4450 | 3,212,857,188 | 2013-06-30 |
| 3065 | 2013-07-26 | 753,405,482 | 198,000 | 23.4497 | 3,212,857,188 | 2013-06-30 |
| 3066 | 2013-07-25 | 753,207,482 | 113,000 | 23.4435 | 3,212,857,188 | 2013-06-30 |
| 3067 | 2013-07-24 | 753,094,482 | 86,000 | 23.4400 | 3,212,857,188 | 2013-06-30 |
| 3068 | 2013-07-23 | 753,008,482 | -142,000 | 23.4373 | 3,212,857,188 | 2013-06-30 |
| 3069 | 2013-07-22 | 753,150,482 | -1,171,793 | 23.4418 | 3,212,857,188 | 2013-06-30 |
| 3070 | 2013-07-19 | 754,322,275 | -128,649 | 23.4782 | 3,212,857,188 | 2013-06-30 |
| 3071 | 2013-07-18 | 754,450,924 | -195,000 | 23.4822 | 3,212,857,188 | 2013-06-30 |
| 3072 | 2013-07-17 | 754,645,924 | -198,000 | 23.4883 | 3,212,857,188 | 2013-06-30 |
| 3073 | 2013-07-16 | 754,843,924 | -844,000 | 23.4945 | 3,212,857,188 | 2013-06-30 |
| 3074 | 2013-07-15 | 755,687,924 | -103,600 | 23.5207 | 3,212,857,188 | 2013-06-30 |
| 3075 | 2013-07-12 | 755,791,524 | 1,077,200 | 23.5240 | 3,212,857,188 | 2013-06-30 |
| 3076 | 2013-07-11 | 754,714,324 | -1,659,200 | 23.4904 | 3,212,857,188 | 2013-06-30 |
| 3077 | 2013-07-10 | 756,373,524 | -586,000 | 23.5421 | 3,212,857,188 | 2013-06-30 |
| 3078 | 2013-07-09 | 756,959,524 | -406,000 | 23.5603 | 3,212,857,188 | 2013-06-30 |
| 3079 | 2013-07-08 | 757,365,524 | -673,000 | 23.5730 | 3,212,857,188 | 2013-06-30 |
| 3080 | 2013-07-05 | 758,038,524 | -25,000 | 23.5939 | 3,212,857,188 | 2013-06-30 |
| 3081 | 2013-07-04 | 758,063,524 | 9,900 | 23.5947 | 3,212,857,188 | 2013-06-30 |
| 3082 | 2013-07-03 | 758,053,624 | -499,348 | 23.5944 | 3,212,857,188 | 2013-06-30 |
| 3083 | 2013-07-02 | 758,552,972 | -633,000 | 23.6099 | 3,212,857,188 | 2013-06-30 |
| 3084 | 2013-06-28 | 759,185,972 | -123,640 | 23.6296 | 3,212,857,188 | 2013-05-31 |
| 3085 | 2013-06-27 | 759,309,612 | 4,525 | 23.6335 | 3,212,857,188 | 2013-05-31 |
| 3086 | 2013-06-26 | 759,305,087 | 300,000 | 23.6333 | 3,212,857,188 | 2013-05-31 |
| 3087 | 2013-06-25 | 759,005,087 | 147,233 | 23.6240 | 3,212,857,188 | 2013-05-31 |
| 3088 | 2013-06-24 | 758,857,854 | 449,000 | 23.6194 | 3,212,857,188 | 2013-05-31 |
| 3089 | 2013-06-21 | 758,408,854 | 553,000 | 23.6054 | 3,212,857,188 | 2013-05-31 |
| 3090 | 2013-06-20 | 757,855,854 | 491,000 | 23.5882 | 3,212,857,188 | 2013-05-31 |
| 3091 | 2013-06-19 | 757,364,854 | 24,000 | 23.5729 | 3,212,857,188 | 2013-05-31 |
| 3092 | 2013-06-18 | 757,340,854 | -7,300 | 23.5722 | 3,212,857,188 | 2013-05-31 |
| 3093 | 2013-06-17 | 757,348,154 | -843,600 | 23.5724 | 3,212,857,188 | 2013-05-31 |
| 3094 | 2013-06-14 | 758,191,754 | -2,642,000 | 23.5987 | 3,212,857,188 | 2013-05-31 |
| 3095 | 2013-06-13 | 760,833,754 | -2,561,200 | 23.6809 | 3,212,857,188 | 2013-05-31 |
| 3096 | 2013-06-11 | 763,394,954 | -2,160,000 | 23.7606 | 3,212,857,188 | 2013-05-31 |
| 3097 | 2013-06-10 | 765,554,954 | -976,000 | 23.8279 | 3,212,857,188 | 2013-05-31 |
| 3098 | 2013-06-07 | 766,530,954 | -334,156 | 23.8582 | 3,212,857,188 | 2013-05-31 |
| 3099 | 2013-06-06 | 766,865,110 | 648,125 | 23.8686 | 3,212,857,188 | 2013-05-31 |
| 3100 | 2013-06-05 | 766,216,985 | -2,186,318 | 23.8485 | 3,212,857,188 | 2013-05-31 |
| 3101 | 2013-06-04 | 768,403,303 | -1,064,830 | 23.9165 | 3,212,857,188 | 2013-05-31 |
| 3102 | 2013-06-03 | 769,468,133 | -3,763,400 | 23.9497 | 3,212,857,188 | 2013-05-31 |
| 3103 | 2013-05-31 | 773,231,533 | 1,010,400 | 24.0668 | 3,212,857,188 | 2013-05-31 |
| 3104 | 2013-05-30 | 772,221,133 | -2,628,000 | 24.0353 | 3,212,857,188 | 2013-04-30 |
| 3105 | 2013-05-29 | 774,849,133 | -857,167 | 24.1171 | 3,212,857,188 | 2013-04-30 |
| 3106 | 2013-05-28 | 775,706,300 | -6,266,100 | 24.1438 | 3,212,857,188 | 2013-04-30 |
| 3107 | 2013-05-27 | 781,972,400 | -4,919,363 | 24.3388 | 3,212,857,188 | 2013-04-30 |
| 3108 | 2013-05-24 | 786,891,763 | -1,389,800 | 24.4920 | 3,212,857,188 | 2013-04-30 |
| 3109 | 2013-05-23 | 788,281,563 | -1,091,807 | 24.5352 | 3,212,857,188 | 2013-04-30 |
| 3110 | 2013-05-22 | 789,373,370 | 4,110,197 | 24.5692 | 3,212,857,188 | 2013-04-30 |
| 3111 | 2013-05-21 | 785,263,173 | -1,534,000 | 24.4413 | 3,212,857,188 | 2013-04-30 |
| 3112 | 2013-05-20 | 786,797,173 | -5,247,600 | 24.4890 | 3,212,857,188 | 2013-04-30 |
| 3113 | 2013-05-16 | 792,044,773 | -786,400 | 24.6523 | 3,212,857,188 | 2013-04-30 |
| 3114 | 2013-05-15 | 792,831,173 | -537,320 | 24.6768 | 3,212,857,188 | 2013-04-30 |
| 3115 | 2013-05-14 | 793,368,493 | 134,000 | 24.6935 | 3,212,857,188 | 2013-04-30 |
| 3116 | 2013-05-13 | 793,234,493 | 344,600 | 24.6894 | 3,212,857,188 | 2013-04-30 |
| 3117 | 2013-05-10 | 792,889,893 | -15,440,532 | 24.6787 | 3,212,857,188 | 2013-04-30 |
| 3118 | 2013-05-09 | 808,330,425 | 41,998 | 25.1592 | 3,212,857,188 | 2013-04-30 |
| 3119 | 2013-05-08 | 808,288,427 | -421,795 | 25.1579 | 3,212,857,188 | 2013-04-30 |
| 3120 | 2013-05-07 | 808,710,222 | 18,586 | 25.1711 | 3,212,857,188 | 2013-04-30 |
| 3121 | 2013-05-06 | 808,691,636 | -243,000 | 25.1705 | 3,212,857,188 | 2013-04-30 |
| 3122 | 2013-05-03 | 808,934,636 | -2,617,000 | 25.1780 | 3,212,857,188 | 2013-04-30 |
| 3123 | 2013-05-02 | 811,551,636 | -457,344 | 25.2595 | 3,212,857,188 | 2013-04-30 |
| 3124 | 2013-04-30 | 812,008,980 | -657,723 | 25.2737 | 3,212,857,188 | 2013-04-30 |
| 3125 | 2013-04-29 | 812,666,703 | -281,262 | 25.2942 | 3,212,857,188 | 2013-03-31 |
| 3126 | 2013-04-26 | 812,947,965 | -324,938 | 25.3030 | 3,212,857,188 | 2013-03-31 |
| 3127 | 2013-04-25 | 813,272,903 | 846,000 | 25.3131 | 3,212,857,188 | 2013-03-31 |
| 3128 | 2013-04-24 | 812,426,903 | 96,800 | 25.2867 | 3,212,857,188 | 2013-03-31 |
| 3129 | 2013-04-23 | 812,330,103 | 67,000 | 25.2837 | 3,212,857,188 | 2013-03-31 |
| 3130 | 2013-04-22 | 812,263,103 | -238,130 | 25.2816 | 3,212,857,188 | 2013-03-31 |
| 3131 | 2013-04-19 | 812,501,233 | -772,000 | 25.2891 | 3,212,857,188 | 2013-03-31 |
| 3132 | 2013-04-18 | 813,273,233 | -550,000 | 25.3131 | 3,212,857,188 | 2013-03-31 |
| 3133 | 2013-04-17 | 813,823,233 | -724,867 | 25.3302 | 3,212,857,188 | 2013-03-31 |
| 3134 | 2013-04-16 | 814,548,100 | -271,400 | 25.3528 | 3,212,857,188 | 2013-03-31 |
| 3135 | 2013-04-15 | 814,819,500 | -487,000 | 25.3612 | 3,212,857,188 | 2013-03-31 |
| 3136 | 2013-04-12 | 815,306,500 | -332,000 | 25.3764 | 3,212,857,188 | 2013-03-31 |
| 3137 | 2013-04-11 | 815,638,500 | -1,818,753 | 25.3867 | 3,212,857,188 | 2013-03-31 |
| 3138 | 2013-04-10 | 817,457,253 | -536,000 | 25.4433 | 3,212,857,188 | 2013-03-31 |
| 3139 | 2013-04-09 | 817,993,253 | 433,000 | 25.4600 | 3,212,857,188 | 2013-03-31 |
| 3140 | 2013-04-08 | 817,560,253 | 212,000 | 25.4465 | 3,212,857,188 | 2013-03-31 |
| 3141 | 2013-04-05 | 817,348,253 | 19,000 | 25.4399 | 3,212,857,188 | 2013-03-31 |
| 3142 | 2013-04-03 | 817,329,253 | -2,371,436 | 25.4393 | 3,212,857,188 | 2013-03-31 |
| 3143 | 2013-04-02 | 819,700,689 | -120,483 | 25.5131 | 3,212,857,188 | 2013-03-31 |
| 3144 | 2013-03-28 | 819,821,172 | -3,666,000 | 25.5169 | 3,212,857,188 | 2013-02-28 |
| 3145 | 2013-03-27 | 823,487,172 | -1,221,000 | 25.6310 | 3,212,857,188 | 2013-02-28 |
| 3146 | 2013-03-26 | 824,708,172 | 261,582 | 25.6690 | 3,212,857,188 | 2013-02-28 |
| 3147 | 2013-03-25 | 824,446,590 | -81,000 | 25.6609 | 3,212,857,188 | 2013-02-28 |
| 3148 | 2013-03-22 | 824,527,590 | 20,637,900 | 25.6634 | 3,212,857,188 | 2013-02-28 |
| 3149 | 2013-03-21 | 803,889,690 | -303,000 | 25.0210 | 3,212,857,188 | 2013-02-28 |
| 3150 | 2013-03-20 | 804,192,690 | -528,000 | 25.0305 | 3,212,857,188 | 2013-02-28 |
| 3151 | 2013-03-19 | 804,720,690 | -1,285,600 | 25.0469 | 3,212,857,188 | 2013-02-28 |
| 3152 | 2013-03-18 | 806,006,290 | -526,000 | 25.0869 | 3,212,857,188 | 2013-02-28 |
| 3153 | 2013-03-15 | 806,532,290 | -1,303,175 | 25.1033 | 3,212,857,188 | 2013-02-28 |
| 3154 | 2013-03-14 | 807,835,465 | -189,986 | 25.1438 | 3,212,857,188 | 2013-02-28 |
| 3155 | 2013-03-13 | 808,025,451 | 269,500 | 25.1497 | 3,212,857,188 | 2013-02-28 |
| 3156 | 2013-03-12 | 807,755,951 | -235,350 | 25.1414 | 3,212,857,188 | 2013-02-28 |
| 3157 | 2013-03-11 | 807,991,301 | -57,000 | 25.1487 | 3,212,857,188 | 2013-02-28 |
| 3158 | 2013-03-08 | 808,048,301 | 86,000 | 25.1505 | 3,212,857,188 | 2013-02-28 |
| 3159 | 2013-03-07 | 807,962,301 | -196,100 | 25.1478 | 3,212,857,188 | 2013-02-28 |
| 3160 | 2013-03-06 | 808,158,401 | -324,649 | 25.1539 | 3,212,857,188 | 2013-02-28 |
| 3161 | 2013-03-05 | 808,483,050 | -830,400 | 25.1640 | 3,212,857,188 | 2013-02-28 |
| 3162 | 2013-03-04 | 809,313,450 | 277,737 | 25.1898 | 3,212,857,188 | 2013-02-28 |
| 3163 | 2013-03-01 | 809,035,713 | -195,000 | 25.1812 | 3,212,857,188 | 2013-02-28 |
| 3164 | 2013-02-28 | 809,230,713 | -2,580,000 | 25.1873 | 3,212,857,188 | 2013-02-28 |
| 3165 | 2013-02-27 | 811,810,713 | -2,206,000 | 25.2676 | 3,212,857,188 | 2013-01-31 |
| 3166 | 2013-02-26 | 814,016,713 | -14,400 | 25.3362 | 3,212,857,188 | 2013-01-31 |
| 3167 | 2013-02-25 | 814,031,113 | -2,483,893 | 25.3367 | 3,212,857,188 | 2013-01-31 |
| 3168 | 2013-02-22 | 816,515,006 | -691,170 | 25.4140 | 3,212,857,188 | 2013-01-31 |
| 3169 | 2013-02-21 | 817,206,176 | -313,900 | 25.4355 | 3,212,857,188 | 2013-01-31 |
| 3170 | 2013-02-20 | 817,520,076 | -52,000 | 25.4453 | 3,212,857,188 | 2013-01-31 |
| 3171 | 2013-02-19 | 817,572,076 | -416,832 | 25.4469 | 3,212,857,188 | 2013-01-31 |
| 3172 | 2013-02-18 | 817,988,908 | -1,166,400 | 25.4599 | 3,212,857,188 | 2013-01-31 |
| 3173 | 2013-02-15 | 819,155,308 | -5,800 | 25.4962 | 3,212,857,188 | 2013-01-31 |
| 3174 | 2013-02-14 | 819,161,108 | -1,993,200 | 25.4963 | 3,212,857,188 | 2013-01-31 |
| 3175 | 2013-02-08 | 821,154,308 | 405,000 | 25.5584 | 3,212,857,188 | 2013-01-31 |
| 3176 | 2013-02-07 | 820,749,308 | 608,609 | 25.5458 | 3,212,857,188 | 2013-01-31 |
| 3177 | 2013-02-06 | 820,140,699 | -166,400 | 25.5268 | 3,212,857,188 | 2013-01-31 |
| 3178 | 2013-02-05 | 820,307,099 | 678,428 | 25.5320 | 3,212,857,188 | 2013-01-31 |
| 3179 | 2013-02-04 | 819,628,671 | 84,874 | 25.5109 | 3,212,857,188 | 2013-01-31 |
| 3180 | 2013-02-01 | 819,543,797 | -2,146,600 | 25.5083 | 3,212,857,188 | 2013-01-31 |
| 3181 | 2013-01-31 | 821,690,397 | -571,986 | 25.5751 | 3,212,857,188 | 2013-01-31 |
| 3182 | 2013-01-30 | 822,262,383 | -954,250 | 25.5929 | 3,212,857,188 | 2012-12-31 |
| 3183 | 2013-01-29 | 823,216,633 | -467,800 | 25.6226 | 3,212,857,188 | 2012-12-31 |
| 3184 | 2013-01-28 | 823,684,433 | -1,623,000 | 25.6371 | 3,212,857,188 | 2012-12-31 |
| 3185 | 2013-01-25 | 825,307,433 | -1,306,427 | 25.6876 | 3,212,857,188 | 2012-12-31 |
| 3186 | 2013-01-24 | 826,613,860 | 100,000 | 25.7283 | 3,212,857,188 | 2012-12-31 |
| 3187 | 2013-01-23 | 826,513,860 | 603,148 | 25.7252 | 3,212,857,188 | 2012-12-31 |
| 3188 | 2013-01-22 | 825,910,712 | 243,200 | 25.7064 | 3,212,857,188 | 2012-12-31 |
| 3189 | 2013-01-21 | 825,667,512 | -1,975,000 | 25.6989 | 3,212,857,188 | 2012-12-31 |
| 3190 | 2013-01-18 | 827,642,512 | -2,288,496 | 25.7603 | 3,212,857,188 | 2012-12-31 |
| 3191 | 2013-01-17 | 829,931,008 | -4,524,881 | 25.8316 | 3,212,857,188 | 2012-12-31 |
| 3192 | 2013-01-16 | 834,455,889 | 1,145,454 | 25.9724 | 3,212,857,188 | 2012-12-31 |
| 3193 | 2013-01-15 | 833,310,435 | -1,037,680 | 25.9367 | 3,212,857,188 | 2012-12-31 |
| 3194 | 2013-01-14 | 834,348,115 | 3,343,165 | 25.9690 | 3,212,857,188 | 2012-12-31 |
| 3195 | 2013-01-11 | 831,004,950 | 758,600 | 25.8650 | 3,212,857,188 | 2012-12-31 |
| 3196 | 2013-01-10 | 830,246,350 | 181,000 | 25.8414 | 3,212,857,188 | 2012-12-31 |
| 3197 | 2013-01-09 | 830,065,350 | -1,521,980 | 25.8357 | 3,212,857,188 | 2012-12-31 |
| 3198 | 2013-01-08 | 831,587,330 | 2,000,200 | 25.8831 | 3,212,857,188 | 2012-12-31 |
| 3199 | 2013-01-07 | 829,587,130 | 949,200 | 25.8209 | 3,212,857,188 | 2012-12-31 |
| 3200 | 2013-01-04 | 828,637,930 | 342,000 | 25.7913 | 3,212,857,188 | 2012-12-31 |
| 3201 | 2013-01-03 | 828,295,930 | 709,588 | 25.7807 | 3,212,857,188 | 2012-12-31 |
| 3202 | 2013-01-02 | 827,586,342 | 360,674 | 25.7586 | 3,212,857,188 | 2012-12-31 |
| 3203 | 2012-12-31 | 827,225,668 | 0 | 25.7474 | 3,212,857,188 | 2012-12-31 |
| 3204 | 2012-12-28 | 827,225,668 | 329,000 | 25.7156 | 3,216,821,188 | 2012-12-06 |
| 3205 | 2012-12-27 | 826,896,668 | -1,301,200 | 25.7054 | 3,216,821,188 | 2012-12-06 |
| 3206 | 2012-12-24 | 828,197,868 | 0 | 25.7458 | 3,216,821,188 | 2012-12-06 |
| 3207 | 2012-12-21 | 828,197,868 | -2,367,600 | 25.7458 | 3,216,821,188 | 2012-12-06 |
| 3208 | 2012-12-20 | 830,565,468 | 895,000 | 25.8194 | 3,216,821,188 | 2012-12-06 |
| 3209 | 2012-12-19 | 829,670,468 | -169,584 | 25.7916 | 3,216,821,188 | 2012-12-06 |
| 3210 | 2012-12-18 | 829,840,052 | 4,175,610 | 25.7969 | 3,216,821,188 | 2012-12-06 |
| 3211 | 2012-12-17 | 825,664,442 | 3,501,200 | 25.6671 | 3,216,821,188 | 2012-12-06 |
| 3212 | 2012-12-14 | 822,163,242 | 2,398,800 | 25.5583 | 3,216,821,188 | 2012-12-06 |
| 3213 | 2012-12-13 | 819,764,442 | 5,383,630 | 25.4837 | 3,216,821,188 | 2012-12-06 |
| 3214 | 2012-12-12 | 814,380,812 | 10,033,000 | 25.3163 | 3,216,821,188 | 2012-12-06 |
| 3215 | 2012-12-11 | 804,347,812 | -1,483,050 | 25.0044 | 3,216,821,188 | 2012-12-06 |
| 3216 | 2012-12-10 | 805,830,862 | -2,860,877 | 25.0505 | 3,216,821,188 | 2012-12-06 |
| 3217 | 2012-12-07 | 808,691,739 | -133,000 | 25.1395 | 3,216,821,188 | 2012-12-06 |
| 3218 | 2012-12-06 | 808,824,739 | -783,000 | 25.1436 | 3,216,821,188 | 2012-12-06 |
| 3219 | 2012-12-05 | 809,607,739 | -730,947 | 25.1489 | 3,219,261,188 | 2012-11-30 |
| 3220 | 2012-12-04 | 810,338,686 | -30,334 | 25.1716 | 3,219,261,188 | 2012-11-30 |
| 3221 | 2012-12-03 | 810,369,020 | 137,145 | 25.1725 | 3,219,261,188 | 2012-11-30 |
| 3222 | 2012-11-30 | 810,231,875 | -1,301,000 | 25.1683 | 3,219,261,188 | 2012-11-30 |
| 3223 | 2012-11-29 | 811,532,875 | -26,802 | 25.1916 | 3,221,445,188 | 2012-11-23 |
| 3224 | 2012-11-28 | 811,559,677 | 98,243 | 25.1924 | 3,221,445,188 | 2012-11-23 |
| 3225 | 2012-11-27 | 811,461,434 | 9,569 | 25.1894 | 3,221,445,188 | 2012-11-23 |
| 3226 | 2012-11-26 | 811,451,865 | -183,000 | 25.1891 | 3,221,445,188 | 2012-11-23 |
| 3227 | 2012-11-23 | 811,634,865 | 1,000 | 25.1947 | 3,221,445,188 | 2012-11-23 |
| 3228 | 2012-11-22 | 811,633,865 | 34,050 | 25.1724 | 3,224,301,188 | 2012-10-31 |
| 3229 | 2012-11-21 | 811,599,815 | -394,000 | 25.1713 | 3,224,301,188 | 2012-10-31 |
| 3230 | 2012-11-20 | 811,993,815 | -79,000 | 25.1836 | 3,224,301,188 | 2012-10-31 |
| 3231 | 2012-11-19 | 812,072,815 | 67,500 | 25.1860 | 3,224,301,188 | 2012-10-31 |
| 3232 | 2012-11-16 | 812,005,315 | 284,250 | 25.1839 | 3,224,301,188 | 2012-10-31 |
| 3233 | 2012-11-15 | 811,721,065 | -1,920,000 | 25.1751 | 3,224,301,188 | 2012-10-31 |
| 3234 | 2012-11-14 | 813,641,065 | -867,000 | 25.2346 | 3,224,301,188 | 2012-10-31 |
| 3235 | 2012-11-13 | 814,508,065 | -139,820 | 25.2615 | 3,224,301,188 | 2012-10-31 |
| 3236 | 2012-11-12 | 814,647,885 | 488,520 | 25.2659 | 3,224,301,188 | 2012-10-31 |
| 3237 | 2012-11-09 | 814,159,365 | -683,400 | 25.2507 | 3,224,301,188 | 2012-10-31 |
| 3238 | 2012-11-08 | 814,842,765 | -731,582 | 25.2719 | 3,224,301,188 | 2012-10-31 |
| 3239 | 2012-11-07 | 815,574,347 | -757,000 | 25.2946 | 3,224,301,188 | 2012-10-31 |
| 3240 | 2012-11-06 | 816,331,347 | -529,000 | 25.3181 | 3,224,301,188 | 2012-10-31 |
| 3241 | 2012-11-05 | 816,860,347 | 292,400 | 25.3345 | 3,224,301,188 | 2012-10-31 |
| 3242 | 2012-11-02 | 816,567,947 | 56,080 | 25.3254 | 3,224,301,188 | 2012-10-31 |
| 3243 | 2012-11-01 | 816,511,867 | -575,800 | 25.3237 | 3,224,301,188 | 2012-10-31 |
| 3244 | 2012-10-31 | 817,087,667 | -2,316,000 | 25.3415 | 3,224,301,188 | 2012-10-31 |
| 3245 | 2012-10-30 | 819,403,667 | -354,100 | 25.4134 | 3,224,301,188 | 2012-09-30 |
| 3246 | 2012-10-29 | 819,757,767 | -1,255,000 | 25.4244 | 3,224,301,188 | 2012-09-30 |
| 3247 | 2012-10-26 | 821,012,767 | -975,874 | 25.4633 | 3,224,301,188 | 2012-09-30 |
| 3248 | 2012-10-25 | 821,988,641 | -184,000 | 25.4935 | 3,224,301,188 | 2012-09-30 |
| 3249 | 2012-10-24 | 822,172,641 | -178,966 | 25.4993 | 3,224,301,188 | 2012-09-30 |
| 3250 | 2012-10-22 | 822,351,607 | -979,624 | 25.5048 | 3,224,301,188 | 2012-09-30 |
| 3251 | 2012-10-19 | 823,331,231 | -59,000 | 25.5352 | 3,224,301,188 | 2012-09-30 |
| 3252 | 2012-10-18 | 823,390,231 | -340,000 | 25.5370 | 3,224,301,188 | 2012-09-30 |
| 3253 | 2012-10-17 | 823,730,231 | 357,300 | 25.5476 | 3,224,301,188 | 2012-09-30 |
| 3254 | 2012-10-16 | 823,372,931 | -238,600 | 25.5365 | 3,224,301,188 | 2012-09-30 |
| 3255 | 2012-10-15 | 823,611,531 | -2,100,946 | 25.5439 | 3,224,301,188 | 2012-09-30 |
| 3256 | 2012-10-12 | 825,712,477 | 123,674 | 25.6090 | 3,224,301,188 | 2012-09-30 |
| 3257 | 2012-10-11 | 825,588,803 | 128,000 | 25.6052 | 3,224,301,188 | 2012-09-30 |
| 3258 | 2012-10-10 | 825,460,803 | 329,314 | 25.6012 | 3,224,301,188 | 2012-09-30 |
| 3259 | 2012-10-09 | 825,131,489 | -380,000 | 25.5910 | 3,224,301,188 | 2012-09-30 |
| 3260 | 2012-10-08 | 825,511,489 | -3,715,503 | 25.6028 | 3,224,301,188 | 2012-09-30 |
| 3261 | 2012-10-05 | 829,226,992 | -1,735,200 | 25.7180 | 3,224,301,188 | 2012-09-30 |
| 3262 | 2012-10-04 | 830,962,192 | -292,000 | 25.7719 | 3,224,301,188 | 2012-09-30 |
| 3263 | 2012-10-03 | 831,254,192 | -3,289,000 | 25.7809 | 3,224,301,188 | 2012-09-30 |
| 3264 | 2012-09-28 | 834,543,192 | -812,500 | 25.8829 | 3,224,301,188 | 2012-08-31 |
| 3265 | 2012-09-27 | 835,355,692 | -462,800 | 25.9081 | 3,224,301,188 | 2012-08-31 |
| 3266 | 2012-09-26 | 835,818,492 | -2,634,000 | 25.9225 | 3,224,301,188 | 2012-08-31 |
| 3267 | 2012-09-25 | 838,452,492 | 387,020 | 26.0042 | 3,224,301,188 | 2012-08-31 |
| 3268 | 2012-09-24 | 838,065,472 | -1,778,000 | 25.9922 | 3,224,301,188 | 2012-08-31 |
| 3269 | 2012-09-21 | 839,843,472 | 144,550 | 26.0473 | 3,224,301,188 | 2012-08-31 |
| 3270 | 2012-09-20 | 839,698,922 | -232,249 | 26.0428 | 3,224,301,188 | 2012-08-31 |
| 3271 | 2012-09-19 | 839,931,171 | -3,592,769 | 26.0500 | 3,224,301,188 | 2012-08-31 |
| 3272 | 2012-09-18 | 843,523,940 | 573,000 | 26.1614 | 3,224,301,188 | 2012-08-31 |
| 3273 | 2012-09-17 | 842,950,940 | 174,600 | 26.1437 | 3,224,301,188 | 2012-08-31 |
| 3274 | 2012-09-14 | 842,776,340 | -430,500 | 26.1383 | 3,224,301,188 | 2012-08-31 |
| 3275 | 2012-09-13 | 843,206,840 | -4,122,000 | 26.1516 | 3,224,301,188 | 2012-08-31 |
| 3276 | 2012-09-12 | 847,328,840 | -23,834 | 26.2795 | 3,224,301,188 | 2012-08-31 |
| 3277 | 2012-09-11 | 847,352,674 | -562,889 | 26.2802 | 3,224,301,188 | 2012-08-31 |
| 3278 | 2012-09-10 | 847,915,563 | -155,800 | 26.2977 | 3,224,301,188 | 2012-08-31 |
| 3279 | 2012-09-07 | 848,071,363 | -25,584 | 26.3025 | 3,224,301,188 | 2012-08-31 |
| 3280 | 2012-09-06 | 848,096,947 | 227,895 | 26.3033 | 3,224,301,188 | 2012-08-31 |
| 3281 | 2012-09-05 | 847,869,052 | -142,400 | 26.2962 | 3,224,301,188 | 2012-08-31 |
| 3282 | 2012-09-04 | 848,011,452 | -508,800 | 26.3006 | 3,224,301,188 | 2012-08-31 |
| 3283 | 2012-09-03 | 848,520,252 | -297,000 | 26.3164 | 3,224,301,188 | 2012-08-31 |
| 3284 | 2012-08-31 | 848,817,252 | -360,000 | 26.3256 | 3,224,301,188 | 2012-08-31 |
| 3285 | 2012-08-30 | 849,177,252 | -387,562 | 26.3368 | 3,224,301,188 | 2012-07-31 |
| 3286 | 2012-08-29 | 849,564,814 | -227,000 | 26.3488 | 3,224,301,188 | 2012-07-31 |
| 3287 | 2012-08-28 | 849,791,814 | 94,000 | 26.3558 | 3,224,301,188 | 2012-07-31 |
| 3288 | 2012-08-27 | 849,697,814 | 41,000 | 26.3529 | 3,224,301,188 | 2012-07-31 |
| 3289 | 2012-08-24 | 849,656,814 | -64,000 | 26.3517 | 3,224,301,188 | 2012-07-31 |
| 3290 | 2012-08-23 | 849,720,814 | 9,112 | 26.3536 | 3,224,301,188 | 2012-07-31 |
| 3291 | 2012-08-22 | 849,711,702 | -7,807 | 26.3534 | 3,224,301,188 | 2012-07-31 |
| 3292 | 2012-08-21 | 849,719,509 | -85,178 | 26.3536 | 3,224,301,188 | 2012-07-31 |
| 3293 | 2012-08-20 | 849,804,687 | 284,200 | 26.3562 | 3,224,301,188 | 2012-07-31 |
| 3294 | 2012-08-17 | 849,520,487 | 29,600 | 26.3474 | 3,224,301,188 | 2012-07-31 |
| 3295 | 2012-08-16 | 849,490,887 | 3,000 | 26.3465 | 3,224,301,188 | 2012-07-31 |
| 3296 | 2012-08-15 | 849,487,887 | 242,000 | 26.3464 | 3,224,301,188 | 2012-07-31 |
| 3297 | 2012-08-14 | 849,245,887 | 4,000 | 26.3389 | 3,224,301,188 | 2012-07-31 |
| 3298 | 2012-08-13 | 849,241,887 | 112,000 | 26.3388 | 3,224,301,188 | 2012-07-31 |
| 3299 | 2012-08-10 | 849,129,887 | 60,000 | 26.3353 | 3,224,301,188 | 2012-07-31 |
| 3300 | 2012-08-09 | 849,069,887 | 91,276 | 26.3335 | 3,224,301,188 | 2012-07-31 |
| 3301 | 2012-08-08 | 848,978,611 | 13,638 | 26.3306 | 3,224,301,188 | 2012-07-31 |
| 3302 | 2012-08-07 | 848,964,973 | 2,250 | 26.3302 | 3,224,301,188 | 2012-07-31 |
| 3303 | 2012-08-06 | 848,962,723 | 69,000 | 26.3301 | 3,224,301,188 | 2012-07-31 |
| 3304 | 2012-08-03 | 848,893,723 | 36,000 | 26.3280 | 3,224,301,188 | 2012-07-31 |
| 3305 | 2012-08-02 | 848,857,723 | 3,800 | 26.3269 | 3,224,301,188 | 2012-07-31 |
| 3306 | 2012-08-01 | 848,853,923 | -209,886 | 26.3268 | 3,224,301,188 | 2012-07-31 |
| 3307 | 2012-07-31 | 849,063,809 | 25,269 | 26.3333 | 3,224,301,188 | 2012-07-31 |
| 3308 | 2012-07-30 | 849,038,540 | 0 | 26.3287 | 3,224,769,188 | 2012-07-16 |
| 3309 | 2012-07-27 | 849,038,540 | 110,000 | 26.3287 | 3,224,769,188 | 2012-07-16 |
| 3310 | 2012-07-26 | 848,928,540 | 300,000 | 26.3252 | 3,224,769,188 | 2012-07-16 |
| 3311 | 2012-07-25 | 848,628,540 | 197,000 | 26.3159 | 3,224,769,188 | 2012-07-16 |
| 3312 | 2012-07-24 | 848,431,540 | 187,000 | 26.3098 | 3,224,769,188 | 2012-07-16 |
| 3313 | 2012-07-23 | 848,244,540 | 177,098 | 26.3040 | 3,224,769,188 | 2012-07-16 |
| 3314 | 2012-07-20 | 848,067,442 | -176,000 | 26.2985 | 3,224,769,188 | 2012-07-16 |
| 3315 | 2012-07-19 | 848,243,442 | -290,000 | 26.3040 | 3,224,769,188 | 2012-07-16 |
| 3316 | 2012-07-18 | 848,533,442 | -50,627 | 26.3130 | 3,224,769,188 | 2012-07-16 |
| 3317 | 2012-07-17 | 848,584,069 | 164,955 | 26.3146 | 3,224,769,188 | 2012-07-16 |
| 3318 | 2012-07-16 | 848,419,114 | 113,648 | 26.3095 | 3,224,769,188 | 2012-07-16 |
| 3319 | 2012-07-13 | 848,305,466 | 70,000 | 26.3020 | 3,225,253,188 | 2012-07-10 |
| 3320 | 2012-07-12 | 848,235,466 | 38,000 | 26.2998 | 3,225,253,188 | 2012-07-10 |
| 3321 | 2012-07-11 | 848,197,466 | 50,000 | 26.2986 | 3,225,253,188 | 2012-07-10 |
| 3322 | 2012-07-10 | 848,147,466 | -393,114 | 26.2971 | 3,225,253,188 | 2012-07-10 |
| 3323 | 2012-07-09 | 848,540,580 | -87,000 | 26.3074 | 3,225,481,188 | 2012-06-30 |
| 3324 | 2012-07-06 | 848,627,580 | -404,940 | 26.3101 | 3,225,481,188 | 2012-06-30 |
| 3325 | 2012-07-05 | 849,032,520 | -51,000 | 26.3227 | 3,225,481,188 | 2012-06-30 |
| 3326 | 2012-07-04 | 849,083,520 | 28,885 | 26.3242 | 3,225,481,188 | 2012-06-30 |
| 3327 | 2012-07-03 | 849,054,635 | -208,000 | 26.3233 | 3,225,481,188 | 2012-06-30 |
| 3328 | 2012-06-29 | 849,262,635 | -302,400 | 26.3298 | 3,225,481,188 | 2012-06-28 |
| 3329 | 2012-06-28 | 849,565,035 | 12,000 | 26.3392 | 3,225,481,188 | 2012-06-28 |
| 3330 | 2012-06-27 | 849,553,035 | -923,400 | 26.3278 | 3,226,825,188 | 2012-06-18 |
| 3331 | 2012-06-26 | 850,476,435 | 34,400 | 26.3564 | 3,226,825,188 | 2012-06-18 |
| 3332 | 2012-06-25 | 850,442,035 | -189,000 | 26.3554 | 3,226,825,188 | 2012-06-18 |
| 3333 | 2012-06-22 | 850,631,035 | -460,000 | 26.3612 | 3,226,825,188 | 2012-06-18 |
| 3334 | 2012-06-21 | 851,091,035 | -277,000 | 26.3755 | 3,226,825,188 | 2012-06-18 |
| 3335 | 2012-06-20 | 851,368,035 | -128,236 | 26.3841 | 3,226,825,188 | 2012-06-18 |
| 3336 | 2012-06-19 | 851,496,271 | 32,000 | 26.3881 | 3,226,825,188 | 2012-06-18 |
| 3337 | 2012-06-18 | 851,464,271 | -587,931 | 26.3871 | 3,226,825,188 | 2012-06-18 |
| 3338 | 2012-06-15 | 852,052,202 | 99,535 | 26.3919 | 3,228,465,188 | 2012-06-13 |
| 3339 | 2012-06-14 | 851,952,667 | -776,400 | 26.3888 | 3,228,465,188 | 2012-06-13 |
| 3340 | 2012-06-13 | 852,729,067 | 408,000 | 26.4128 | 3,228,465,188 | 2012-06-13 |
| 3341 | 2012-06-12 | 852,321,067 | -188,500 | 26.3711 | 3,232,025,188 | 2012-06-05 |
| 3342 | 2012-06-11 | 852,509,567 | 158,824 | 26.3769 | 3,232,025,188 | 2012-06-05 |
| 3343 | 2012-06-08 | 852,350,743 | -552,600 | 26.3720 | 3,232,025,188 | 2012-06-05 |
| 3344 | 2012-06-07 | 852,903,343 | -16,500 | 26.3891 | 3,232,025,188 | 2012-06-05 |
| 3345 | 2012-06-06 | 852,919,843 | 797,000 | 26.3896 | 3,232,025,188 | 2012-06-05 |
| 3346 | 2012-06-05 | 852,122,843 | -237,290 | 26.3650 | 3,232,025,188 | 2012-06-05 |
| 3347 | 2012-06-04 | 852,360,133 | -1,191,900 | 26.3392 | 3,236,085,188 | 2012-05-31 |
| 3348 | 2012-06-01 | 853,552,033 | -1,841,600 | 26.3761 | 3,236,085,188 | 2012-05-31 |
| 3349 | 2012-05-31 | 855,393,633 | 1,233,200 | 26.4330 | 3,236,085,188 | 2012-05-31 |
| 3350 | 2012-05-30 | 854,160,433 | -141,863 | 26.3949 | 3,236,085,188 | 2012-04-30 |
| 3351 | 2012-05-29 | 854,302,296 | -314,917 | 26.3993 | 3,236,085,188 | 2012-04-30 |
| 3352 | 2012-05-28 | 854,617,213 | -600,000 | 26.4090 | 3,236,085,188 | 2012-04-30 |
| 3353 | 2012-05-25 | 855,217,213 | 179,352 | 26.4275 | 3,236,085,188 | 2012-04-30 |
| 3354 | 2012-05-24 | 855,037,861 | -1,232,640 | 26.4220 | 3,236,085,188 | 2012-04-30 |
| 3355 | 2012-05-23 | 856,270,501 | -44,000 | 26.4601 | 3,236,085,188 | 2012-04-30 |
| 3356 | 2012-05-22 | 856,314,501 | 0 | 26.4614 | 3,236,085,188 | 2012-04-30 |
| 3357 | 2012-05-21 | 856,314,501 | 0 | 26.4614 | 3,236,085,188 | 2012-04-30 |
| 3358 | 2012-05-18 | 856,314,501 | 240,000 | 26.4614 | 3,236,085,188 | 2012-04-30 |
| 3359 | 2012-05-17 | 856,074,501 | 0 | 26.4540 | 3,236,085,188 | 2012-04-30 |
| 3360 | 2012-05-16 | 856,074,501 | 0 | 26.4540 | 3,236,085,188 | 2012-04-30 |
| 3361 | 2012-05-15 | 856,074,501 | -80,000 | 26.4540 | 3,236,085,188 | 2012-04-30 |
| 3362 | 2012-05-14 | 856,154,501 | 0 | 26.4565 | 3,236,085,188 | 2012-04-30 |
| 3363 | 2012-05-11 | 856,154,501 | 0 | 26.4565 | 3,236,085,188 | 2012-04-30 |
| 3364 | 2012-05-10 | 856,154,501 | 0 | 26.4565 | 3,236,085,188 | 2012-04-30 |
| 3365 | 2012-05-09 | 856,154,501 | -116,000 | 26.4565 | 3,236,085,188 | 2012-04-30 |
| 3366 | 2012-05-08 | 856,270,501 | -325,197 | 26.4601 | 3,236,085,188 | 2012-04-30 |
| 3367 | 2012-05-07 | 856,595,698 | 179,915 | 26.4701 | 3,236,085,188 | 2012-04-30 |
| 3368 | 2012-05-04 | 856,415,783 | -336,673 | 26.4646 | 3,236,085,188 | 2012-04-30 |
| 3369 | 2012-05-03 | 856,752,456 | -148,400 | 26.4750 | 3,236,085,188 | 2012-04-30 |
| 3370 | 2012-05-02 | 856,900,856 | 16,200 | 26.4796 | 3,236,085,188 | 2012-04-30 |
| 3371 | 2012-04-30 | 856,884,656 | 225,193 | 26.4791 | 3,236,085,188 | 2012-04-30 |
| 3372 | 2012-04-27 | 856,659,463 | 520,000 | 26.4721 | 3,236,085,188 | 2012-03-31 |
| 3373 | 2012-04-26 | 856,139,463 | 435,600 | 26.4560 | 3,236,085,188 | 2012-03-31 |
| 3374 | 2012-04-25 | 855,703,863 | -20,000 | 26.4426 | 3,236,085,188 | 2012-03-31 |
| 3375 | 2012-04-24 | 855,723,863 | 45,000 | 26.4432 | 3,236,085,188 | 2012-03-31 |
| 3376 | 2012-04-23 | 855,678,863 | -259,000 | 26.4418 | 3,236,085,188 | 2012-03-31 |
| 3377 | 2012-04-20 | 855,937,863 | 115,283 | 26.4498 | 3,236,085,188 | 2012-03-31 |
| 3378 | 2012-04-19 | 855,822,580 | 76,000 | 26.4462 | 3,236,085,188 | 2012-03-31 |
| 3379 | 2012-04-18 | 855,746,580 | -81,032 | 26.4439 | 3,236,085,188 | 2012-03-31 |
| 3380 | 2012-04-17 | 855,827,612 | 279,187 | 26.4464 | 3,236,085,188 | 2012-03-31 |
| 3381 | 2012-04-16 | 855,548,425 | -235,000 | 26.4378 | 3,236,085,188 | 2012-03-31 |
| 3382 | 2012-04-13 | 855,783,425 | -52,000 | 26.4450 | 3,236,085,188 | 2012-03-31 |
| 3383 | 2012-04-12 | 855,835,425 | -20,568 | 26.4466 | 3,236,085,188 | 2012-03-31 |
| 3384 | 2012-04-11 | 855,855,993 | -102,000 | 26.4473 | 3,236,085,188 | 2012-03-31 |
| 3385 | 2012-04-10 | 855,957,993 | 678,400 | 26.4504 | 3,236,085,188 | 2012-03-31 |
| 3386 | 2012-04-05 | 855,279,593 | 472,000 | 26.4295 | 3,236,085,188 | 2012-03-31 |
| 3387 | 2012-04-03 | 854,807,593 | 6,610,266 | 26.4149 | 3,236,085,188 | 2012-03-31 |
| 3388 | 2012-04-02 | 848,197,327 | 535,600 | 26.2106 | 3,236,085,188 | 2012-03-31 |
| 3389 | 2012-03-30 | 847,661,727 | 238,000 | 26.1940 | 3,236,085,188 | 2012-02-29 |
| 3390 | 2012-03-29 | 847,423,727 | -50,000 | 26.1867 | 3,236,085,188 | 2012-02-29 |
| 3391 | 2012-03-28 | 847,473,727 | 214,000 | 26.1882 | 3,236,085,188 | 2012-02-29 |
| 3392 | 2012-03-27 | 847,259,727 | -781,110 | 26.1816 | 3,236,085,188 | 2012-02-29 |
| 3393 | 2012-03-26 | 848,040,837 | -397,500 | 26.2058 | 3,236,085,188 | 2012-02-29 |
| 3394 | 2012-03-23 | 848,438,337 | -208,000 | 26.2180 | 3,236,085,188 | 2012-02-29 |
| 3395 | 2012-03-22 | 848,646,337 | 184,640 | 26.2245 | 3,236,085,188 | 2012-02-29 |
| 3396 | 2012-03-21 | 848,461,697 | 69,800 | 26.2188 | 3,236,085,188 | 2012-02-29 |
| 3397 | 2012-03-20 | 848,391,897 | 76,720 | 26.2166 | 3,236,085,188 | 2012-02-29 |
| 3398 | 2012-03-19 | 848,315,177 | -609,700 | 26.2142 | 3,236,085,188 | 2012-02-29 |
| 3399 | 2012-03-16 | 848,924,877 | 924,238 | 26.2331 | 3,236,085,188 | 2012-02-29 |
| 3400 | 2012-03-15 | 848,000,639 | -245,000 | 26.2045 | 3,236,085,188 | 2012-02-29 |
| 3401 | 2012-03-14 | 848,245,639 | -600,500 | 26.2121 | 3,236,085,188 | 2012-02-29 |
| 3402 | 2012-03-13 | 848,846,139 | -722,433 | 26.2306 | 3,236,085,188 | 2012-02-29 |
| 3403 | 2012-03-12 | 849,568,572 | -901,300 | 26.2530 | 3,236,085,188 | 2012-02-29 |
| 3404 | 2012-03-09 | 850,469,872 | 152,212 | 26.2808 | 3,236,085,188 | 2012-02-29 |
| 3405 | 2012-03-08 | 850,317,660 | -935,986 | 26.2761 | 3,236,085,188 | 2012-02-29 |
| 3406 | 2012-03-07 | 851,253,646 | -548,880 | 26.3050 | 3,236,085,188 | 2012-02-29 |
| 3407 | 2012-03-06 | 851,802,526 | -606,657 | 26.3220 | 3,236,085,188 | 2012-02-29 |
| 3408 | 2012-03-05 | 852,409,183 | -252,476 | 26.3408 | 3,236,085,188 | 2012-02-29 |
| 3409 | 2012-03-02 | 852,661,659 | -2,341,994 | 26.3486 | 3,236,085,188 | 2012-02-29 |
| 3410 | 2012-03-01 | 855,003,653 | 1,628,036 | 26.4209 | 3,236,085,188 | 2012-02-29 |
| 3411 | 2012-02-29 | 853,375,617 | 124,346 | 26.3706 | 3,236,085,188 | 2012-02-29 |
| 3412 | 2012-02-28 | 853,251,271 | -243,000 | 26.3668 | 3,236,085,188 | 2012-01-31 |
| 3413 | 2012-02-27 | 853,494,271 | -76,938 | 26.3743 | 3,236,085,188 | 2012-01-31 |
| 3414 | 2012-02-24 | 853,571,209 | -522,000 | 26.3767 | 3,236,085,188 | 2012-01-31 |
| 3415 | 2012-02-23 | 854,093,209 | -325,200 | 26.3928 | 3,236,085,188 | 2012-01-31 |
| 3416 | 2012-02-22 | 854,418,409 | -644,600 | 26.4028 | 3,236,085,188 | 2012-01-31 |
| 3417 | 2012-02-21 | 855,063,009 | -538,000 | 26.4228 | 3,236,085,188 | 2012-01-31 |
| 3418 | 2012-02-20 | 855,601,009 | -449,696 | 26.4394 | 3,236,085,188 | 2012-01-31 |
| 3419 | 2012-02-17 | 856,050,705 | -1,367,393 | 26.4533 | 3,236,085,188 | 2012-01-31 |
| 3420 | 2012-02-16 | 857,418,098 | 3,000 | 26.4955 | 3,236,085,188 | 2012-01-31 |
| 3421 | 2012-02-15 | 857,415,098 | -38,000 | 26.4954 | 3,236,085,188 | 2012-01-31 |
| 3422 | 2012-02-14 | 857,453,098 | -365,000 | 26.4966 | 3,236,085,188 | 2012-01-31 |
| 3423 | 2012-02-13 | 857,818,098 | -597,331 | 26.5079 | 3,236,085,188 | 2012-01-31 |
| 3424 | 2012-02-10 | 858,415,429 | -154,800 | 26.5264 | 3,236,085,188 | 2012-01-31 |
| 3425 | 2012-02-09 | 858,570,229 | -497,709 | 26.5311 | 3,236,085,188 | 2012-01-31 |
| 3426 | 2012-02-08 | 859,067,938 | -1,753,662 | 26.5465 | 3,236,085,188 | 2012-01-31 |
| 3427 | 2012-02-07 | 860,821,600 | -2,242,972 | 26.6007 | 3,236,085,188 | 2012-01-31 |
| 3428 | 2012-02-06 | 863,064,572 | 404,025 | 26.6700 | 3,236,085,188 | 2012-01-31 |
| 3429 | 2012-02-03 | 862,660,547 | -2,800,000 | 26.6575 | 3,236,085,188 | 2012-01-31 |
| 3430 | 2012-02-02 | 865,460,547 | -327,000 | 26.7441 | 3,236,085,188 | 2012-01-31 |
| 3431 | 2012-02-01 | 865,787,547 | -316,000 | 26.7542 | 3,236,085,188 | 2012-01-31 |
| 3432 | 2012-01-31 | 866,103,547 | 11,353 | 26.7639 | 3,236,085,188 | 2012-01-31 |
| 3433 | 2012-01-30 | 866,092,194 | -560,500 | 26.7622 | 3,236,249,188 | 2011-12-31 |
| 3434 | 2012-01-27 | 866,652,694 | -321,380 | 26.7795 | 3,236,249,188 | 2011-12-31 |
| 3435 | 2012-01-26 | 866,974,074 | -939,800 | 26.7895 | 3,236,249,188 | 2011-12-31 |
| 3436 | 2012-01-20 | 867,913,874 | -386,000 | 26.8185 | 3,236,249,188 | 2011-12-31 |
| 3437 | 2012-01-19 | 868,299,874 | -434,000 | 26.8304 | 3,236,249,188 | 2011-12-31 |
| 3438 | 2012-01-18 | 868,733,874 | 1,086,600 | 26.8438 | 3,236,249,188 | 2011-12-31 |
| 3439 | 2012-01-17 | 867,647,274 | -306,186 | 26.8103 | 3,236,249,188 | 2011-12-31 |
| 3440 | 2012-01-16 | 867,953,460 | -400,000 | 26.8197 | 3,236,249,188 | 2011-12-31 |
| 3441 | 2012-01-13 | 868,353,460 | -1,142,000 | 26.8321 | 3,236,249,188 | 2011-12-31 |
| 3442 | 2012-01-12 | 869,495,460 | 181,404 | 26.8674 | 3,236,249,188 | 2011-12-31 |
| 3443 | 2012-01-11 | 869,314,056 | -64,000 | 26.8618 | 3,236,249,188 | 2011-12-31 |
| 3444 | 2012-01-10 | 869,378,056 | -520,000 | 26.8638 | 3,236,249,188 | 2011-12-31 |
| 3445 | 2012-01-09 | 869,898,056 | -133,945 | 26.8798 | 3,236,249,188 | 2011-12-31 |
| 3446 | 2012-01-06 | 870,032,001 | -1,161,400 | 26.8840 | 3,236,249,188 | 2011-12-31 |
| 3447 | 2012-01-05 | 871,193,401 | 27,419 | 26.9198 | 3,236,249,188 | 2011-12-31 |
| 3448 | 2012-01-04 | 871,165,982 | -426,000 | 26.9190 | 3,236,249,188 | 2011-12-31 |
| 3449 | 2012-01-03 | 871,591,982 | -112,501 | 26.9322 | 3,236,249,188 | 2011-12-31 |
| 3450 | 2011-12-30 | 871,704,483 | 163,114 | 26.9356 | 3,236,249,188 | 2011-12-30 |
| 3451 | 2011-12-29 | 871,541,369 | -178,689 | 26.9076 | 3,239,021,188 | 2011-12-05 |
| 3452 | 2011-12-28 | 871,720,058 | -384,000 | 26.9131 | 3,239,021,188 | 2011-12-05 |
| 3453 | 2011-12-23 | 872,104,058 | 314,000 | 26.9249 | 3,239,021,188 | 2011-12-05 |
| 3454 | 2011-12-22 | 871,790,058 | -430,000 | 26.9152 | 3,239,021,188 | 2011-12-05 |
| 3455 | 2011-12-21 | 872,220,058 | 108,016 | 26.9285 | 3,239,021,188 | 2011-12-05 |
| 3456 | 2011-12-20 | 872,112,042 | -60,000 | 26.9252 | 3,239,021,188 | 2011-12-05 |
| 3457 | 2011-12-19 | 872,172,042 | 28,000 | 26.9270 | 3,239,021,188 | 2011-12-05 |
| 3458 | 2011-12-16 | 872,144,042 | -689,600 | 26.9262 | 3,239,021,188 | 2011-12-05 |
| 3459 | 2011-12-15 | 872,833,642 | 424,000 | 26.9475 | 3,239,021,188 | 2011-12-05 |
| 3460 | 2011-12-14 | 872,409,642 | -836,000 | 26.9344 | 3,239,021,188 | 2011-12-05 |
| 3461 | 2011-12-13 | 873,245,642 | -1,105,000 | 26.9602 | 3,239,021,188 | 2011-12-05 |
| 3462 | 2011-12-12 | 874,350,642 | -46,192 | 26.9943 | 3,239,021,188 | 2011-12-05 |
| 3463 | 2011-12-09 | 874,396,834 | 36,500 | 26.9957 | 3,239,021,188 | 2011-12-05 |
| 3464 | 2011-12-08 | 874,360,334 | 266,999 | 26.9946 | 3,239,021,188 | 2011-12-05 |
| 3465 | 2011-12-07 | 874,093,335 | 980,000 | 26.9863 | 3,239,021,188 | 2011-12-05 |
| 3466 | 2011-12-06 | 873,113,335 | -7,550 | 26.9561 | 3,239,021,188 | 2011-12-05 |
| 3467 | 2011-12-05 | 873,120,885 | -64,227 | 26.9563 | 3,239,021,188 | 2011-12-05 |
| 3468 | 2011-12-02 | 873,185,112 | 260,750 | 26.9516 | 3,239,825,188 | 2011-11-30 |
| 3469 | 2011-12-01 | 872,924,362 | -1,520,950 | 26.9436 | 3,239,825,188 | 2011-11-30 |
| 3470 | 2011-11-30 | 874,445,312 | -155,769 | 26.9905 | 3,239,825,188 | 2011-11-30 |
| 3471 | 2011-11-29 | 874,601,081 | -459,719 | 26.9953 | 3,239,825,188 | 2011-11-23 |
| 3472 | 2011-11-28 | 875,060,800 | -131,050 | 27.0095 | 3,239,825,188 | 2011-11-23 |
| 3473 | 2011-11-25 | 875,191,850 | 24,000 | 27.0136 | 3,239,825,188 | 2011-11-23 |
| 3474 | 2011-11-24 | 875,167,850 | -87,693 | 27.0128 | 3,239,825,188 | 2011-11-23 |
| 3475 | 2011-11-23 | 875,255,543 | -167,000 | 27.0155 | 3,239,825,188 | 2011-11-23 |
| 3476 | 2011-11-22 | 875,422,543 | -178,223 | 27.0180 | 3,240,145,188 | 2011-11-17 |
| 3477 | 2011-11-21 | 875,600,766 | -249,000 | 27.0235 | 3,240,145,188 | 2011-11-17 |
| 3478 | 2011-11-18 | 875,849,766 | -17,400 | 27.0312 | 3,240,145,188 | 2011-11-17 |
| 3479 | 2011-11-17 | 875,867,166 | -73,000 | 27.0317 | 3,240,145,188 | 2011-11-17 |
| 3480 | 2011-11-16 | 875,940,166 | -802,000 | 27.0286 | 3,240,785,188 | 2011-11-10 |
| 3481 | 2011-11-15 | 876,742,166 | -930,090 | 27.0534 | 3,240,785,188 | 2011-11-10 |
| 3482 | 2011-11-14 | 877,672,256 | -422,000 | 27.0821 | 3,240,785,188 | 2011-11-10 |
| 3483 | 2011-11-11 | 878,094,256 | -37,000 | 27.0951 | 3,240,785,188 | 2011-11-10 |
| 3484 | 2011-11-10 | 878,131,256 | 307,104 | 27.0962 | 3,240,785,188 | 2011-11-10 |
| 3485 | 2011-11-09 | 877,824,152 | 742,000 | 27.0839 | 3,241,129,188 | 2011-11-08 |
| 3486 | 2011-11-08 | 877,082,152 | 689,700 | 27.0610 | 3,241,129,188 | 2011-11-08 |
| 3487 | 2011-11-07 | 876,392,452 | -48,000 | 27.0347 | 3,241,733,188 | 2011-10-31 |
| 3488 | 2011-11-04 | 876,440,452 | 85,720 | 27.0362 | 3,241,733,188 | 2011-10-31 |
| 3489 | 2011-11-03 | 876,354,732 | 26,000 | 27.0335 | 3,241,733,188 | 2011-10-31 |
| 3490 | 2011-11-02 | 876,328,732 | -2,400 | 27.0327 | 3,241,733,188 | 2011-10-31 |
| 3491 | 2011-11-01 | 876,331,132 | -101,000 | 27.0328 | 3,241,733,188 | 2011-10-31 |
| 3492 | 2011-10-31 | 876,432,132 | -922,600 | 27.0359 | 3,241,733,188 | 2011-10-31 |
| 3493 | 2011-10-28 | 877,354,732 | -131,480 | 27.0447 | 3,244,093,188 | 2011-10-24 |
| 3494 | 2011-10-27 | 877,486,212 | -734,000 | 27.0487 | 3,244,093,188 | 2011-10-24 |
| 3495 | 2011-10-26 | 878,220,212 | -652,000 | 27.0714 | 3,244,093,188 | 2011-10-24 |
| 3496 | 2011-10-25 | 878,872,212 | -788,000 | 27.0915 | 3,244,093,188 | 2011-10-24 |
| 3497 | 2011-10-24 | 879,660,212 | -1,272,000 | 27.1158 | 3,244,093,188 | 2011-10-24 |
| 3498 | 2011-10-21 | 880,932,212 | -598,000 | 27.1495 | 3,244,745,188 | 2011-10-18 |
| 3499 | 2011-10-20 | 881,530,212 | -78,000 | 27.1679 | 3,244,745,188 | 2011-10-18 |
| 3500 | 2011-10-19 | 881,608,212 | -530,500 | 27.1703 | 3,244,745,188 | 2011-10-18 |
| 3501 | 2011-10-18 | 882,138,712 | -1,001,400 | 27.1867 | 3,244,745,188 | 2011-10-18 |
| 3502 | 2011-10-17 | 883,140,112 | -464,500 | 27.2126 | 3,245,337,188 | 2011-10-12 |
| 3503 | 2011-10-14 | 883,604,612 | -138,000 | 27.2269 | 3,245,337,188 | 2011-10-12 |
| 3504 | 2011-10-13 | 883,742,612 | -1,315,000 | 27.2311 | 3,245,337,188 | 2011-10-12 |
| 3505 | 2011-10-12 | 885,057,612 | -638,000 | 27.2717 | 3,245,337,188 | 2011-10-12 |
| 3506 | 2011-10-11 | 885,695,612 | -420,800 | 27.2729 | 3,247,525,188 | 2011-09-30 |
| 3507 | 2011-10-10 | 886,116,412 | -31,800 | 27.2859 | 3,247,525,188 | 2011-09-30 |
| 3508 | 2011-10-07 | 886,148,212 | 752,050 | 27.2869 | 3,247,525,188 | 2011-09-30 |
| 3509 | 2011-10-06 | 885,396,162 | -1,255,078 | 27.2637 | 3,247,525,188 | 2011-09-30 |
| 3510 | 2011-10-04 | 886,651,240 | -6,221,280 | 27.3024 | 3,247,525,188 | 2011-09-30 |
| 3511 | 2011-10-03 | 892,872,520 | -5,646,000 | 27.4939 | 3,247,525,188 | 2011-09-30 |
| 3512 | 2011-09-30 | 898,518,520 | -3,552,000 | 27.6678 | 3,247,525,188 | 2011-09-30 |
| 3513 | 2011-09-29 | 902,070,520 | 0 | 27.7772 | 3,247,525,188 | 2011-08-31 |
| 3514 | 2011-09-28 | 902,070,520 | -874,265 | 27.7772 | 3,247,525,188 | 2011-08-31 |
| 3515 | 2011-09-27 | 902,944,785 | -650,200 | 27.8041 | 3,247,525,188 | 2011-08-31 |
| 3516 | 2011-09-26 | 903,594,985 | -1,345,600 | 27.8241 | 3,247,525,188 | 2011-08-31 |
| 3517 | 2011-09-23 | 904,940,585 | -677,000 | 27.8655 | 3,247,525,188 | 2011-08-31 |
| 3518 | 2011-09-22 | 905,617,585 | -728,600 | 27.8864 | 3,247,525,188 | 2011-08-31 |
| 3519 | 2011-09-21 | 906,346,185 | -501,000 | 27.9088 | 3,247,525,188 | 2011-08-31 |
| 3520 | 2011-09-20 | 906,847,185 | -5,000 | 27.9243 | 3,247,525,188 | 2011-08-31 |
| 3521 | 2011-09-19 | 906,852,185 | -718,000 | 27.9244 | 3,247,525,188 | 2011-08-31 |
| 3522 | 2011-09-16 | 907,570,185 | -368,000 | 27.9465 | 3,247,525,188 | 2011-08-31 |
| 3523 | 2011-09-15 | 907,938,185 | -1,001,096 | 27.9578 | 3,247,525,188 | 2011-08-31 |
| 3524 | 2011-09-14 | 908,939,281 | -415,000 | 27.9887 | 3,247,525,188 | 2011-08-31 |
| 3525 | 2011-09-12 | 909,354,281 | -763,150 | 28.0015 | 3,247,525,188 | 2011-08-31 |
| 3526 | 2011-09-09 | 910,117,431 | -233,000 | 28.0250 | 3,247,525,188 | 2011-08-31 |
| 3527 | 2011-09-08 | 910,350,431 | -677,313 | 28.0321 | 3,247,525,188 | 2011-08-31 |
| 3528 | 2011-09-07 | 911,027,744 | -759,400 | 28.0530 | 3,247,525,188 | 2011-08-31 |
| 3529 | 2011-09-06 | 911,787,144 | -778,000 | 28.0764 | 3,247,525,188 | 2011-08-31 |
| 3530 | 2011-09-05 | 912,565,144 | -835,356 | 28.1003 | 3,247,525,188 | 2011-08-31 |
| 3531 | 2011-09-02 | 913,400,500 | -769,345 | 28.1260 | 3,247,525,188 | 2011-08-31 |
| 3532 | 2011-09-01 | 914,169,845 | -427,889 | 28.1497 | 3,247,525,188 | 2011-08-31 |
| 3533 | 2011-08-31 | 914,597,734 | -534,000 | 28.1629 | 3,247,525,188 | 2011-08-31 |
| 3534 | 2011-08-30 | 915,131,734 | -30,713 | 28.1794 | 3,247,525,188 | 2011-07-31 |
| 3535 | 2011-08-29 | 915,162,447 | -770,585 | 28.1803 | 3,247,525,188 | 2011-07-31 |
| 3536 | 2011-08-26 | 915,933,032 | 572,000 | 28.2040 | 3,247,525,188 | 2011-07-31 |
| 3537 | 2011-08-25 | 915,361,032 | 147,000 | 28.1864 | 3,247,525,188 | 2011-07-31 |
| 3538 | 2011-08-24 | 915,214,032 | 736,200 | 28.1819 | 3,247,525,188 | 2011-07-31 |
| 3539 | 2011-08-23 | 914,477,832 | -576,000 | 28.1592 | 3,247,525,188 | 2011-07-31 |
| 3540 | 2011-08-22 | 915,053,832 | 10,000 | 28.1770 | 3,247,525,188 | 2011-07-31 |
| 3541 | 2011-08-19 | 915,043,832 | 472,000 | 28.1767 | 3,247,525,188 | 2011-07-31 |
| 3542 | 2011-08-18 | 914,571,832 | -159,185 | 28.1621 | 3,247,525,188 | 2011-07-31 |
| 3543 | 2011-08-17 | 914,731,017 | 368,000 | 28.1670 | 3,247,525,188 | 2011-07-31 |
| 3544 | 2011-08-16 | 914,363,017 | -1,255,209 | 28.1557 | 3,247,525,188 | 2011-07-31 |
| 3545 | 2011-08-15 | 915,618,226 | 11,651 | 28.1943 | 3,247,525,188 | 2011-07-31 |
| 3546 | 2011-08-12 | 915,606,575 | -3,061,417 | 28.1940 | 3,247,525,188 | 2011-07-31 |
| 3547 | 2011-08-11 | 918,667,992 | -466,198 | 28.2882 | 3,247,525,188 | 2011-07-31 |
| 3548 | 2011-08-10 | 919,134,190 | 71,321 | 28.3026 | 3,247,525,188 | 2011-07-31 |
| 3549 | 2011-08-09 | 919,062,869 | 557,345 | 28.3004 | 3,247,525,188 | 2011-07-31 |
| 3550 | 2011-08-08 | 918,505,524 | 2,116,000 | 28.2832 | 3,247,525,188 | 2011-07-31 |
| 3551 | 2011-08-05 | 916,389,524 | 1,218,500 | 28.2181 | 3,247,525,188 | 2011-07-31 |
| 3552 | 2011-08-04 | 915,171,024 | -200,200 | 28.1806 | 3,247,525,188 | 2011-07-31 |
| 3553 | 2011-08-03 | 915,371,224 | 5,000 | 28.1867 | 3,247,525,188 | 2011-07-31 |
| 3554 | 2011-08-02 | 915,366,224 | 15,400 | 28.1866 | 3,247,525,188 | 2011-07-31 |
| 3555 | 2011-08-01 | 915,350,824 | -208,000 | 28.1861 | 3,247,525,188 | 2011-07-31 |
| 3556 | 2011-07-29 | 915,558,824 | -178,668 | 28.1925 | 3,247,525,188 | 2011-06-30 |
| 3557 | 2011-07-28 | 915,737,492 | -239,618 | 28.1980 | 3,247,525,188 | 2011-06-30 |
| 3558 | 2011-07-27 | 915,977,110 | -117,095 | 28.2054 | 3,247,525,188 | 2011-06-30 |
| 3559 | 2011-07-26 | 916,094,205 | -482,931 | 28.2090 | 3,247,525,188 | 2011-06-30 |
| 3560 | 2011-07-25 | 916,577,136 | -321,960 | 28.2239 | 3,247,525,188 | 2011-06-30 |
| 3561 | 2011-07-22 | 916,899,096 | -277,612 | 28.2338 | 3,247,525,188 | 2011-06-30 |
| 3562 | 2011-07-21 | 917,176,708 | -384,309 | 28.2423 | 3,247,525,188 | 2011-06-30 |
| 3563 | 2011-07-20 | 917,561,017 | 105,500 | 28.2542 | 3,247,525,188 | 2011-06-30 |
| 3564 | 2011-07-19 | 917,455,517 | 193,000 | 28.2509 | 3,247,525,188 | 2011-06-30 |
| 3565 | 2011-07-18 | 917,262,517 | 126,000 | 28.2450 | 3,247,525,188 | 2011-06-30 |
| 3566 | 2011-07-15 | 917,136,517 | -16,500 | 28.2411 | 3,247,525,188 | 2011-06-30 |
| 3567 | 2011-07-14 | 917,153,017 | 165,425 | 28.2416 | 3,247,525,188 | 2011-06-30 |
| 3568 | 2011-07-13 | 916,987,592 | 233,000 | 28.2365 | 3,247,525,188 | 2011-06-30 |
| 3569 | 2011-07-12 | 916,754,592 | 65,093 | 28.2293 | 3,247,525,188 | 2011-06-30 |
| 3570 | 2011-07-11 | 916,689,499 | 2,000 | 28.2273 | 3,247,525,188 | 2011-06-30 |
| 3571 | 2011-07-08 | 916,687,499 | 114,000 | 28.2273 | 3,247,525,188 | 2011-06-30 |
| 3572 | 2011-07-07 | 916,573,499 | 435,535 | 28.2238 | 3,247,525,188 | 2011-06-30 |
| 3573 | 2011-07-06 | 916,137,964 | 301,180 | 28.2103 | 3,247,525,188 | 2011-06-30 |
| 3574 | 2011-07-05 | 915,836,784 | -647,778 | 28.2011 | 3,247,525,188 | 2011-06-30 |
| 3575 | 2011-07-04 | 916,484,562 | -419,600 | 28.2210 | 3,247,525,188 | 2011-06-30 |
| 3576 | 2011-06-30 | 916,904,162 | -328,000 | 28.2339 | 3,247,525,188 | 2011-06-30 |
| 3577 | 2011-06-29 | 917,232,162 | 47,000 | 28.2440 | 3,247,525,188 | 2011-05-31 |
| 3578 | 2011-06-28 | 917,185,162 | 702,724 | 28.2426 | 3,247,525,188 | 2011-05-31 |
| 3579 | 2011-06-27 | 916,482,438 | -109,497 | 28.2209 | 3,247,525,188 | 2011-05-31 |
| 3580 | 2011-06-24 | 916,591,935 | -784,000 | 28.2243 | 3,247,525,188 | 2011-05-31 |
| 3581 | 2011-06-23 | 917,375,935 | -504,800 | 28.2485 | 3,247,525,188 | 2011-05-31 |
| 3582 | 2011-06-22 | 917,880,735 | 44,000 | 28.2640 | 3,247,525,188 | 2011-05-31 |
| 3583 | 2011-06-21 | 917,836,735 | 62,407 | 28.2627 | 3,247,525,188 | 2011-05-31 |
| 3584 | 2011-06-20 | 917,774,328 | 252,000 | 28.2607 | 3,247,525,188 | 2011-05-31 |
| 3585 | 2011-06-17 | 917,522,328 | -855,887 | 28.2530 | 3,247,525,188 | 2011-05-31 |
| 3586 | 2011-06-16 | 918,378,215 | -1,635,979 | 28.2793 | 3,247,525,188 | 2011-05-31 |
| 3587 | 2011-06-15 | 920,014,194 | 6,000 | 28.3297 | 3,247,525,188 | 2011-05-31 |
| 3588 | 2011-06-14 | 920,008,194 | -292,000 | 28.3295 | 3,247,525,188 | 2011-05-31 |
| 3589 | 2011-06-13 | 920,300,194 | 172,200 | 28.3385 | 3,247,525,188 | 2011-05-31 |
| 3590 | 2011-06-10 | 920,127,994 | 410,000 | 28.3332 | 3,247,525,188 | 2011-05-31 |
| 3591 | 2011-06-09 | 919,717,994 | 402,000 | 28.3206 | 3,247,525,188 | 2011-05-31 |
| 3592 | 2011-06-08 | 919,315,994 | -851,800 | 28.3082 | 3,247,525,188 | 2011-05-31 |
| 3593 | 2011-06-07 | 920,167,794 | -295,477 | 28.3344 | 3,247,525,188 | 2011-05-31 |
| 3594 | 2011-06-03 | 920,463,271 | -29,284 | 28.3435 | 3,247,525,188 | 2011-05-31 |
| 3595 | 2011-06-02 | 920,492,555 | 111,614 | 28.3444 | 3,247,525,188 | 2011-05-31 |
| 3596 | 2011-06-01 | 920,380,941 | 124,007 | 28.3410 | 3,247,525,188 | 2011-05-31 |
| 3597 | 2011-05-31 | 920,256,934 | 1,604,600 | 28.3372 | 3,247,525,188 | 2011-05-31 |
| 3598 | 2011-05-30 | 918,652,334 | 38,142 | 28.2878 | 3,247,525,188 | 2011-04-30 |
| 3599 | 2011-05-27 | 918,614,192 | 238,000 | 28.2866 | 3,247,525,188 | 2011-04-30 |
| 3600 | 2011-05-26 | 918,376,192 | -236,000 | 28.2793 | 3,247,525,188 | 2011-04-30 |
| 3601 | 2011-05-25 | 918,612,192 | -3,619,854 | 28.2865 | 3,247,525,188 | 2011-04-30 |
| 3602 | 2011-05-24 | 922,232,046 | 111,125 | 28.3980 | 3,247,525,188 | 2011-04-30 |
| 3603 | 2011-05-23 | 922,120,921 | 462,031 | 28.3946 | 3,247,525,188 | 2011-04-30 |
| 3604 | 2011-05-20 | 921,658,890 | 57,000 | 28.3803 | 3,247,525,188 | 2011-04-30 |
| 3605 | 2011-05-19 | 921,601,890 | 755,899 | 28.3786 | 3,247,525,188 | 2011-04-30 |
| 3606 | 2011-05-18 | 920,845,991 | -1,247,000 | 28.3553 | 3,247,525,188 | 2011-04-30 |
| 3607 | 2011-05-17 | 922,092,991 | -1,095,259 | 28.3937 | 3,247,525,188 | 2011-04-30 |
| 3608 | 2011-05-16 | 923,188,250 | -43,600 | 28.4274 | 3,247,525,188 | 2011-04-30 |
| 3609 | 2011-05-13 | 923,231,850 | -5,109,535 | 28.4288 | 3,247,525,188 | 2011-04-30 |
| 3610 | 2011-05-12 | 928,341,385 | -669,993 | 28.5861 | 3,247,525,188 | 2011-04-30 |
| 3611 | 2011-05-11 | 929,011,378 | 122,039 | 28.6067 | 3,247,525,188 | 2011-04-30 |
| 3612 | 2011-05-09 | 928,889,339 | 133,897 | 28.6030 | 3,247,525,188 | 2011-04-30 |
| 3613 | 2011-05-06 | 928,755,442 | 68,000 | 28.5989 | 3,247,525,188 | 2011-04-30 |
| 3614 | 2011-05-05 | 928,687,442 | -2,010,000 | 28.5968 | 3,247,525,188 | 2011-04-30 |
| 3615 | 2011-05-04 | 930,697,442 | 405,000 | 28.6587 | 3,247,525,188 | 2011-04-30 |
| 3616 | 2011-05-03 | 930,292,442 | -1,139,000 | 28.6462 | 3,247,525,188 | 2011-04-30 |
| 3617 | 2011-04-29 | 931,431,442 | -185,645 | 28.6813 | 3,247,525,188 | 2011-03-31 |
| 3618 | 2011-04-28 | 931,617,087 | 1,956,222 | 28.6870 | 3,247,525,188 | 2011-03-31 |
| 3619 | 2011-04-27 | 929,660,865 | 427,284 | 28.6267 | 3,247,525,188 | 2011-03-31 |
| 3620 | 2011-04-26 | 929,233,581 | 701,732 | 28.6136 | 3,247,525,188 | 2011-03-31 |
| 3621 | 2011-04-21 | 928,531,849 | 13,000 | 28.5920 | 3,247,525,188 | 2011-03-31 |
| 3622 | 2011-04-20 | 928,518,849 | -199,025 | 28.5916 | 3,247,525,188 | 2011-03-31 |
| 3623 | 2011-04-19 | 928,717,874 | 171,600 | 28.5977 | 3,247,525,188 | 2011-03-31 |
| 3624 | 2011-04-18 | 928,546,274 | -52,043 | 28.5924 | 3,247,525,188 | 2011-03-31 |
| 3625 | 2011-04-15 | 928,598,317 | -879,526 | 28.5940 | 3,247,525,188 | 2011-03-31 |
| 3626 | 2011-04-14 | 929,477,843 | -617,426 | 28.6211 | 3,247,525,188 | 2011-03-31 |
| 3627 | 2011-04-13 | 930,095,269 | 852,400 | 28.6401 | 3,247,525,188 | 2011-03-31 |
| 3628 | 2011-04-12 | 929,242,869 | 158,000 | 28.6139 | 3,247,525,188 | 2011-03-31 |
| 3629 | 2011-04-11 | 929,084,869 | -365,230 | 28.6090 | 3,247,525,188 | 2011-03-31 |
| 3630 | 2011-04-08 | 929,450,099 | 177,055 | 28.6203 | 3,247,525,188 | 2011-03-31 |
| 3631 | 2011-04-07 | 929,273,044 | -34,262,864 | 28.6148 | 3,247,525,188 | 2011-03-31 |
| 3632 | 2011-04-06 | 963,535,908 | -837,000 | 29.6699 | 3,247,525,188 | 2011-03-31 |
| 3633 | 2011-04-04 | 964,372,908 | -595,000 | 29.6956 | 3,247,525,188 | 2011-03-31 |
| 3634 | 2011-04-01 | 964,967,908 | -1,880,573 | 29.7139 | 3,247,525,188 | 2011-03-31 |
| 3635 | 2011-03-31 | 966,848,481 | -264,600 | 29.7719 | 3,247,525,188 | 2011-03-31 |
| 3636 | 2011-03-30 | 967,113,081 | -899,846 | 29.7800 | 3,247,525,188 | 2011-02-28 |
| 3637 | 2011-03-29 | 968,012,927 | 1,003,264 | 29.8077 | 3,247,525,188 | 2011-02-28 |
| 3638 | 2011-03-28 | 967,009,663 | -4,264,439 | 29.7768 | 3,247,525,188 | 2011-02-28 |
| 3639 | 2011-03-25 | 971,274,102 | -279,600 | 29.9081 | 3,247,525,188 | 2011-02-28 |
| 3640 | 2011-03-24 | 971,553,702 | -97,000 | 29.9167 | 3,247,525,188 | 2011-02-28 |
| 3641 | 2011-03-23 | 971,650,702 | -353,500 | 29.9197 | 3,247,525,188 | 2011-02-28 |
| 3642 | 2011-03-22 | 972,004,202 | -1,287,115 | 29.9306 | 3,247,525,188 | 2011-02-28 |
| 3643 | 2011-03-21 | 973,291,317 | -225,922 | 29.9702 | 3,247,525,188 | 2011-02-28 |
| 3644 | 2011-03-18 | 973,517,239 | 15,000 | 29.9772 | 3,247,525,188 | 2011-02-28 |
| 3645 | 2011-03-17 | 973,502,239 | -426,688 | 29.9767 | 3,247,525,188 | 2011-02-28 |
| 3646 | 2011-03-16 | 973,928,927 | 122,800 | 29.9899 | 3,247,525,188 | 2011-02-28 |
| 3647 | 2011-03-15 | 973,806,127 | -1,155,351 | 29.9861 | 3,247,525,188 | 2011-02-28 |
| 3648 | 2011-03-14 | 974,961,478 | -300,000 | 30.0217 | 3,247,525,188 | 2011-02-28 |
| 3649 | 2011-03-11 | 975,261,478 | 165,999 | 30.0309 | 3,247,525,188 | 2011-02-28 |
| 3650 | 2011-03-10 | 975,095,479 | 13,600 | 30.0258 | 3,247,525,188 | 2011-02-28 |
| 3651 | 2011-03-09 | 975,081,879 | 386,478 | 30.0254 | 3,247,525,188 | 2011-02-28 |
| 3652 | 2011-03-08 | 974,695,401 | 87,014 | 30.0135 | 3,247,525,188 | 2011-02-28 |
| 3653 | 2011-03-07 | 974,608,387 | -343,000 | 30.0108 | 3,247,525,188 | 2011-02-28 |
| 3654 | 2011-03-04 | 974,951,387 | 365,800 | 30.0214 | 3,247,525,188 | 2011-02-28 |
| 3655 | 2011-03-03 | 974,585,587 | -199,660 | 30.0101 | 3,247,525,188 | 2011-02-28 |
| 3656 | 2011-03-02 | 974,785,247 | -141,400 | 30.0162 | 3,247,525,188 | 2011-02-28 |
| 3657 | 2011-03-01 | 974,926,647 | -458,400 | 30.0206 | 3,247,525,188 | 2011-02-28 |
| 3658 | 2011-02-28 | 975,385,047 | 152,000 | 30.0347 | 3,247,525,188 | 2011-02-28 |
| 3659 | 2011-02-25 | 975,233,047 | 1,126,835 | 30.0300 | 3,247,525,188 | 2011-01-31 |
| 3660 | 2011-02-24 | 974,106,212 | -389,400 | 29.9953 | 3,247,525,188 | 2011-01-31 |
| 3661 | 2011-02-23 | 974,495,612 | 149,598 | 30.0073 | 3,247,525,188 | 2011-01-31 |
| 3662 | 2011-02-22 | 974,346,014 | 651,730 | 30.0027 | 3,247,525,188 | 2011-01-31 |
| 3663 | 2011-02-21 | 973,694,284 | 114,604 | 29.9827 | 3,247,525,188 | 2011-01-31 |
| 3664 | 2011-02-18 | 973,579,680 | -186,296 | 29.9791 | 3,247,525,188 | 2011-01-31 |
| 3665 | 2011-02-17 | 973,765,976 | -1,140,000 | 29.9849 | 3,247,525,188 | 2011-01-31 |
| 3666 | 2011-02-16 | 974,905,976 | -396,000 | 30.0200 | 3,247,525,188 | 2011-01-31 |
| 3667 | 2011-02-15 | 975,301,976 | -1,596,438 | 30.0322 | 3,247,525,188 | 2011-01-31 |
| 3668 | 2011-02-14 | 976,898,414 | -413,000 | 30.0813 | 3,247,525,188 | 2011-01-31 |
| 3669 | 2011-02-11 | 977,311,414 | -33,668 | 30.0940 | 3,247,525,188 | 2011-01-31 |
| 3670 | 2011-02-10 | 977,345,082 | -246,956 | 30.0951 | 3,247,525,188 | 2011-01-31 |
| 3671 | 2011-02-09 | 977,592,038 | 1,335,000 | 30.1027 | 3,247,525,188 | 2011-01-31 |
| 3672 | 2011-02-08 | 976,257,038 | -959,400 | 30.0616 | 3,247,525,188 | 2011-01-31 |
| 3673 | 2011-02-07 | 977,216,438 | -352,000 | 30.0911 | 3,247,525,188 | 2011-01-31 |
| 3674 | 2011-02-02 | 977,568,438 | 0 | 30.1020 | 3,247,525,188 | 2011-01-31 |
| 3675 | 2011-02-01 | 977,568,438 | 3,728,000 | 30.1020 | 3,247,525,188 | 2011-01-31 |
| 3676 | 2011-01-31 | 973,840,438 | -33,700 | 29.9872 | 3,247,525,188 | 2011-01-31 |
| 3677 | 2011-01-28 | 973,874,138 | 175,802 | 29.9882 | 3,247,525,188 | 2011-01-17 |
| 3678 | 2011-01-27 | 973,698,336 | -301,000 | 29.9828 | 3,247,525,188 | 2011-01-17 |
| 3679 | 2011-01-26 | 973,999,336 | -121,220 | 29.9920 | 3,247,525,188 | 2011-01-17 |
| 3680 | 2011-01-25 | 974,120,556 | 402,240 | 29.9958 | 3,247,525,188 | 2011-01-17 |
| 3681 | 2011-01-24 | 973,718,316 | 30,441,081 | 29.9834 | 3,247,525,188 | 2011-01-17 |
| 3682 | 2011-01-21 | 943,277,235 | 13,883,858 | 29.0460 | 3,247,525,188 | 2011-01-17 |
| 3683 | 2011-01-20 | 929,393,377 | -463,270 | 28.6185 | 3,247,525,188 | 2011-01-17 |
| 3684 | 2011-01-19 | 929,856,647 | 4,941,238 | 28.6328 | 3,247,525,188 | 2011-01-17 |
| 3685 | 2011-01-18 | 924,915,409 | 10,032,247 | 28.4806 | 3,247,525,188 | 2011-01-17 |
| 3686 | 2011-01-17 | 914,883,162 | 10,060,443 | 28.1717 | 3,247,525,188 | 2011-01-17 |
| 3687 | 2011-01-14 | 904,822,719 | 8,743,705 | 32.3386 | 2,797,965,956 | 2010-12-31 |
| 3688 | 2011-01-13 | 896,079,014 | -638,787 | 32.0261 | 2,797,965,956 | 2010-12-31 |
| 3689 | 2011-01-12 | 896,717,801 | 743,283 | 32.0489 | 2,797,965,956 | 2010-12-31 |
| 3690 | 2011-01-11 | 895,974,518 | 4,124,812 | 32.0224 | 2,797,965,956 | 2010-12-31 |
| 3691 | 2011-01-10 | 891,849,706 | -540,297 | 31.8749 | 2,797,965,956 | 2010-12-31 |
| 3692 | 2011-01-07 | 892,390,003 | 1,158,521 | 31.8942 | 2,797,965,956 | 2010-12-31 |
| 3693 | 2011-01-06 | 891,231,482 | 4,192,160 | 31.8528 | 2,797,965,956 | 2010-12-31 |
| 3694 | 2011-01-05 | 887,039,322 | -502,384 | 31.7030 | 2,797,965,956 | 2010-12-31 |
| 3695 | 2011-01-04 | 887,541,706 | -3,505,179 | 31.7210 | 2,797,965,956 | 2010-12-31 |
| 3696 | 2011-01-03 | 891,046,885 | 10,523,520 | 31.8462 | 2,797,965,956 | 2010-12-31 |
| 3697 | 2010-12-31 | 880,523,365 | 3,370,155 | 31.4701 | 2,797,965,956 | 2010-12-31 |
| 3698 | 2010-12-30 | 877,153,210 | -333,521 | 33.3274 | 2,631,929,405 | 2010-11-30 |
| 3699 | 2010-12-29 | 877,486,731 | -2,788,842 | 33.3401 | 2,631,929,405 | 2010-11-30 |
| 3700 | 2010-12-28 | 880,275,573 | 503,501 | 33.4460 | 2,631,929,405 | 2010-11-30 |
| 3701 | 2010-12-24 | 879,772,072 | 3,508,499 | 33.4269 | 2,631,929,405 | 2010-11-30 |
| 3702 | 2010-12-23 | 876,263,573 | 1,478,700 | 33.2936 | 2,631,929,405 | 2010-11-30 |
| 3703 | 2010-12-22 | 874,784,873 | -1,476,710 | 33.2374 | 2,631,929,405 | 2010-11-30 |
| 3704 | 2010-12-21 | 876,261,583 | -1,490,323 | 33.2935 | 2,631,929,405 | 2010-11-30 |
| 3705 | 2010-12-20 | 877,751,906 | -142,624 | 33.3501 | 2,631,929,405 | 2010-11-30 |
| 3706 | 2010-12-17 | 877,894,530 | -523,787 | 33.3556 | 2,631,929,405 | 2010-11-30 |
| 3707 | 2010-12-16 | 878,418,317 | -2,015,368 | 33.3755 | 2,631,929,405 | 2010-11-30 |
| 3708 | 2010-12-15 | 880,433,685 | -686,000 | 33.4520 | 2,631,929,405 | 2010-11-30 |
| 3709 | 2010-12-14 | 881,119,685 | 732,998 | 33.4781 | 2,631,929,405 | 2010-11-30 |
| 3710 | 2010-12-13 | 880,386,687 | 723,766 | 33.4502 | 2,631,929,405 | 2010-11-30 |
| 3711 | 2010-12-10 | 879,662,921 | 644,583 | 33.4227 | 2,631,929,405 | 2010-11-30 |
| 3712 | 2010-12-09 | 879,018,338 | 2,077,442 | 33.3982 | 2,631,929,405 | 2010-11-30 |
| 3713 | 2010-12-08 | 876,940,896 | 2,514,082 | 33.3193 | 2,631,929,405 | 2010-11-30 |
| 3714 | 2010-12-07 | 874,426,814 | -306,742 | 33.2238 | 2,631,929,405 | 2010-11-30 |
| 3715 | 2010-12-06 | 874,733,556 | -456,860 | 33.2354 | 2,631,929,405 | 2010-11-30 |
| 3716 | 2010-12-03 | 875,190,416 | -277,269 | 33.2528 | 2,631,929,405 | 2010-11-30 |
| 3717 | 2010-12-02 | 875,467,685 | 224,900 | 33.2633 | 2,631,929,405 | 2010-11-30 |
| 3718 | 2010-12-01 | 875,242,785 | -206,291 | 33.2548 | 2,631,929,405 | 2010-11-30 |
| 3719 | 2010-11-30 | 875,449,076 | 578,622 | 33.2626 | 2,631,929,405 | 2010-11-30 |
| 3720 | 2010-11-29 | 874,870,454 | -393,000 | 33.2526 | 2,630,985,003 | 2010-11-09 |
| 3721 | 2010-11-26 | 875,263,454 | 1,204,299 | 33.2675 | 2,630,985,003 | 2010-11-09 |
| 3722 | 2010-11-25 | 874,059,155 | 126,756 | 33.2217 | 2,630,985,003 | 2010-11-09 |
| 3723 | 2010-11-24 | 873,932,399 | -1,071,993 | 33.2169 | 2,630,985,003 | 2010-11-09 |
| 3724 | 2010-11-23 | 875,004,392 | -900,750 | 33.2577 | 2,630,985,003 | 2010-11-09 |
| 3725 | 2010-11-22 | 875,905,142 | 43,325 | 33.2919 | 2,630,985,003 | 2010-11-09 |
| 3726 | 2010-11-19 | 875,861,817 | -658,000 | 33.2903 | 2,630,985,003 | 2010-11-09 |
| 3727 | 2010-11-18 | 876,519,817 | 995,000 | 33.3153 | 2,630,985,003 | 2010-11-09 |
| 3728 | 2010-11-17 | 875,524,817 | -18,398,176 | 33.2775 | 2,630,985,003 | 2010-11-09 |
| 3729 | 2010-11-16 | 893,922,993 | -117,043 | 33.9767 | 2,630,985,003 | 2010-11-09 |
| 3730 | 2010-11-15 | 894,040,036 | 456,667 | 33.9812 | 2,630,985,003 | 2010-11-09 |
| 3731 | 2010-11-12 | 893,583,369 | 18,143,417 | 33.9638 | 2,630,985,003 | 2010-11-09 |
| 3732 | 2010-11-11 | 875,439,952 | -10,305,526 | 33.2742 | 2,630,985,003 | 2010-11-09 |
| 3733 | 2010-11-10 | 885,745,478 | 2,915,682 | 33.6659 | 2,630,985,003 | 2010-11-09 |
| 3734 | 2010-11-09 | 882,829,796 | 89,990,601 | 33.5551 | 2,630,985,003 | 2010-11-09 |
| 3735 | 2010-11-08 | 792,839,195 | 102,100 | 33.1482 | 2,391,804,321 | 2010-10-31 |
| 3736 | 2010-11-05 | 792,737,095 | 161,400 | 33.1439 | 2,391,804,321 | 2010-10-31 |
| 3737 | 2010-11-04 | 792,575,695 | 17,861,400 | 33.1371 | 2,391,804,321 | 2010-10-31 |
| 3738 | 2010-11-03 | 774,714,295 | -2,132,168 | 32.3904 | 2,391,804,321 | 2010-10-31 |
| 3739 | 2010-11-02 | 776,846,463 | -2,941,524 | 32.4795 | 2,391,804,321 | 2010-10-31 |
| 3740 | 2010-11-01 | 779,787,987 | 109,078 | 32.6025 | 2,391,804,321 | 2010-10-31 |
| 3741 | 2010-10-29 | 779,678,909 | -1,872,197 | 32.5979 | 2,391,804,151 | 2010-09-30 |
| 3742 | 2010-10-28 | 781,551,106 | 2,750,850 | 32.6762 | 2,391,804,151 | 2010-09-30 |
| 3743 | 2010-10-27 | 778,800,256 | 610,035 | 32.5612 | 2,391,804,151 | 2010-09-30 |
| 3744 | 2010-10-26 | 778,190,221 | -382,599 | 32.5357 | 2,391,804,151 | 2010-09-30 |
| 3745 | 2010-10-25 | 778,572,820 | -14,892,150 | 32.5517 | 2,391,804,151 | 2010-09-30 |
| 3746 | 2010-10-22 | 793,464,970 | 27,321,036 | 33.1743 | 2,391,804,151 | 2010-09-30 |
| 3747 | 2010-10-21 | 766,143,934 | 522,064 | 32.0321 | 2,391,804,151 | 2010-09-30 |
| 3748 | 2010-10-20 | 765,621,870 | 112,496 | 32.0102 | 2,391,804,151 | 2010-09-30 |
| 3749 | 2010-10-19 | 765,509,374 | -1,240,460 | 32.0055 | 2,391,804,151 | 2010-09-30 |
| 3750 | 2010-10-18 | 766,749,834 | 304,697 | 32.0574 | 2,391,804,151 | 2010-09-30 |
| 3751 | 2010-10-15 | 766,445,137 | -2,339,444 | 32.0446 | 2,391,804,151 | 2010-09-30 |
| 3752 | 2010-10-14 | 768,784,581 | -5,115,509 | 32.1425 | 2,391,804,151 | 2010-09-30 |
| 3753 | 2010-10-13 | 773,900,090 | -3,333,059 | 32.3563 | 2,391,804,151 | 2010-09-30 |
| 3754 | 2010-10-12 | 777,233,149 | 1,577,416 | 32.4957 | 2,391,804,151 | 2010-09-30 |
| 3755 | 2010-10-11 | 775,655,733 | -992,000 | 32.4297 | 2,391,804,151 | 2010-09-30 |
| 3756 | 2010-10-08 | 776,647,733 | -2,025,855 | 32.4712 | 2,391,804,151 | 2010-09-30 |
| 3757 | 2010-10-07 | 778,673,588 | -973,600 | 32.5559 | 2,391,804,151 | 2010-09-30 |
| 3758 | 2010-10-06 | 779,647,188 | -3,547,363 | 32.5966 | 2,391,804,151 | 2010-09-30 |
| 3759 | 2010-10-05 | 783,194,551 | -137,950 | 32.7449 | 2,391,804,151 | 2010-09-30 |
| 3760 | 2010-10-04 | 783,332,501 | 460,000 | 32.7507 | 2,391,804,151 | 2010-09-30 |
| 3761 | 2010-09-30 | 782,872,501 | 8,348,800 | 32.7315 | 2,391,804,151 | 2010-09-30 |
| 3762 | 2010-09-29 | 774,523,701 | 965,400 | 32.3824 | 2,391,804,151 | 2010-08-31 |
| 3763 | 2010-09-28 | 773,558,301 | -1,457,000 | 32.3420 | 2,391,804,151 | 2010-08-31 |
| 3764 | 2010-09-27 | 775,015,301 | -1,823,500 | 32.4030 | 2,391,804,151 | 2010-08-31 |
| 3765 | 2010-09-24 | 776,838,801 | -1,477,600 | 32.4792 | 2,391,804,151 | 2010-08-31 |
| 3766 | 2010-09-22 | 778,316,401 | 2,905,100 | 32.5410 | 2,391,804,151 | 2010-08-31 |
| 3767 | 2010-09-21 | 775,411,301 | 320,594 | 32.4195 | 2,391,804,151 | 2010-08-31 |
| 3768 | 2010-09-20 | 775,090,707 | -377,591 | 32.4061 | 2,391,804,151 | 2010-08-31 |
| 3769 | 2010-09-17 | 775,468,298 | -913,219 | 32.4219 | 2,391,804,151 | 2010-08-31 |
| 3770 | 2010-09-16 | 776,381,517 | -208,221 | 32.4601 | 2,391,804,151 | 2010-08-31 |
| 3771 | 2010-09-15 | 776,589,738 | -1,383,710 | 32.4688 | 2,391,804,151 | 2010-08-31 |
| 3772 | 2010-09-14 | 777,973,448 | 2,298,600 | 32.5266 | 2,391,804,151 | 2010-08-31 |
| 3773 | 2010-09-13 | 775,674,848 | 1,982,484 | 32.4305 | 2,391,804,151 | 2010-08-31 |
| 3774 | 2010-09-10 | 773,692,364 | -958,678 | 32.3476 | 2,391,804,151 | 2010-08-31 |
| 3775 | 2010-09-09 | 774,651,042 | 1,470,143 | 32.3877 | 2,391,804,151 | 2010-08-31 |
| 3776 | 2010-09-08 | 773,180,899 | -717,000 | 32.3263 | 2,391,804,151 | 2010-08-31 |
| 3777 | 2010-09-07 | 773,897,899 | 2,257,565 | 32.3562 | 2,391,804,151 | 2010-08-31 |
| 3778 | 2010-09-06 | 771,640,334 | -4,049,022 | 32.2619 | 2,391,804,151 | 2010-08-31 |
| 3779 | 2010-09-03 | 775,689,356 | -4,204,654 | 32.4311 | 2,391,804,151 | 2010-08-31 |
| 3780 | 2010-09-02 | 779,894,010 | -1,263,318 | 32.6069 | 2,391,804,151 | 2010-08-31 |
| 3781 | 2010-09-01 | 781,157,328 | -2,829,356 | 32.6598 | 2,391,804,151 | 2010-08-31 |
| 3782 | 2010-08-31 | 783,986,684 | -117,894 | 32.7780 | 2,391,804,151 | 2010-08-31 |
| 3783 | 2010-08-30 | 784,104,578 | 161,366 | 32.7830 | 2,391,803,077 | 2010-07-31 |
| 3784 | 2010-08-27 | 783,943,212 | -75,240 | 32.7762 | 2,391,803,077 | 2010-07-31 |
| 3785 | 2010-08-26 | 784,018,452 | -37,000 | 32.7794 | 2,391,803,077 | 2010-07-31 |
| 3786 | 2010-08-25 | 784,055,452 | -70,000 | 32.7809 | 2,391,803,077 | 2010-07-31 |
| 3787 | 2010-08-24 | 784,125,452 | 427,119 | 32.7839 | 2,391,803,077 | 2010-07-31 |
| 3788 | 2010-08-23 | 783,698,333 | 517,000 | 32.7660 | 2,391,803,077 | 2010-07-31 |
| 3789 | 2010-08-20 | 783,181,333 | 120,600 | 32.7444 | 2,391,803,077 | 2010-07-31 |
| 3790 | 2010-08-19 | 783,060,733 | 210,000 | 32.7393 | 2,391,803,077 | 2010-07-31 |
| 3791 | 2010-08-18 | 782,850,733 | 72,600 | 32.7306 | 2,391,803,077 | 2010-07-31 |
| 3792 | 2010-08-17 | 782,778,133 | -263,000 | 32.7275 | 2,391,803,077 | 2010-07-31 |
| 3793 | 2010-08-16 | 783,041,133 | 176,400 | 32.7385 | 2,391,803,077 | 2010-07-31 |
| 3794 | 2010-08-13 | 782,864,733 | -5,075,400 | 32.7312 | 2,391,803,077 | 2010-07-31 |
| 3795 | 2010-08-12 | 787,940,133 | 13,400 | 32.9434 | 2,391,803,077 | 2010-07-31 |
| 3796 | 2010-08-11 | 787,926,733 | -391,400 | 32.9428 | 2,391,803,077 | 2010-07-31 |
| 3797 | 2010-08-10 | 788,318,133 | -71,200 | 32.9592 | 2,391,803,077 | 2010-07-31 |
| 3798 | 2010-08-09 | 788,389,333 | 393,700 | 32.9621 | 2,391,803,077 | 2010-07-31 |
| 3799 | 2010-08-06 | 787,995,633 | 38,200 | 32.9457 | 2,391,803,077 | 2010-07-31 |
| 3800 | 2010-08-05 | 787,957,433 | -303,600 | 32.9441 | 2,391,803,077 | 2010-07-31 |
| 3801 | 2010-08-04 | 788,261,033 | -2,374,750 | 32.9568 | 2,391,803,077 | 2010-07-31 |
| 3802 | 2010-08-03 | 790,635,783 | 6,664,000 | 33.0561 | 2,391,803,077 | 2010-07-31 |
| 3803 | 2010-08-02 | 783,971,783 | -396,000 | 32.7774 | 2,391,803,077 | 2010-07-31 |
| 3804 | 2010-07-30 | 784,367,783 | -278,000 | 32.7940 | 2,391,803,077 | 2010-06-30 |
| 3805 | 2010-07-29 | 784,645,783 | -428,000 | 32.8056 | 2,391,803,077 | 2010-06-30 |
| 3806 | 2010-07-28 | 785,073,783 | 93,155 | 32.8235 | 2,391,803,077 | 2010-06-30 |
| 3807 | 2010-07-27 | 784,980,628 | -567,000 | 32.8196 | 2,391,803,077 | 2010-06-30 |
| 3808 | 2010-07-26 | 785,547,628 | -127,000 | 32.8433 | 2,391,803,077 | 2010-06-30 |
| 3809 | 2010-07-23 | 785,674,628 | -1,069,050 | 32.8486 | 2,391,803,077 | 2010-06-30 |
| 3810 | 2010-07-22 | 786,743,678 | -1,769,000 | 32.8933 | 2,391,803,077 | 2010-06-30 |
| 3811 | 2010-07-21 | 788,512,678 | -650,150 | 32.9673 | 2,391,803,077 | 2010-06-30 |
| 3812 | 2010-07-20 | 789,162,828 | 211,600 | 32.9945 | 2,391,803,077 | 2010-06-30 |
| 3813 | 2010-07-19 | 788,951,228 | -1,605,100 | 32.9856 | 2,391,803,077 | 2010-06-30 |
| 3814 | 2010-07-16 | 790,556,328 | 4,101,000 | 33.0527 | 2,391,803,077 | 2010-06-30 |
| 3815 | 2010-07-15 | 786,455,328 | -1,017,800 | 32.8813 | 2,391,803,077 | 2010-06-30 |
| 3816 | 2010-07-14 | 787,473,128 | 442,000 | 32.9238 | 2,391,803,077 | 2010-06-30 |
| 3817 | 2010-07-13 | 787,031,128 | -274,200 | 32.9053 | 2,391,803,077 | 2010-06-30 |
| 3818 | 2010-07-12 | 787,305,328 | 2,000 | 32.9168 | 2,391,803,077 | 2010-06-30 |
| 3819 | 2010-07-09 | 787,303,328 | -549,000 | 32.9167 | 2,391,803,077 | 2010-06-30 |
| 3820 | 2010-07-08 | 787,852,328 | -60,000 | 32.9397 | 2,391,803,077 | 2010-06-30 |
| 3821 | 2010-07-07 | 787,912,328 | 67,000 | 32.9422 | 2,391,803,077 | 2010-06-30 |
| 3822 | 2010-07-06 | 787,845,328 | -914,000 | 32.9394 | 2,391,803,077 | 2010-06-30 |
| 3823 | 2010-07-05 | 788,759,328 | 307,000 | 32.9776 | 2,391,803,077 | 2010-06-30 |
| 3824 | 2010-07-02 | 788,452,328 | 140,000 | 32.9648 | 2,391,803,077 | 2010-06-30 |
| 3825 | 2010-06-30 | 788,312,328 | -51,200 | 32.9589 | 2,391,803,077 | 2010-06-30 |
| 3826 | 2010-06-29 | 788,363,528 | -88,600 | 32.9613 | 2,391,783,252 | 2010-05-31 |
| 3827 | 2010-06-28 | 788,452,128 | -239,800 | 32.9650 | 2,391,783,252 | 2010-05-31 |
| 3828 | 2010-06-25 | 788,691,928 | 122,818 | 32.9751 | 2,391,783,252 | 2010-05-31 |
| 3829 | 2010-06-24 | 788,569,110 | -58,200 | 32.9699 | 2,391,783,252 | 2010-05-31 |
| 3830 | 2010-06-23 | 788,627,310 | 225,400 | 32.9724 | 2,391,783,252 | 2010-05-31 |
| 3831 | 2010-06-22 | 788,401,910 | 3,756,500 | 32.9629 | 2,391,783,252 | 2010-05-31 |
| 3832 | 2010-06-21 | 784,645,410 | 80,000 | 32.8059 | 2,391,783,252 | 2010-05-31 |
| 3833 | 2010-06-18 | 784,565,410 | 79,000 | 32.8025 | 2,391,783,252 | 2010-05-31 |
| 3834 | 2010-06-17 | 784,486,410 | -497,775 | 32.7992 | 2,391,783,252 | 2010-05-31 |
| 3835 | 2010-06-15 | 784,984,185 | 437,800 | 32.8200 | 2,391,783,252 | 2010-05-31 |
| 3836 | 2010-06-14 | 784,546,385 | 124,000 | 32.8017 | 2,391,783,252 | 2010-05-31 |
| 3837 | 2010-06-11 | 784,422,385 | -284,000 | 32.7965 | 2,391,783,252 | 2010-05-31 |
| 3838 | 2010-06-10 | 784,706,385 | 133,000 | 32.8084 | 2,391,783,252 | 2010-05-31 |
| 3839 | 2010-06-09 | 784,573,385 | -327,869 | 32.8029 | 2,391,783,252 | 2010-05-31 |
| 3840 | 2010-06-08 | 784,901,254 | 36,600 | 32.8166 | 2,391,783,252 | 2010-05-31 |
| 3841 | 2010-06-07 | 784,864,654 | -400,000 | 32.8150 | 2,391,783,252 | 2010-05-31 |
| 3842 | 2010-06-04 | 785,264,654 | -118,000 | 32.8318 | 2,391,783,252 | 2010-05-31 |
| 3843 | 2010-06-03 | 785,382,654 | -727,800 | 32.8367 | 2,391,783,252 | 2010-05-31 |
| 3844 | 2010-06-02 | 786,110,454 | 115,000 | 32.8671 | 2,391,783,252 | 2010-05-31 |
| 3845 | 2010-06-01 | 785,995,454 | -1,443,800 | 32.8623 | 2,391,783,252 | 2010-05-31 |
| 3846 | 2010-05-31 | 787,439,254 | -662,000 | 32.9227 | 2,391,783,252 | 2010-05-31 |
| 3847 | 2010-05-28 | 788,101,254 | 375,944 | 32.9504 | 2,391,782,691 | 2010-04-30 |
| 3848 | 2010-05-27 | 787,725,310 | -342,822 | 32.9347 | 2,391,782,691 | 2010-04-30 |
| 3849 | 2010-05-26 | 788,068,132 | -431,388 | 32.9490 | 2,391,782,691 | 2010-04-30 |
| 3850 | 2010-05-25 | 788,499,520 | -292,138 | 32.9670 | 2,391,782,691 | 2010-04-30 |
| 3851 | 2010-05-24 | 788,791,658 | -1,379,841 | 32.9792 | 2,391,782,691 | 2010-04-30 |
| 3852 | 2010-05-20 | 790,171,499 | -424,082 | 33.0369 | 2,391,782,691 | 2010-04-30 |
| 3853 | 2010-05-19 | 790,595,581 | -1,004,193 | 33.0547 | 2,391,782,691 | 2010-04-30 |
| 3854 | 2010-05-18 | 791,599,774 | 302,942 | 33.0966 | 2,391,782,691 | 2010-04-30 |
| 3855 | 2010-05-17 | 791,296,832 | -485,617 | 33.0840 | 2,391,782,691 | 2010-04-30 |
| 3856 | 2010-05-14 | 791,782,449 | -380,145 | 33.1043 | 2,391,782,691 | 2010-04-30 |
| 3857 | 2010-05-13 | 792,162,594 | -378,186 | 33.1202 | 2,391,782,691 | 2010-04-30 |
| 3858 | 2010-05-12 | 792,540,780 | -1,707,138 | 33.1360 | 2,391,782,691 | 2010-04-30 |
| 3859 | 2010-05-11 | 794,247,918 | -121,527 | 33.2074 | 2,391,782,691 | 2010-04-30 |
| 3860 | 2010-05-10 | 794,369,445 | -1,685,427 | 33.2124 | 2,391,782,691 | 2010-04-30 |
| 3861 | 2010-05-07 | 796,054,872 | -1,346,958 | 33.2829 | 2,391,782,691 | 2010-04-30 |
| 3862 | 2010-05-06 | 797,401,830 | -339,238 | 33.3392 | 2,391,782,691 | 2010-04-30 |
| 3863 | 2010-05-05 | 797,741,068 | -69,641 | 33.3534 | 2,391,782,691 | 2010-04-30 |
| 3864 | 2010-05-04 | 797,810,709 | -1,740,000 | 33.3563 | 2,391,782,691 | 2010-04-30 |
| 3865 | 2010-05-03 | 799,550,709 | -1,965,800 | 33.4291 | 2,391,782,691 | 2010-04-30 |
| 3866 | 2010-04-30 | 801,516,509 | 826,750 | 33.5113 | 2,391,782,691 | 2010-04-30 |
| 3867 | 2010-04-29 | 800,689,759 | -883,200 | 33.4770 | 2,391,762,691 | 2010-03-31 |
| 3868 | 2010-04-28 | 801,572,959 | 4,504,000 | 33.5139 | 2,391,762,691 | 2010-03-31 |
| 3869 | 2010-04-27 | 797,068,959 | -775,000 | 33.3256 | 2,391,762,691 | 2010-03-31 |
| 3870 | 2010-04-26 | 797,843,959 | -2,138,680 | 33.3580 | 2,391,762,691 | 2010-03-31 |
| 3871 | 2010-04-23 | 799,982,639 | -177,600 | 33.4474 | 2,391,762,691 | 2010-03-31 |
| 3872 | 2010-04-22 | 800,160,239 | -554,000 | 33.4548 | 2,391,762,691 | 2010-03-31 |
| 3873 | 2010-04-21 | 800,714,239 | 580,600 | 33.4780 | 2,391,762,691 | 2010-03-31 |
| 3874 | 2010-04-20 | 800,133,639 | 1,738,800 | 33.4537 | 2,391,762,691 | 2010-03-31 |
| 3875 | 2010-04-19 | 798,394,839 | 2,630,500 | 33.3810 | 2,391,762,691 | 2010-03-31 |
| 3876 | 2010-04-16 | 795,764,339 | 442,800 | 33.2710 | 2,391,762,691 | 2010-03-31 |
| 3877 | 2010-04-15 | 795,321,539 | 19,200 | 33.2525 | 2,391,762,691 | 2010-03-31 |
| 3878 | 2010-04-14 | 795,302,339 | -843,000 | 33.2517 | 2,391,762,691 | 2010-03-31 |
| 3879 | 2010-04-13 | 796,145,339 | -240,499 | 33.2870 | 2,391,762,691 | 2010-03-31 |
| 3880 | 2010-04-12 | 796,385,838 | 87,000 | 33.2970 | 2,391,762,691 | 2010-03-31 |
| 3881 | 2010-04-09 | 796,298,838 | -549,200 | 33.2934 | 2,391,762,691 | 2010-03-31 |
| 3882 | 2010-04-08 | 796,848,038 | 469,020 | 33.3164 | 2,391,762,691 | 2010-03-31 |
| 3883 | 2010-04-07 | 796,379,018 | -738,800 | 33.2967 | 2,391,762,691 | 2010-03-31 |
| 3884 | 2010-04-01 | 797,117,818 | -85,620 | 33.3276 | 2,391,762,691 | 2010-03-31 |
| 3885 | 2010-03-31 | 797,203,438 | -401,000 | 33.3312 | 2,391,762,691 | 2010-03-31 |
| 3886 | 2010-03-30 | 797,604,438 | 89,000 | 33.3480 | 2,391,762,091 | 2010-02-28 |
| 3887 | 2010-03-29 | 797,515,438 | 325,400 | 33.3443 | 2,391,762,091 | 2010-02-28 |
| 3888 | 2010-03-26 | 797,190,038 | -138,000 | 33.3307 | 2,391,762,091 | 2010-02-28 |
| 3889 | 2010-03-25 | 797,328,038 | -619,400 | 33.3364 | 2,391,762,091 | 2010-02-28 |
| 3890 | 2010-03-24 | 797,947,438 | 10,798,243 | 33.3623 | 2,391,762,091 | 2010-02-28 |
| 3891 | 2010-03-23 | 787,149,195 | -1,646,000 | 32.9108 | 2,391,762,091 | 2010-02-28 |
| 3892 | 2010-03-22 | 788,795,195 | -157,734 | 32.9797 | 2,391,762,091 | 2010-02-28 |
| 3893 | 2010-03-19 | 788,952,929 | -15,368,000 | 32.9863 | 2,391,762,091 | 2010-02-28 |
| 3894 | 2010-03-18 | 804,320,929 | -20,200 | 33.6288 | 2,391,762,091 | 2010-02-28 |
| 3895 | 2010-03-17 | 804,341,129 | -9,801,490 | 33.6296 | 2,391,762,091 | 2010-02-28 |
| 3896 | 2010-03-16 | 814,142,619 | 261,800 | 34.0394 | 2,391,762,091 | 2010-02-28 |
| 3897 | 2010-03-15 | 813,880,819 | 254,355 | 34.0285 | 2,391,762,091 | 2010-02-28 |
| 3898 | 2010-03-12 | 813,626,464 | -291,000 | 34.0179 | 2,391,762,091 | 2010-02-28 |
| 3899 | 2010-03-11 | 813,917,464 | -785,265 | 34.0300 | 2,391,762,091 | 2010-02-28 |
| 3900 | 2010-03-10 | 814,702,729 | -425,000 | 34.0629 | 2,391,762,091 | 2010-02-28 |
| 3901 | 2010-03-09 | 815,127,729 | -55,000 | 34.0806 | 2,391,762,091 | 2010-02-28 |
| 3902 | 2010-03-08 | 815,182,729 | -274,353 | 34.0829 | 2,391,762,091 | 2010-02-28 |
| 3903 | 2010-03-05 | 815,457,082 | 2,660,000 | 34.0944 | 2,391,762,091 | 2010-02-28 |
| 3904 | 2010-03-04 | 812,797,082 | -242,000 | 33.9832 | 2,391,762,091 | 2010-02-28 |
| 3905 | 2010-03-03 | 813,039,082 | 492,800 | 33.9933 | 2,391,762,091 | 2010-02-28 |
| 3906 | 2010-03-02 | 812,546,282 | -368,400 | 33.9727 | 2,391,762,091 | 2010-02-28 |
| 3907 | 2010-03-01 | 812,914,682 | 508,000 | 33.9881 | 2,391,762,091 | 2010-02-28 |
| 3908 | 2010-02-26 | 812,406,682 | -45,000 | 33.9669 | 2,391,762,091 | 2010-01-31 |
| 3909 | 2010-02-25 | 812,451,682 | -248,200 | 33.9687 | 2,391,762,091 | 2010-01-31 |
| 3910 | 2010-02-24 | 812,699,882 | -373,600 | 33.9791 | 2,391,762,091 | 2010-01-31 |
| 3911 | 2010-02-23 | 813,073,482 | -72,000 | 33.9947 | 2,391,762,091 | 2010-01-31 |
| 3912 | 2010-02-22 | 813,145,482 | -386,000 | 33.9978 | 2,391,762,091 | 2010-01-31 |
| 3913 | 2010-02-19 | 813,531,482 | -1,170,000 | 34.0139 | 2,391,762,091 | 2010-01-31 |
| 3914 | 2010-02-18 | 814,701,482 | 55,950 | 34.0628 | 2,391,762,091 | 2010-01-31 |
| 3915 | 2010-02-17 | 814,645,532 | 773,000 | 34.0605 | 2,391,762,091 | 2010-01-31 |
| 3916 | 2010-02-12 | 813,872,532 | 140,000 | 34.0282 | 2,391,762,091 | 2010-01-31 |
| 3917 | 2010-02-11 | 813,732,532 | -203,000 | 34.0223 | 2,391,762,091 | 2010-01-31 |
| 3918 | 2010-02-10 | 813,935,532 | 571,600 | 34.0308 | 2,391,762,091 | 2010-01-31 |
| 3919 | 2010-02-09 | 813,363,932 | 750,586 | 34.0069 | 2,391,762,091 | 2010-01-31 |
| 3920 | 2010-02-08 | 812,613,346 | 104,000 | 33.9755 | 2,391,762,091 | 2010-01-31 |
| 3921 | 2010-02-05 | 812,509,346 | -1,530,880 | 33.9712 | 2,391,762,091 | 2010-01-31 |
| 3922 | 2010-02-04 | 814,040,226 | -215,800 | 34.0352 | 2,391,762,091 | 2010-01-31 |
| 3923 | 2010-02-03 | 814,256,026 | -119,464 | 34.0442 | 2,391,762,091 | 2010-01-31 |
| 3924 | 2010-02-02 | 814,375,490 | -937,000 | 34.0492 | 2,391,762,091 | 2010-01-31 |
| 3925 | 2010-02-01 | 815,312,490 | -26,000 | 34.0884 | 2,391,762,091 | 2010-01-31 |
| 3926 | 2010-01-29 | 815,338,490 | -1,034,000 | 34.0894 | 2,391,762,091 | 2009-12-31 |
| 3927 | 2010-01-28 | 816,372,490 | 29,600 | 34.1327 | 2,391,762,091 | 2009-12-31 |
| 3928 | 2010-01-27 | 816,342,890 | -770,400 | 34.1314 | 2,391,762,091 | 2009-12-31 |
| 3929 | 2010-01-26 | 817,113,290 | -380,758 | 34.1637 | 2,391,762,091 | 2009-12-31 |
| 3930 | 2010-01-25 | 817,494,048 | -176,180 | 34.1796 | 2,391,762,091 | 2009-12-31 |
| 3931 | 2010-01-22 | 817,670,228 | 366,895 | 34.1869 | 2,391,762,091 | 2009-12-31 |
| 3932 | 2010-01-21 | 817,303,333 | -288,096 | 34.1716 | 2,391,762,091 | 2009-12-31 |
| 3933 | 2010-01-20 | 817,591,429 | 421,623 | 34.1836 | 2,391,762,091 | 2009-12-31 |
| 3934 | 2010-01-19 | 817,169,806 | 672,400 | 34.1660 | 2,391,762,091 | 2009-12-31 |
| 3935 | 2010-01-18 | 816,497,406 | -646,400 | 34.1379 | 2,391,762,091 | 2009-12-31 |
| 3936 | 2010-01-15 | 817,143,806 | -1,583,714 | 34.1649 | 2,391,762,091 | 2009-12-31 |
| 3937 | 2010-01-14 | 818,727,520 | 533,600 | 34.2311 | 2,391,762,091 | 2009-12-31 |
| 3938 | 2010-01-13 | 818,193,920 | 46,000 | 34.2088 | 2,391,762,091 | 2009-12-31 |
| 3939 | 2010-01-12 | 818,147,920 | -1,546,380 | 34.2069 | 2,391,762,091 | 2009-12-31 |
| 3940 | 2010-01-11 | 819,694,300 | 520,842 | 34.2716 | 2,391,762,091 | 2009-12-31 |
| 3941 | 2010-01-08 | 819,173,458 | 4,884,793 | 34.2498 | 2,391,762,091 | 2009-12-31 |
| 3942 | 2010-01-07 | 814,288,665 | -1,569,193 | 34.0456 | 2,391,762,091 | 2009-12-31 |
| 3943 | 2010-01-06 | 815,857,858 | 1,992,000 | 34.1112 | 2,391,762,091 | 2009-12-31 |
| 3944 | 2010-01-05 | 813,865,858 | 4,906,206 | 34.0279 | 2,391,762,091 | 2009-12-31 |
| 3945 | 2010-01-04 | 808,959,652 | 201,400 | 33.8227 | 2,391,762,091 | 2009-12-31 |
| 3946 | 2009-12-31 | 808,758,252 | 0 | 33.8143 | 2,391,762,091 | 2009-12-31 |
| 3947 | 2009-12-30 | 808,758,252 | -52,665 | 35.0032 | 2,310,525,759 | 2009-11-30 |
| 3948 | 2009-12-29 | 808,810,917 | 20,000 | 35.0055 | 2,310,525,759 | 2009-11-30 |
| 3949 | 2009-12-28 | 808,790,917 | -312,000 | 35.0046 | 2,310,525,759 | 2009-11-30 |
| 3950 | 2009-12-24 | 809,102,917 | 0 | 35.0181 | 2,310,525,759 | 2009-11-30 |
| 3951 | 2009-12-23 | 809,102,917 | -537,070 | 35.0181 | 2,310,525,759 | 2009-11-30 |
| 3952 | 2009-12-22 | 809,639,987 | 164,000 | 35.0414 | 2,310,525,759 | 2009-11-30 |
| 3953 | 2009-12-21 | 809,475,987 | -1,564,000 | 35.0343 | 2,310,525,759 | 2009-11-30 |
| 3954 | 2009-12-18 | 811,039,987 | -127,600 | 35.1020 | 2,310,525,759 | 2009-11-30 |
| 3955 | 2009-12-17 | 811,167,587 | 695,705 | 35.1075 | 2,310,525,759 | 2009-11-30 |
| 3956 | 2009-12-16 | 810,471,882 | -593,927 | 35.0774 | 2,310,525,759 | 2009-11-30 |
| 3957 | 2009-12-15 | 811,065,809 | -767,000 | 35.1031 | 2,310,525,759 | 2009-11-30 |
| 3958 | 2009-12-14 | 811,832,809 | -3,553,000 | 35.1363 | 2,310,525,759 | 2009-11-30 |
| 3959 | 2009-12-11 | 815,385,809 | -1,777,800 | 35.2901 | 2,310,525,759 | 2009-11-30 |
| 3960 | 2009-12-10 | 817,163,609 | -2,218,000 | 35.3670 | 2,310,525,759 | 2009-11-30 |
| 3961 | 2009-12-09 | 819,381,609 | -5,012,200 | 35.4630 | 2,310,525,759 | 2009-11-30 |
| 3962 | 2009-12-08 | 824,393,809 | -825,000 | 35.6799 | 2,310,525,759 | 2009-11-30 |
| 3963 | 2009-12-07 | 825,218,809 | -1,589,800 | 35.7156 | 2,310,525,759 | 2009-11-30 |
| 3964 | 2009-12-04 | 826,808,609 | 1,888,400 | 35.7844 | 2,310,525,759 | 2009-11-30 |
| 3965 | 2009-12-03 | 824,920,209 | 53,000 | 35.7027 | 2,310,525,759 | 2009-11-30 |
| 3966 | 2009-12-02 | 824,867,209 | 3,354,800 | 35.7004 | 2,310,525,759 | 2009-11-30 |
| 3967 | 2009-12-01 | 821,512,409 | -1,937,800 | 35.5552 | 2,310,525,759 | 2009-11-30 |
| 3968 | 2009-11-30 | 823,450,209 | -158,000 | 35.6391 | 2,310,525,759 | 2009-11-30 |
| 3969 | 2009-11-27 | 823,608,209 | 389,200 | 35.6459 | 2,310,525,759 | 2009-10-31 |
| 3970 | 2009-11-26 | 823,219,009 | 48,531 | 35.6291 | 2,310,525,759 | 2009-10-31 |
| 3971 | 2009-11-25 | 823,170,478 | 2,368,000 | 35.6270 | 2,310,525,759 | 2009-10-31 |
| 3972 | 2009-11-24 | 820,802,478 | 122,000 | 35.5245 | 2,310,525,759 | 2009-10-31 |
| 3973 | 2009-11-23 | 820,680,478 | 2,020,700 | 35.5192 | 2,310,525,759 | 2009-10-31 |
| 3974 | 2009-11-20 | 818,659,778 | 153,400 | 35.4318 | 2,310,525,759 | 2009-10-31 |
| 3975 | 2009-11-19 | 818,506,378 | -3,067,800 | 35.4251 | 2,310,525,759 | 2009-10-31 |
| 3976 | 2009-11-18 | 821,574,178 | -4,312,600 | 35.5579 | 2,310,525,759 | 2009-10-31 |
| 3977 | 2009-11-17 | 825,886,778 | -370,550 | 35.7445 | 2,310,525,759 | 2009-10-31 |
| 3978 | 2009-11-16 | 826,257,328 | 232,000 | 35.7606 | 2,310,525,759 | 2009-10-31 |
| 3979 | 2009-11-13 | 826,025,328 | -1,430,134 | 35.7505 | 2,310,525,759 | 2009-10-31 |
| 3980 | 2009-11-12 | 827,455,462 | -2,478,600 | 35.8124 | 2,310,525,759 | 2009-10-31 |
| 3981 | 2009-11-11 | 829,934,062 | 208,200 | 35.9197 | 2,310,525,759 | 2009-10-31 |
| 3982 | 2009-11-10 | 829,725,862 | 289,000 | 35.9107 | 2,310,525,759 | 2009-10-31 |
| 3983 | 2009-11-09 | 829,436,862 | 286,059 | 35.8982 | 2,310,525,759 | 2009-10-31 |
| 3984 | 2009-11-06 | 829,150,803 | -2,296,700 | 35.8858 | 2,310,525,759 | 2009-10-31 |
| 3985 | 2009-11-05 | 831,447,503 | -106,600 | 35.9852 | 2,310,525,759 | 2009-10-31 |
| 3986 | 2009-11-04 | 831,554,103 | 552,200 | 35.9898 | 2,310,525,759 | 2009-10-31 |
| 3987 | 2009-11-03 | 831,001,903 | -629,000 | 35.9659 | 2,310,525,759 | 2009-10-31 |
| 3988 | 2009-11-02 | 831,630,903 | -731,811 | 35.9931 | 2,310,525,759 | 2009-10-31 |
| 3989 | 2009-10-30 | 832,362,714 | -1,078,000 | 36.0248 | 2,310,525,759 | 2009-09-30 |
| 3990 | 2009-10-29 | 833,440,714 | 199,900 | 36.0715 | 2,310,525,759 | 2009-09-30 |
| 3991 | 2009-10-28 | 833,240,814 | 9,000 | 36.0628 | 2,310,525,759 | 2009-09-30 |
| 3992 | 2009-10-27 | 833,231,814 | -48,000 | 36.0624 | 2,310,525,759 | 2009-09-30 |
| 3993 | 2009-10-23 | 833,279,814 | -458,113 | 36.0645 | 2,310,525,759 | 2009-09-30 |
| 3994 | 2009-10-22 | 833,737,927 | 2,896,800 | 36.0843 | 2,310,525,759 | 2009-09-30 |
| 3995 | 2009-10-21 | 830,841,127 | 1,042,400 | 35.9590 | 2,310,525,759 | 2009-09-30 |
| 3996 | 2009-10-20 | 829,798,727 | -270,800 | 35.9138 | 2,310,525,759 | 2009-09-30 |
| 3997 | 2009-10-19 | 830,069,527 | -623,600 | 35.9256 | 2,310,525,759 | 2009-09-30 |
| 3998 | 2009-10-16 | 830,693,127 | 328,350 | 35.9526 | 2,310,525,759 | 2009-09-30 |
| 3999 | 2009-10-15 | 830,364,777 | 68,135,462 | 35.9383 | 2,310,525,759 | 2009-09-30 |
| 4000 | 2009-10-14 | 762,229,315 | 192,400 | 32.9894 | 2,310,525,759 | 2009-09-30 |
| 4001 | 2009-10-13 | 762,036,915 | 3,946 | 32.9811 | 2,310,525,759 | 2009-09-30 |
| 4002 | 2009-10-12 | 762,032,969 | -427,059 | 32.9809 | 2,310,525,759 | 2009-09-30 |
| 4003 | 2009-10-09 | 762,460,028 | -2,428,900 | 32.9994 | 2,310,525,759 | 2009-09-30 |
| 4004 | 2009-10-08 | 764,888,928 | -16,000 | 33.1045 | 2,310,525,759 | 2009-09-30 |
| 4005 | 2009-10-07 | 764,904,928 | 171,800 | 33.1052 | 2,310,525,759 | 2009-09-30 |
| 4006 | 2009-10-06 | 764,733,128 | -308,000 | 33.0978 | 2,310,525,759 | 2009-09-30 |
| 4007 | 2009-10-05 | 765,041,128 | -4,074,200 | 33.1111 | 2,310,525,759 | 2009-09-30 |
| 4008 | 2009-10-02 | 769,115,328 | -4,208,000 | 33.2875 | 2,310,525,759 | 2009-09-30 |
| 4009 | 2009-09-30 | 773,323,328 | 479,000 | 33.4696 | 2,310,525,759 | 2009-09-30 |
| 4010 | 2009-09-29 | 772,844,328 | 174,520 | 33.4489 | 2,310,521,239 | 2009-08-31 |
| 4011 | 2009-09-28 | 772,669,808 | -167,800 | 33.4414 | 2,310,521,239 | 2009-08-31 |
| 4012 | 2009-09-25 | 772,837,608 | 164,000 | 33.4486 | 2,310,521,239 | 2009-08-31 |
| 4013 | 2009-09-24 | 772,673,608 | 540,400 | 33.4415 | 2,310,521,239 | 2009-08-31 |
| 4014 | 2009-09-23 | 772,133,208 | 923,786 | 33.4181 | 2,310,521,239 | 2009-08-31 |
| 4015 | 2009-09-22 | 771,209,422 | 391,600 | 33.3782 | 2,310,521,239 | 2009-08-31 |
| 4016 | 2009-09-21 | 770,817,822 | 540,200 | 33.3612 | 2,310,521,239 | 2009-08-31 |
| 4017 | 2009-09-18 | 770,277,622 | 47,000 | 33.3378 | 2,310,521,239 | 2009-08-31 |
| 4018 | 2009-09-17 | 770,230,622 | 226,000 | 33.3358 | 2,310,521,239 | 2009-08-31 |
| 4019 | 2009-09-16 | 770,004,622 | 70,000 | 33.3260 | 2,310,521,239 | 2009-08-31 |
| 4020 | 2009-09-15 | 769,934,622 | -19,350 | 33.3230 | 2,310,521,239 | 2009-08-31 |
| 4021 | 2009-09-14 | 769,953,972 | 339,200 | 33.3238 | 2,310,521,239 | 2009-08-31 |
| 4022 | 2009-09-11 | 769,614,772 | 66,967 | 33.3091 | 2,310,521,239 | 2009-08-31 |
| 4023 | 2009-09-10 | 769,547,805 | 11,000 | 33.3062 | 2,310,521,239 | 2009-08-31 |
| 4024 | 2009-09-09 | 769,536,805 | -246,831 | 33.3058 | 2,310,521,239 | 2009-08-31 |
| 4025 | 2009-09-08 | 769,783,636 | -332,000 | 33.3164 | 2,310,521,239 | 2009-08-31 |
| 4026 | 2009-09-07 | 770,115,636 | 696,000 | 33.3308 | 2,310,521,239 | 2009-08-31 |
| 4027 | 2009-09-04 | 769,419,636 | 732,000 | 33.3007 | 2,310,521,239 | 2009-08-31 |
| 4028 | 2009-09-03 | 768,687,636 | -272,000 | 33.2690 | 2,310,521,239 | 2009-08-31 |
| 4029 | 2009-09-02 | 768,959,636 | 25,000 | 33.2808 | 2,310,521,239 | 2009-08-31 |
| 4030 | 2009-09-01 | 768,934,636 | -473,000 | 33.2797 | 2,310,521,239 | 2009-08-31 |
| 4031 | 2009-08-31 | 769,407,636 | 258,200 | 33.3002 | 2,310,521,239 | 2009-08-31 |
| 4032 | 2009-08-28 | 769,149,436 | 650,267 | 33.2890 | 2,310,520,977 | 2009-07-31 |
| 4033 | 2009-08-27 | 768,499,169 | 324,176 | 33.2609 | 2,310,520,977 | 2009-07-31 |
| 4034 | 2009-08-26 | 768,174,993 | -438,160 | 33.2468 | 2,310,520,977 | 2009-07-31 |
| 4035 | 2009-08-25 | 768,613,153 | -167,400 | 33.2658 | 2,310,520,977 | 2009-07-31 |
| 4036 | 2009-08-24 | 768,780,553 | -663,000 | 33.2730 | 2,310,520,977 | 2009-07-31 |
| 4037 | 2009-08-21 | 769,443,553 | 125,973 | 33.3017 | 2,310,520,977 | 2009-07-31 |
| 4038 | 2009-08-20 | 769,317,580 | -10,200 | 33.2963 | 2,310,520,977 | 2009-07-31 |
| 4039 | 2009-08-19 | 769,327,780 | 80,000 | 33.2967 | 2,310,520,977 | 2009-07-31 |
| 4040 | 2009-08-18 | 769,247,780 | -587,400 | 33.2933 | 2,310,520,977 | 2009-07-31 |
| 4041 | 2009-08-17 | 769,835,180 | -796,200 | 33.3187 | 2,310,520,977 | 2009-07-31 |
| 4042 | 2009-08-14 | 770,631,380 | 612,800 | 33.3531 | 2,310,520,977 | 2009-07-31 |
| 4043 | 2009-08-13 | 770,018,580 | -223,000 | 33.3266 | 2,310,520,977 | 2009-07-31 |
| 4044 | 2009-08-12 | 770,241,580 | 686,000 | 33.3363 | 2,310,520,977 | 2009-07-31 |
| 4045 | 2009-08-11 | 769,555,580 | 2,888 | 33.3066 | 2,310,520,977 | 2009-07-31 |
| 4046 | 2009-08-10 | 769,552,692 | -799,000 | 33.3065 | 2,310,520,977 | 2009-07-31 |
| 4047 | 2009-08-07 | 770,351,692 | -697,400 | 33.3410 | 2,310,520,977 | 2009-07-31 |
| 4048 | 2009-08-06 | 771,049,092 | 8,064,000 | 33.3712 | 2,310,520,977 | 2009-07-31 |
| 4049 | 2009-08-05 | 762,985,092 | 2,457,400 | 33.0222 | 2,310,520,977 | 2009-07-31 |
| 4050 | 2009-08-04 | 760,527,692 | 95,000 | 32.9159 | 2,310,520,977 | 2009-07-31 |
| 4051 | 2009-08-03 | 760,432,692 | -170,000 | 32.9117 | 2,310,520,977 | 2009-07-31 |
| 4052 | 2009-07-31 | 760,602,692 | -3,902,200 | 32.9191 | 2,310,520,977 | 2009-07-31 |
| 4053 | 2009-07-30 | 764,504,892 | -397,200 | 33.0880 | 2,310,520,977 | 2009-06-30 |
| 4054 | 2009-07-29 | 764,902,092 | 448,400 | 33.1052 | 2,310,520,977 | 2009-06-30 |
| 4055 | 2009-07-28 | 764,453,692 | 499,386 | 33.0858 | 2,310,520,977 | 2009-06-30 |
| 4056 | 2009-07-27 | 763,954,306 | 980,400 | 33.0642 | 2,310,520,977 | 2009-06-30 |
| 4057 | 2009-07-24 | 762,973,906 | -641,593 | 33.0217 | 2,310,520,977 | 2009-06-30 |
| 4058 | 2009-07-23 | 763,615,499 | 484,000 | 33.0495 | 2,310,520,977 | 2009-06-30 |
| 4059 | 2009-07-22 | 763,131,499 | 707,800 | 33.0285 | 2,310,520,977 | 2009-06-30 |
| 4060 | 2009-07-21 | 762,423,699 | -399,800 | 32.9979 | 2,310,520,977 | 2009-06-30 |
| 4061 | 2009-07-20 | 762,823,499 | -680,340 | 33.0152 | 2,310,520,977 | 2009-06-30 |
| 4062 | 2009-07-17 | 763,503,839 | 27,247,500 | 33.0447 | 2,310,520,977 | 2009-06-30 |
| 4063 | 2009-07-16 | 736,256,339 | -247,800 | 31.8654 | 2,310,520,977 | 2009-06-30 |
| 4064 | 2009-07-15 | 736,504,139 | 484,600 | 31.8761 | 2,310,520,977 | 2009-06-30 |
| 4065 | 2009-07-14 | 736,019,539 | 25,200 | 31.8551 | 2,310,520,977 | 2009-06-30 |
| 4066 | 2009-07-13 | 735,994,339 | 1,504,500 | 31.8540 | 2,310,520,977 | 2009-06-30 |
| 4067 | 2009-07-10 | 734,489,839 | -385,200 | 31.7889 | 2,310,520,977 | 2009-06-30 |
| 4068 | 2009-07-09 | 734,875,039 | -356,600 | 31.8056 | 2,310,520,977 | 2009-06-30 |
| 4069 | 2009-07-08 | 735,231,639 | 68,360 | 31.8210 | 2,310,520,977 | 2009-06-30 |
| 4070 | 2009-07-07 | 735,163,279 | -100,600 | 31.8181 | 2,310,520,977 | 2009-06-30 |
| 4071 | 2009-07-06 | 735,263,879 | -189,752 | 31.8224 | 2,310,520,977 | 2009-06-30 |
| 4072 | 2009-07-03 | 735,453,631 | -650,000 | 31.8306 | 2,310,520,977 | 2009-06-30 |
| 4073 | 2009-07-02 | 736,103,631 | 525,000 | 31.8588 | 2,310,520,977 | 2009-06-30 |
| 4074 | 2009-06-30 | 735,578,631 | 265,400 | 31.8361 | 2,310,520,977 | 2009-06-30 |
| 4075 | 2009-06-29 | 735,313,231 | -260,800 | 31.8246 | 2,310,520,977 | 2009-05-31 |
| 4076 | 2009-06-26 | 735,574,031 | -126,000 | 31.8359 | 2,310,520,977 | 2009-05-31 |
| 4077 | 2009-06-25 | 735,700,031 | 81,000 | 31.8413 | 2,310,520,977 | 2009-05-31 |
| 4078 | 2009-06-24 | 735,619,031 | 606,200 | 31.8378 | 2,310,520,977 | 2009-05-31 |
| 4079 | 2009-06-23 | 735,012,831 | -41,000 | 31.8116 | 2,310,520,977 | 2009-05-31 |
| 4080 | 2009-06-22 | 735,053,831 | -122,000 | 31.8133 | 2,310,520,977 | 2009-05-31 |
| 4081 | 2009-06-19 | 735,175,831 | -176,000 | 31.8186 | 2,310,520,977 | 2009-05-31 |
| 4082 | 2009-06-18 | 735,351,831 | -8,275,600 | 31.8262 | 2,310,520,977 | 2009-05-31 |
| 4083 | 2009-06-17 | 743,627,431 | -577,200 | 32.1844 | 2,310,520,977 | 2009-05-31 |
| 4084 | 2009-06-16 | 744,204,631 | -1,221,600 | 32.2094 | 2,310,520,977 | 2009-05-31 |
| 4085 | 2009-06-15 | 745,426,231 | -1,624,000 | 32.2623 | 2,310,520,977 | 2009-05-31 |
| 4086 | 2009-06-12 | 747,050,231 | 1,135,000 | 32.3325 | 2,310,520,977 | 2009-05-31 |
| 4087 | 2009-06-11 | 745,915,231 | 914,200 | 32.2834 | 2,310,520,977 | 2009-05-31 |
| 4088 | 2009-06-10 | 745,001,031 | 756,850 | 32.2439 | 2,310,520,977 | 2009-05-31 |
| 4089 | 2009-06-09 | 744,244,181 | 61,600 | 32.2111 | 2,310,520,977 | 2009-05-31 |
| 4090 | 2009-06-08 | 744,182,581 | -465,189 | 32.2084 | 2,310,520,977 | 2009-05-31 |
| 4091 | 2009-06-05 | 744,647,770 | 1,136,800 | 32.2286 | 2,310,520,977 | 2009-05-31 |
| 4092 | 2009-06-04 | 743,510,970 | 349,600 | 32.1794 | 2,310,520,977 | 2009-05-31 |
| 4093 | 2009-06-03 | 743,161,370 | -166,989 | 32.1642 | 2,310,520,977 | 2009-05-31 |
| 4094 | 2009-06-02 | 743,328,359 | -602,800 | 32.1715 | 2,310,520,977 | 2009-05-31 |
| 4095 | 2009-06-01 | 743,931,159 | 146,000 | 32.1976 | 2,310,520,977 | 2009-05-31 |
| 4096 | 2009-05-29 | 743,785,159 | -2,600 | 32.1912 | 2,310,520,977 | 2009-04-30 |
| 4097 | 2009-05-27 | 743,787,759 | 174,000 | 32.1913 | 2,310,520,977 | 2009-04-30 |
| 4098 | 2009-05-26 | 743,613,759 | 334,200 | 32.1838 | 2,310,520,977 | 2009-04-30 |
| 4099 | 2009-05-25 | 743,279,559 | 73,800 | 32.1693 | 2,310,520,977 | 2009-04-30 |
| 4100 | 2009-05-22 | 743,205,759 | -181,600 | 32.1662 | 2,310,520,977 | 2009-04-30 |
| 4101 | 2009-05-21 | 743,387,359 | -989,600 | 32.1740 | 2,310,520,977 | 2009-04-30 |
| 4102 | 2009-05-20 | 744,376,959 | 1,677,400 | 32.2168 | 2,310,520,977 | 2009-04-30 |
| 4103 | 2009-05-19 | 742,699,559 | -457,200 | 32.1442 | 2,310,520,977 | 2009-04-30 |
| 4104 | 2009-05-18 | 743,156,759 | 1,115,000 | 32.1640 | 2,310,520,977 | 2009-04-30 |
| 4105 | 2009-05-15 | 742,041,759 | -199,800 | 32.1158 | 2,310,520,977 | 2009-04-30 |
| 4106 | 2009-05-14 | 742,241,559 | -1,309,400 | 32.1244 | 2,310,520,977 | 2009-04-30 |
| 4107 | 2009-05-13 | 743,550,959 | -19,798,200 | 32.1811 | 2,310,520,977 | 2009-04-30 |
| 4108 | 2009-05-12 | 763,349,159 | 1,704,250 | 33.0380 | 2,310,520,977 | 2009-04-30 |
| 4109 | 2009-05-11 | 761,644,909 | 1,293,600 | 32.9642 | 2,310,520,977 | 2009-04-30 |
| 4110 | 2009-05-08 | 760,351,309 | -893,800 | 32.9082 | 2,310,520,977 | 2009-04-30 |
| 4111 | 2009-05-07 | 761,245,109 | 945,400 | 32.9469 | 2,310,520,977 | 2009-04-30 |
| 4112 | 2009-05-06 | 760,299,709 | -776,800 | 32.9060 | 2,310,520,977 | 2009-04-30 |
| 4113 | 2009-05-05 | 761,076,509 | -68,000 | 32.9396 | 2,310,520,977 | 2009-04-30 |
| 4114 | 2009-05-04 | 761,144,509 | 125,000 | 32.9425 | 2,310,520,977 | 2009-04-30 |
| 4115 | 2009-04-30 | 761,019,509 | 1,692,000 | 32.9371 | 2,310,520,977 | 2009-04-30 |
| 4116 | 2009-04-29 | 759,327,509 | 1,274,000 | 32.8639 | 2,310,520,977 | 2009-03-31 |
| 4117 | 2009-04-28 | 758,053,509 | -84,200 | 32.8088 | 2,310,520,977 | 2009-03-31 |
| 4118 | 2009-04-27 | 758,137,709 | 112,000 | 32.8124 | 2,310,520,977 | 2009-03-31 |
| 4119 | 2009-04-24 | 758,025,709 | 173,200 | 32.8076 | 2,310,520,977 | 2009-03-31 |
| 4120 | 2009-04-23 | 757,852,509 | 711,000 | 32.8001 | 2,310,520,977 | 2009-03-31 |
| 4121 | 2009-04-22 | 757,141,509 | -567,000 | 32.7693 | 2,310,520,977 | 2009-03-31 |
| 4122 | 2009-04-21 | 757,708,509 | 1,461,200 | 32.7938 | 2,310,520,977 | 2009-03-31 |
| 4123 | 2009-04-20 | 756,247,309 | 1,382,400 | 32.7306 | 2,310,520,977 | 2009-03-31 |
| 4124 | 2009-04-17 | 754,864,909 | 229,400 | 32.6708 | 2,310,520,977 | 2009-03-31 |
| 4125 | 2009-04-16 | 754,635,509 | 486,200 | 32.6608 | 2,310,520,977 | 2009-03-31 |
| 4126 | 2009-04-15 | 754,149,309 | -250,600 | 32.6398 | 2,310,520,977 | 2009-03-31 |
| 4127 | 2009-04-14 | 754,399,909 | 84,400 | 32.6506 | 2,310,520,977 | 2009-03-31 |
| 4128 | 2009-04-09 | 754,315,509 | -375,450 | 32.6470 | 2,310,520,977 | 2009-03-31 |
| 4129 | 2009-04-08 | 754,690,959 | 1,951,000 | 32.6632 | 2,310,520,977 | 2009-03-31 |
| 4130 | 2009-04-07 | 752,739,959 | -156,771 | 32.5788 | 2,310,520,977 | 2009-03-31 |
| 4131 | 2009-04-06 | 752,896,730 | 1,086,200 | 32.5856 | 2,310,520,977 | 2009-03-31 |
| 4132 | 2009-04-03 | 751,810,530 | -148,600 | 32.5386 | 2,310,520,977 | 2009-03-31 |
| 4133 | 2009-04-02 | 751,959,130 | -194,000 | 32.5450 | 2,310,520,977 | 2009-03-31 |
| 4134 | 2009-04-01 | 752,153,130 | 222,950 | 32.5534 | 2,310,520,977 | 2009-03-31 |
| 4135 | 2009-03-31 | 751,930,180 | 826,400 | 32.5438 | 2,310,520,977 | 2009-03-31 |
| 4136 | 2009-03-30 | 751,103,780 | -263,000 | 32.5080 | 2,310,520,977 | 2009-02-28 |
| 4137 | 2009-03-27 | 751,366,780 | -431,600 | 32.5194 | 2,310,520,977 | 2009-02-28 |
| 4138 | 2009-03-26 | 751,798,380 | 45,000 | 32.5380 | 2,310,520,977 | 2009-02-28 |
| 4139 | 2009-03-25 | 751,753,380 | 213,000 | 32.5361 | 2,310,520,977 | 2009-02-28 |
| 4140 | 2009-03-24 | 751,540,380 | 185,600 | 32.5269 | 2,310,520,977 | 2009-02-28 |
| 4141 | 2009-03-23 | 751,354,780 | 594,200 | 32.5188 | 2,310,520,977 | 2009-02-28 |
| 4142 | 2009-03-20 | 750,760,580 | -439,000 | 32.4931 | 2,310,520,977 | 2009-02-28 |
| 4143 | 2009-03-19 | 751,199,580 | -253,134 | 32.5121 | 2,310,520,977 | 2009-02-28 |
| 4144 | 2009-03-18 | 751,452,714 | 136,600 | 32.5231 | 2,310,520,977 | 2009-02-28 |
| 4145 | 2009-03-17 | 751,316,114 | 85,800 | 32.5172 | 2,310,520,977 | 2009-02-28 |
| 4146 | 2009-03-16 | 751,230,314 | -353,000 | 32.5135 | 2,310,520,977 | 2009-02-28 |
| 4147 | 2009-03-13 | 751,583,314 | -141,000 | 32.5287 | 2,310,520,977 | 2009-02-28 |
| 4148 | 2009-03-12 | 751,724,314 | 19,400 | 32.5348 | 2,310,520,977 | 2009-02-28 |
| 4149 | 2009-03-11 | 751,704,914 | 25,000 | 32.5340 | 2,310,520,977 | 2009-02-28 |
| 4150 | 2009-03-10 | 751,679,914 | -148,400 | 32.5329 | 2,310,520,977 | 2009-02-28 |
| 4151 | 2009-03-09 | 751,828,314 | -176,600 | 32.5393 | 2,310,520,977 | 2009-02-28 |
| 4152 | 2009-03-06 | 752,004,914 | -540,160 | 32.5470 | 2,310,520,977 | 2009-02-28 |
| 4153 | 2009-03-05 | 752,545,074 | 144,000 | 32.5704 | 2,310,520,977 | 2009-02-28 |
| 4154 | 2009-03-04 | 752,401,074 | -193,000 | 32.5641 | 2,310,520,977 | 2009-02-28 |
| 4155 | 2009-03-03 | 752,594,074 | -56,000 | 32.5725 | 2,310,520,977 | 2009-02-28 |
| 4156 | 2009-03-02 | 752,650,074 | -537,000 | 32.5749 | 2,310,520,977 | 2009-02-28 |
| 4157 | 2009-02-27 | 753,187,074 | 5,930,000 | 32.5981 | 2,310,520,977 | 2009-01-31 |
| 4158 | 2009-02-26 | 747,257,074 | -382,000 | 32.3415 | 2,310,520,977 | 2009-01-31 |
| 4159 | 2009-02-25 | 747,639,074 | 47,000 | 32.3580 | 2,310,520,977 | 2009-01-31 |
| 4160 | 2009-02-24 | 747,592,074 | -154,000 | 32.3560 | 2,310,520,977 | 2009-01-31 |
| 4161 | 2009-02-23 | 747,746,074 | -438,600 | 32.3627 | 2,310,520,977 | 2009-01-31 |
| 4162 | 2009-02-20 | 748,184,674 | -37,800 | 32.3816 | 2,310,520,977 | 2009-01-31 |
| 4163 | 2009-02-19 | 748,222,474 | -308,600 | 32.3833 | 2,310,520,977 | 2009-01-31 |
| 4164 | 2009-02-18 | 748,531,074 | 141,000 | 32.3966 | 2,310,520,977 | 2009-01-31 |
| 4165 | 2009-02-17 | 748,390,074 | 183,000 | 32.3905 | 2,310,520,977 | 2009-01-31 |
| 4166 | 2009-02-16 | 748,207,074 | 488,400 | 32.3826 | 2,310,520,977 | 2009-01-31 |
| 4167 | 2009-02-13 | 747,718,674 | 969,034 | 32.3615 | 2,310,520,977 | 2009-01-31 |
| 4168 | 2009-02-12 | 746,749,640 | 891,400 | 32.3195 | 2,310,520,977 | 2009-01-31 |
| 4169 | 2009-02-11 | 745,858,240 | 1,575,800 | 32.2810 | 2,310,520,977 | 2009-01-31 |
| 4170 | 2009-02-10 | 744,282,440 | 232,200 | 32.2128 | 2,310,520,977 | 2009-01-31 |
| 4171 | 2009-02-09 | 744,050,240 | 847,000 | 32.2027 | 2,310,520,977 | 2009-01-31 |
| 4172 | 2009-02-06 | 743,203,240 | 1,046,800 | 32.1660 | 2,310,520,977 | 2009-01-31 |
| 4173 | 2009-02-05 | 742,156,440 | 489,000 | 32.1207 | 2,310,520,977 | 2009-01-31 |
| 4174 | 2009-02-04 | 741,667,440 | 99,200 | 32.0996 | 2,310,520,977 | 2009-01-31 |
| 4175 | 2009-02-03 | 741,568,240 | 159,000 | 32.0953 | 2,310,520,977 | 2009-01-31 |
| 4176 | 2009-02-02 | 741,409,240 | -34,000 | 32.0884 | 2,310,520,977 | 2009-01-31 |
| 4177 | 2009-01-30 | 741,443,240 | -130,000 | 32.0899 | 2,310,520,977 | 2008-12-31 |
| 4178 | 2009-01-29 | 741,573,240 | -88,000 | 32.0955 | 2,310,520,977 | 2008-12-31 |
| 4179 | 2009-01-23 | 741,661,240 | 12,000 | 32.0993 | 2,310,520,977 | 2008-12-31 |
| 4180 | 2009-01-22 | 741,649,240 | 279,000 | 32.0988 | 2,310,520,977 | 2008-12-31 |
| 4181 | 2009-01-21 | 741,370,240 | 814,000 | 32.0867 | 2,310,520,977 | 2008-12-31 |
| 4182 | 2009-01-20 | 740,556,240 | -442,600 | 32.0515 | 2,310,520,977 | 2008-12-31 |
| 4183 | 2009-01-19 | 740,998,840 | -2,382,550 | 32.0706 | 2,310,520,977 | 2008-12-31 |
| 4184 | 2009-01-16 | 743,381,390 | 1,685,400 | 32.1738 | 2,310,520,977 | 2008-12-31 |
| 4185 | 2009-01-15 | 741,695,990 | -1,194,000 | 32.1008 | 2,310,520,977 | 2008-12-31 |
| 4186 | 2009-01-14 | 742,889,990 | 407,000 | 32.1525 | 2,310,520,977 | 2008-12-31 |
| 4187 | 2009-01-13 | 742,482,990 | -723,000 | 32.1349 | 2,310,520,977 | 2008-12-31 |
| 4188 | 2009-01-12 | 743,205,990 | 286,000 | 32.1662 | 2,310,520,977 | 2008-12-31 |
| 4189 | 2009-01-09 | 742,919,990 | 575,000 | 32.1538 | 2,310,520,977 | 2008-12-31 |
| 4190 | 2009-01-08 | 742,344,990 | -1,888,600 | 32.1289 | 2,310,520,977 | 2008-12-31 |
| 4191 | 2009-01-07 | 744,233,590 | 515,800 | 32.2106 | 2,310,520,977 | 2008-12-31 |
| 4192 | 2009-01-06 | 743,717,790 | 1,914,400 | 32.1883 | 2,310,520,977 | 2008-12-31 |
| 4193 | 2009-01-05 | 741,803,390 | 4,719,000 | 32.1055 | 2,310,520,977 | 2008-12-31 |
| 4194 | 2009-01-02 | 737,084,390 | 541,000 | 31.9012 | 2,310,520,977 | 2008-12-31 |
| 4195 | 2008-12-30 | 736,543,390 | -44,300 | 33.0395 | 2,229,284,647 | 2008-11-30 |
| 4196 | 2008-12-29 | 736,587,690 | -528,310 | 33.0414 | 2,229,284,647 | 2008-11-30 |
| 4197 | 2008-12-23 | 737,116,000 | -979,000 | 33.0651 | 2,229,284,647 | 2008-11-30 |
| 4198 | 2008-12-22 | 738,095,000 | 4,861,658 | 33.1091 | 2,229,284,647 | 2008-11-30 |
| 4199 | 2008-12-19 | 733,233,342 | 772,000 | 32.8910 | 2,229,284,647 | 2008-11-30 |
| 4200 | 2008-12-18 | 732,461,342 | 125,000 | 32.8563 | 2,229,284,647 | 2008-11-30 |
| 4201 | 2008-12-17 | 732,336,342 | -821,000 | 32.8507 | 2,229,284,647 | 2008-11-30 |
| 4202 | 2008-12-16 | 733,157,342 | -65,000 | 32.8876 | 2,229,284,647 | 2008-11-30 |
| 4203 | 2008-12-15 | 733,222,342 | 5,452,800 | 32.8905 | 2,229,284,647 | 2008-11-30 |
| 4204 | 2008-12-12 | 727,769,542 | 3,448,400 | 32.6459 | 2,229,284,647 | 2008-11-30 |
| 4205 | 2008-12-11 | 724,321,142 | 1,741,000 | 32.4912 | 2,229,284,647 | 2008-11-30 |
| 4206 | 2008-12-10 | 722,580,142 | 1,808,950 | 32.4131 | 2,229,284,647 | 2008-11-30 |
| 4207 | 2008-12-09 | 720,771,192 | -653,600 | 32.3319 | 2,229,284,647 | 2008-11-30 |
| 4208 | 2008-12-08 | 721,424,792 | 637,800 | 32.3613 | 2,229,284,647 | 2008-11-30 |
| 4209 | 2008-12-05 | 720,786,992 | 632,000 | 32.3327 | 2,229,284,647 | 2008-11-30 |
| 4210 | 2008-12-04 | 720,154,992 | 32,000 | 32.3043 | 2,229,284,647 | 2008-11-30 |
| 4211 | 2008-12-03 | 720,122,992 | 859,000 | 32.3029 | 2,229,284,647 | 2008-11-30 |
| 4212 | 2008-12-02 | 719,263,992 | 147,000 | 32.2643 | 2,229,284,647 | 2008-11-30 |
| 4213 | 2008-12-01 | 719,116,992 | 314,000 | 32.2577 | 2,229,284,647 | 2008-11-30 |
| 4214 | 2008-11-28 | 718,802,992 | 868,559 | 32.2437 | 2,229,284,647 | 2008-10-23 |
| 4215 | 2008-11-27 | 717,934,433 | 147,350 | 32.2047 | 2,229,284,647 | 2008-10-23 |
| 4216 | 2008-11-26 | 717,787,083 | 12,000 | 32.1981 | 2,229,284,647 | 2008-10-23 |
| 4217 | 2008-11-25 | 717,775,083 | 88,000 | 32.1976 | 2,229,284,647 | 2008-10-23 |
| 4218 | 2008-11-24 | 717,687,083 | -146,320 | 32.1936 | 2,229,284,647 | 2008-10-23 |
| 4219 | 2008-11-21 | 717,833,403 | 176,000 | 32.2002 | 2,229,284,647 | 2008-10-23 |
| 4220 | 2008-11-20 | 717,657,403 | -181,600 | 32.1923 | 2,229,284,647 | 2008-10-23 |
| 4221 | 2008-11-19 | 717,839,003 | -103,800 | 32.2004 | 2,229,284,647 | 2008-10-23 |
| 4222 | 2008-11-18 | 717,942,803 | -357,800 | 32.2051 | 2,229,284,647 | 2008-10-23 |
| 4223 | 2008-11-17 | 718,300,603 | 10,000 | 32.2211 | 2,229,284,647 | 2008-10-23 |
| 4224 | 2008-11-14 | 718,290,603 | 36,000 | 32.2207 | 2,229,284,647 | 2008-10-23 |
| 4225 | 2008-11-13 | 718,254,603 | -251,000 | 32.2191 | 2,229,284,647 | 2008-10-23 |
| 4226 | 2008-11-12 | 718,505,603 | -169,200 | 32.2303 | 2,229,284,647 | 2008-10-23 |
| 4227 | 2008-11-11 | 718,674,803 | -131,600 | 32.2379 | 2,229,284,647 | 2008-10-23 |
| 4228 | 2008-11-10 | 718,806,403 | -666,802 | 32.2438 | 2,229,284,647 | 2008-10-23 |
| 4229 | 2008-11-07 | 719,473,205 | 719,473,205 | 32.2737 | 2,229,284,647 | 2008-10-23 |
| 4230 | 2008-11-06 | 0 | -7,192,879,384 | 0.0000 | 2,229,284,647 | 2008-10-23 |
| 4231 | 2008-11-05 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4232 | 2008-11-04 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4233 | 2008-11-03 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4234 | 2008-10-31 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4235 | 2008-10-30 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4236 | 2008-10-29 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4237 | 2008-10-28 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4238 | 2008-10-27 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4239 | 2008-10-24 | 7,192,879,384 | 0 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4240 | 2008-10-23 | 7,192,879,384 | 5,760,000 | 322.6541 | 2,229,284,647 | 2008-10-23 |
| 4241 | 2008-10-22 | 7,187,119,384 | 1,917,059 | 32.2396 | 22,292,846,477 | 2008-08-31 |
| 4242 | 2008-10-21 | 7,185,202,325 | -136,500 | 32.2310 | 22,292,846,477 | 2008-08-31 |
| 4243 | 2008-10-20 | 7,185,338,825 | 1,833,902 | 32.2316 | 22,292,846,477 | 2008-08-31 |
| 4244 | 2008-10-17 | 7,183,504,923 | 13,432,000 | 32.2234 | 22,292,846,477 | 2008-08-31 |
| 4245 | 2008-10-16 | 7,170,072,923 | -2,171,038 | 32.1631 | 22,292,846,477 | 2008-08-31 |
| 4246 | 2008-10-15 | 7,172,243,961 | 53,643,200 | 32.1728 | 22,292,846,477 | 2008-08-31 |
| 4247 | 2008-10-14 | 7,118,600,761 | 5,813,556 | 31.9322 | 22,292,846,477 | 2008-08-31 |
| 4248 | 2008-10-13 | 7,112,787,205 | 3,546,000 | 31.9061 | 22,292,846,477 | 2008-08-31 |
| 4249 | 2008-10-10 | 7,109,241,205 | -1,862,000 | 31.8902 | 22,292,846,477 | 2008-08-31 |
| 4250 | 2008-10-09 | 7,111,103,205 | 2,645,902 | 31.8986 | 22,292,846,477 | 2008-08-31 |
| 4251 | 2008-10-08 | 7,108,457,303 | 1,128,500 | 31.8867 | 22,292,846,477 | 2008-08-31 |
| 4252 | 2008-10-06 | 7,107,328,803 | -2,513,500 | 31.8817 | 22,292,846,477 | 2008-08-31 |
| 4253 | 2008-10-03 | 7,109,842,303 | -8,610,000 | 31.8929 | 22,292,846,477 | 2008-08-31 |
| 4254 | 2008-10-02 | 7,118,452,303 | -12,738,411 | 31.9316 | 22,292,846,477 | 2008-08-31 |
| 4255 | 2008-09-30 | 7,131,190,714 | 1,252,000 | 31.9887 | 22,292,846,477 | 2008-08-31 |
| 4256 | 2008-09-29 | 7,129,938,714 | 5,398,000 | 31.9831 | 22,292,846,477 | 2008-08-31 |
| 4257 | 2008-09-26 | 7,124,540,714 | 16,829,955 | 31.9589 | 22,292,846,477 | 2008-08-31 |
| 4258 | 2008-09-25 | 7,107,710,759 | 7,535,500 | 31.8834 | 22,292,846,477 | 2008-08-31 |
| 4259 | 2008-09-24 | 7,100,175,259 | 4,577,000 | 31.8496 | 22,292,846,477 | 2008-08-31 |
| 4260 | 2008-09-23 | 7,095,598,259 | 7,676,000 | 31.8290 | 22,292,846,477 | 2008-08-31 |
| 4261 | 2008-09-22 | 7,087,922,259 | -5,626,000 | 31.7946 | 22,292,846,477 | 2008-08-31 |
| 4262 | 2008-09-19 | 7,093,548,259 | -130,000 | 31.8198 | 22,292,846,477 | 2008-08-31 |
| 4263 | 2008-09-18 | 7,093,678,259 | 10,207,500 | 31.8204 | 22,292,846,477 | 2008-08-31 |
| 4264 | 2008-09-17 | 7,083,470,759 | -5,485,500 | 31.7746 | 22,292,846,477 | 2008-08-31 |
| 4265 | 2008-09-16 | 7,088,956,259 | 25,068,000 | 31.7992 | 22,292,846,477 | 2008-08-31 |
| 4266 | 2008-09-12 | 7,063,888,259 | -1,094,000 | 31.6868 | 22,292,846,477 | 2008-08-31 |
| 4267 | 2008-09-11 | 7,064,982,259 | 3,752,000 | 31.6917 | 22,292,846,477 | 2008-08-31 |
| 4268 | 2008-09-10 | 7,061,230,259 | 3,930,000 | 31.6749 | 22,292,846,477 | 2008-08-31 |
| 4269 | 2008-09-09 | 7,057,300,259 | 1,366,000 | 31.6572 | 22,292,846,477 | 2008-08-31 |
| 4270 | 2008-09-08 | 7,055,934,259 | 670,000 | 31.6511 | 22,292,846,477 | 2008-08-31 |
| 4271 | 2008-09-05 | 7,055,264,259 | -1,660,000 | 31.6481 | 22,292,846,477 | 2008-08-31 |
| 4272 | 2008-09-04 | 7,056,924,259 | -4,882,639 | 31.6556 | 22,292,846,477 | 2008-08-31 |
| 4273 | 2008-09-03 | 7,061,806,898 | -1,064,000 | 31.6775 | 22,292,846,477 | 2008-08-31 |
| 4274 | 2008-09-02 | 7,062,870,898 | -3,600,000 | 31.6822 | 22,292,846,477 | 2008-08-31 |
| 4275 | 2008-09-01 | 7,066,470,898 | 1,670,000 | 31.6984 | 22,292,846,477 | 2008-08-31 |
| 4276 | 2008-08-29 | 7,064,800,898 | -472,000 | 31.6909 | 22,292,846,477 | 2008-07-31 |
| 4277 | 2008-08-28 | 7,065,272,898 | -4,556,000 | 31.6930 | 22,292,846,477 | 2008-07-31 |
| 4278 | 2008-08-27 | 7,069,828,898 | 1,368,951 | 31.7134 | 22,292,846,477 | 2008-07-31 |
| 4279 | 2008-08-26 | 7,068,459,947 | -478,000 | 31.7073 | 22,292,846,477 | 2008-07-31 |
| 4280 | 2008-08-25 | 7,068,937,947 | 1,576,000 | 31.7094 | 22,292,846,477 | 2008-07-31 |
| 4281 | 2008-08-21 | 7,067,361,947 | 5,652,000 | 31.7024 | 22,292,846,477 | 2008-07-31 |
| 4282 | 2008-08-20 | 7,061,709,947 | 1,070,000 | 31.6770 | 22,292,846,477 | 2008-07-31 |
| 4283 | 2008-08-19 | 7,060,639,947 | -3,665,174 | 31.6722 | 22,292,846,477 | 2008-07-31 |
| 4284 | 2008-08-18 | 7,064,305,121 | 968,000 | 31.6887 | 22,292,846,477 | 2008-07-31 |
| 4285 | 2008-08-15 | 7,063,337,121 | -4,332,580 | 31.6843 | 22,292,846,477 | 2008-07-31 |
| 4286 | 2008-08-14 | 7,067,669,701 | -5,670,000 | 31.7038 | 22,292,846,477 | 2008-07-31 |
| 4287 | 2008-08-13 | 7,073,339,701 | -4,638,000 | 31.7292 | 22,292,846,477 | 2008-07-31 |
| 4288 | 2008-08-12 | 7,077,977,701 | -7,712,000 | 31.7500 | 22,292,846,477 | 2008-07-31 |
| 4289 | 2008-08-11 | 7,085,689,701 | 694,000 | 31.7846 | 22,292,846,477 | 2008-07-31 |
| 4290 | 2008-08-08 | 7,084,995,701 | -3,987,000 | 31.7815 | 22,292,846,477 | 2008-07-31 |
| 4291 | 2008-08-07 | 7,088,982,701 | -5,460,000 | 31.7994 | 22,292,846,477 | 2008-07-31 |
| 4292 | 2008-08-05 | 7,094,442,701 | 8,486,000 | 31.8239 | 22,292,846,477 | 2008-07-31 |
| 4293 | 2008-08-04 | 7,085,956,701 | -1,540,000 | 31.7858 | 22,292,846,477 | 2008-07-31 |
| 4294 | 2008-08-01 | 7,087,496,701 | -566,000 | 31.7927 | 22,292,846,477 | 2008-07-31 |
| 4295 | 2008-07-31 | 7,088,062,701 | 2,429,000 | 31.7952 | 22,292,846,477 | 2008-07-31 |
| 4296 | 2008-07-30 | 7,085,633,701 | -7,740,000 | 31.7844 | 22,292,806,477 | 2008-06-30 |
| 4297 | 2008-07-29 | 7,093,373,701 | 150,000 | 31.8191 | 22,292,806,477 | 2008-06-30 |
| 4298 | 2008-07-28 | 7,093,223,701 | -3,806,000 | 31.8184 | 22,292,806,477 | 2008-06-30 |
| 4299 | 2008-07-25 | 7,097,029,701 | 4,184,000 | 31.8355 | 22,292,806,477 | 2008-06-30 |
| 4300 | 2008-07-24 | 7,092,845,701 | -888,000 | 31.8167 | 22,292,806,477 | 2008-06-30 |
| 4301 | 2008-07-23 | 7,093,733,701 | -34,000 | 31.8207 | 22,292,806,477 | 2008-06-30 |
| 4302 | 2008-07-22 | 7,093,767,701 | -2,374,000 | 31.8209 | 22,292,806,477 | 2008-06-30 |
| 4303 | 2008-07-21 | 7,096,141,701 | -2,340,000 | 31.8315 | 22,292,806,477 | 2008-06-30 |
| 4304 | 2008-07-18 | 7,098,481,701 | 3,198,000 | 31.8420 | 22,292,806,477 | 2008-06-30 |
| 4305 | 2008-07-17 | 7,095,283,701 | -2,632,000 | 31.8277 | 22,292,806,477 | 2008-06-30 |
| 4306 | 2008-07-16 | 7,097,915,701 | 284,000 | 31.8395 | 22,292,806,477 | 2008-06-30 |
| 4307 | 2008-07-15 | 7,097,631,701 | 3,202,000 | 31.8382 | 22,292,806,477 | 2008-06-30 |
| 4308 | 2008-07-14 | 7,094,429,701 | 4,020,000 | 31.8239 | 22,292,806,477 | 2008-06-30 |
| 4309 | 2008-07-11 | 7,090,409,701 | 1,930,000 | 31.8058 | 22,292,806,477 | 2008-06-30 |
| 4310 | 2008-07-10 | 7,088,479,701 | -4,934,000 | 31.7972 | 22,292,806,477 | 2008-06-30 |
| 4311 | 2008-07-09 | 7,093,413,701 | 1,071,500 | 31.8193 | 22,292,806,477 | 2008-06-30 |
| 4312 | 2008-07-08 | 7,092,342,201 | -18,228,000 | 31.8145 | 22,292,806,477 | 2008-06-30 |
| 4313 | 2008-07-07 | 7,110,570,201 | 6,248,562 | 31.8963 | 22,292,806,477 | 2008-06-30 |
| 4314 | 2008-07-04 | 7,104,321,639 | -658,000 | 31.8682 | 22,292,806,477 | 2008-06-30 |
| 4315 | 2008-07-03 | 7,104,979,639 | -3,182,000 | 31.8712 | 22,292,806,477 | 2008-06-30 |
| 4316 | 2008-07-02 | 7,108,161,639 | 950,000 | 31.8854 | 22,292,806,477 | 2008-06-30 |
| 4317 | 2008-06-30 | 7,107,211,639 | -6,216,000 | 31.8812 | 22,292,806,477 | 2008-06-30 |
| 4318 | 2008-06-27 | 7,113,427,639 | -370,000 | 31.9091 | 22,292,806,477 | 2008-05-31 |
| 4319 | 2008-06-26 | 7,113,797,639 | -5,874,000 | 31.9107 | 22,292,806,477 | 2008-05-31 |
| 4320 | 2008-06-25 | 7,119,671,639 | 3,002,000 | 31.9371 | 22,292,806,477 | 2008-05-31 |
| 4321 | 2008-06-24 | 7,116,669,639 | -2,320,500 | 31.9236 | 22,292,806,477 | 2008-05-31 |
| 4322 | 2008-06-23 | 7,118,990,139 | -1,380,000 | 31.9340 | 22,292,806,477 | 2008-05-31 |
| 4323 | 2008-06-20 | 7,120,370,139 | -2,684,000 | 31.9402 | 22,292,806,477 | 2008-05-31 |
| 4324 | 2008-06-19 | 7,123,054,139 | 6,122,000 | 31.9523 | 22,292,806,477 | 2008-05-31 |
| 4325 | 2008-06-18 | 7,116,932,139 | -10,010,000 | 31.9248 | 22,292,806,477 | 2008-05-31 |
| 4326 | 2008-06-17 | 7,126,942,139 | -5,770,000 | 31.9697 | 22,292,806,477 | 2008-05-31 |
| 4327 | 2008-06-16 | 7,132,712,139 | -9,430,000 | 31.9956 | 22,292,806,477 | 2008-05-31 |
| 4328 | 2008-06-13 | 7,142,142,139 | -4,238,000 | 32.0379 | 22,292,806,477 | 2008-05-31 |
| 4329 | 2008-06-12 | 7,146,380,139 | 1,524,160 | 32.0569 | 22,292,806,477 | 2008-05-31 |
| 4330 | 2008-06-11 | 7,144,855,979 | -784,000 | 32.0501 | 22,292,806,477 | 2008-05-31 |
| 4331 | 2008-06-10 | 7,145,639,979 | -5,706,000 | 32.0536 | 22,292,806,477 | 2008-05-31 |
| 4332 | 2008-06-06 | 7,151,345,979 | -1,340,000 | 32.0792 | 22,292,806,477 | 2008-05-31 |
| 4333 | 2008-06-05 | 7,152,685,979 | -32,000 | 32.0852 | 22,292,806,477 | 2008-05-31 |
| 4334 | 2008-06-04 | 7,152,717,979 | 2,092,000 | 32.0853 | 22,292,806,477 | 2008-05-31 |
| 4335 | 2008-06-03 | 7,150,625,979 | 395,840 | 32.0759 | 22,292,806,477 | 2008-05-31 |
| 4336 | 2008-06-02 | 7,150,230,139 | 4,610,800 | 32.0742 | 22,292,806,477 | 2008-05-31 |
| 4337 | 2008-05-30 | 7,145,619,339 | -6,821,201 | 32.0536 | 22,292,723,157 | 2008-04-30 |
| 4338 | 2008-05-29 | 7,152,440,540 | 642,000 | 32.0842 | 22,292,723,157 | 2008-04-30 |
| 4339 | 2008-05-28 | 7,151,798,540 | -4,338,000 | 32.0813 | 22,292,723,157 | 2008-04-30 |
| 4340 | 2008-05-27 | 7,156,136,540 | -4,142,000 | 32.1008 | 22,292,723,157 | 2008-04-30 |
| 4341 | 2008-05-26 | 7,160,278,540 | -2,804,000 | 32.1194 | 22,292,723,157 | 2008-04-30 |
| 4342 | 2008-05-23 | 7,163,082,540 | 260,000 | 32.1319 | 22,292,723,157 | 2008-04-30 |
| 4343 | 2008-05-22 | 7,162,822,540 | 768,000 | 32.1308 | 22,292,723,157 | 2008-04-30 |
| 4344 | 2008-05-21 | 7,162,054,540 | -6,170,000 | 32.1273 | 22,292,723,157 | 2008-04-30 |
| 4345 | 2008-05-20 | 7,168,224,540 | 5,478,000 | 32.1550 | 22,292,723,157 | 2008-04-30 |
| 4346 | 2008-05-19 | 7,162,746,540 | 1,136,000 | 32.1304 | 22,292,723,157 | 2008-04-30 |
| 4347 | 2008-05-16 | 7,161,610,540 | 1,844,000 | 32.1253 | 22,292,723,157 | 2008-04-30 |
| 4348 | 2008-05-15 | 7,159,766,540 | 1,986,000 | 32.1171 | 22,292,723,157 | 2008-04-30 |
| 4349 | 2008-05-14 | 7,157,780,540 | 1,728,000 | 32.1081 | 22,292,723,157 | 2008-04-30 |
| 4350 | 2008-05-13 | 7,156,052,540 | -7,518,000 | 32.1004 | 22,292,723,157 | 2008-04-30 |
| 4351 | 2008-05-09 | 7,163,570,540 | -8,926,000 | 32.1341 | 22,292,723,157 | 2008-04-30 |
| 4352 | 2008-05-08 | 7,172,496,540 | 4,878,000 | 32.1742 | 22,292,723,157 | 2008-04-30 |
| 4353 | 2008-05-07 | 7,167,618,540 | -3,835,500 | 32.1523 | 22,292,723,157 | 2008-04-30 |
| 4354 | 2008-05-06 | 7,171,454,040 | 1,839,697 | 32.1695 | 22,292,723,157 | 2008-04-30 |
| 4355 | 2008-05-05 | 7,169,614,343 | 32,916,000 | 32.1612 | 22,292,723,157 | 2008-04-30 |
| 4356 | 2008-05-02 | 7,136,698,343 | -14,752,000 | 32.0136 | 22,292,723,157 | 2008-04-30 |
| 4357 | 2008-04-30 | 7,151,450,343 | 2,461,557 | 32.0798 | 22,292,723,157 | 2008-04-30 |
| 4358 | 2008-04-29 | 7,148,988,786 | -59,787,200 | 32.0687 | 22,292,709,157 | 2008-03-31 |
| 4359 | 2008-04-28 | 7,208,775,986 | 4,484,000 | 32.3369 | 22,292,709,157 | 2008-03-31 |
| 4360 | 2008-04-25 | 7,204,291,986 | -2,778,500 | 32.3168 | 22,292,709,157 | 2008-03-31 |
| 4361 | 2008-04-24 | 7,207,070,486 | 12,067,625 | 32.3293 | 22,292,709,157 | 2008-03-31 |
| 4362 | 2008-04-23 | 7,195,002,861 | -464,000 | 32.2751 | 22,292,709,157 | 2008-03-31 |
| 4363 | 2008-04-22 | 7,195,466,861 | 8,074,000 | 32.2772 | 22,292,709,157 | 2008-03-31 |
| 4364 | 2008-04-21 | 7,187,392,861 | -15,720,000 | 32.2410 | 22,292,709,157 | 2008-03-31 |
| 4365 | 2008-04-18 | 7,203,112,861 | -20,398,000 | 32.3115 | 22,292,709,157 | 2008-03-31 |
| 4366 | 2008-04-17 | 7,223,510,861 | 28,538,000 | 32.4030 | 22,292,709,157 | 2008-03-31 |
| 4367 | 2008-04-16 | 7,194,972,861 | 322,000 | 32.2750 | 22,292,709,157 | 2008-03-31 |
| 4368 | 2008-04-15 | 7,194,650,861 | -4,374,000 | 32.2736 | 22,292,709,157 | 2008-03-31 |
| 4369 | 2008-04-14 | 7,199,024,861 | 17,378,665 | 32.2932 | 22,292,709,157 | 2008-03-31 |
| 4370 | 2008-04-11 | 7,181,646,196 | 5,990,000 | 32.2152 | 22,292,709,157 | 2008-03-31 |
| 4371 | 2008-04-10 | 7,175,656,196 | 11,712,000 | 32.1884 | 22,292,709,157 | 2008-03-31 |
| 4372 | 2008-04-09 | 7,163,944,196 | 284,000 | 32.1358 | 22,292,709,157 | 2008-03-31 |
| 4373 | 2008-04-08 | 7,163,660,196 | -2,956,000 | 32.1345 | 22,292,709,157 | 2008-03-31 |
| 4374 | 2008-04-07 | 7,166,616,196 | 25,474,000 | 32.1478 | 22,292,709,157 | 2008-03-31 |
| 4375 | 2008-04-03 | 7,141,142,196 | 7,480,000 | 32.0335 | 22,292,709,157 | 2008-03-31 |
| 4376 | 2008-04-02 | 7,133,662,196 | 5,060,000 | 32.0000 | 22,292,709,157 | 2008-03-31 |
| 4377 | 2008-04-01 | 7,128,602,196 | 10,684,000 | 31.9773 | 22,292,709,157 | 2008-03-31 |
| 4378 | 2008-03-31 | 7,117,918,196 | 4,614,000 | 31.9294 | 22,292,709,157 | 2008-03-31 |
| 4379 | 2008-03-28 | 7,113,304,196 | 950,000 | 31.9087 | 22,292,709,120 | 2008-02-29 |
| 4380 | 2008-03-27 | 7,112,354,196 | -7,462,000 | 31.9044 | 22,292,709,120 | 2008-02-29 |
| 4381 | 2008-03-26 | 7,119,816,196 | -1,194,000 | 31.9379 | 22,292,709,120 | 2008-02-29 |
| 4382 | 2008-03-25 | 7,121,010,196 | -2,246,261 | 31.9432 | 22,292,709,120 | 2008-02-29 |
| 4383 | 2008-03-20 | 7,123,256,457 | 2,558,000 | 31.9533 | 22,292,709,120 | 2008-02-29 |
| 4384 | 2008-03-19 | 7,120,698,457 | -4,180,000 | 31.9418 | 22,292,709,120 | 2008-02-29 |
| 4385 | 2008-03-18 | 7,124,878,457 | -1,376,412 | 31.9606 | 22,292,709,120 | 2008-02-29 |
| 4386 | 2008-03-17 | 7,126,254,869 | -5,600,000 | 31.9668 | 22,292,709,120 | 2008-02-29 |
| 4387 | 2008-03-14 | 7,131,854,869 | 3,206,000 | 31.9919 | 22,292,709,120 | 2008-02-29 |
| 4388 | 2008-03-13 | 7,128,648,869 | -3,018,000 | 31.9775 | 22,292,709,120 | 2008-02-29 |
| 4389 | 2008-03-12 | 7,131,666,869 | 1,143,600 | 31.9910 | 22,292,709,120 | 2008-02-29 |
| 4390 | 2008-03-11 | 7,130,523,269 | 172,000 | 31.9859 | 22,292,709,120 | 2008-02-29 |
| 4391 | 2008-03-10 | 7,130,351,269 | -2,062,000 | 31.9851 | 22,292,709,120 | 2008-02-29 |
| 4392 | 2008-03-07 | 7,132,413,269 | 8,174,000 | 31.9944 | 22,292,709,120 | 2008-02-29 |
| 4393 | 2008-03-06 | 7,124,239,269 | 212,000 | 31.9577 | 22,292,709,120 | 2008-02-29 |
| 4394 | 2008-03-05 | 7,124,027,269 | -3,496,000 | 31.9568 | 22,292,709,120 | 2008-02-29 |
| 4395 | 2008-03-04 | 7,127,523,269 | -11,694,000 | 31.9724 | 22,292,709,120 | 2008-02-29 |
| 4396 | 2008-03-03 | 7,139,217,269 | 10,566,500 | 32.0249 | 22,292,709,120 | 2008-02-29 |
| 4397 | 2008-02-29 | 7,128,650,769 | -4,452,000 | 31.9775 | 22,292,709,120 | 2008-02-29 |
| 4398 | 2008-02-28 | 7,133,102,769 | -11,740,000 | 32.0993 | 22,222,016,451 | 2008-01-31 |
| 4399 | 2008-02-27 | 7,144,842,769 | -10,430,000 | 32.1521 | 22,222,016,451 | 2008-01-31 |
| 4400 | 2008-02-26 | 7,155,272,769 | -41,810,000 | 32.1990 | 22,222,016,451 | 2008-01-31 |
| 4401 | 2008-02-25 | 7,197,082,769 | 44,312,000 | 32.3872 | 22,222,016,451 | 2008-01-31 |
| 4402 | 2008-02-22 | 7,152,770,769 | -12,758,000 | 32.1878 | 22,222,016,451 | 2008-01-31 |
| 4403 | 2008-02-21 | 7,165,528,769 | 19,096,500 | 32.2452 | 22,222,016,451 | 2008-01-31 |
| 4404 | 2008-02-20 | 7,146,432,269 | 39,070,000 | 32.1592 | 22,222,016,451 | 2008-01-31 |
| 4405 | 2008-02-19 | 7,107,362,269 | 15,634,000 | 31.9834 | 22,222,016,451 | 2008-01-31 |
| 4406 | 2008-02-18 | 7,091,728,269 | -4,146,375 | 31.9131 | 22,222,016,451 | 2008-01-31 |
| 4407 | 2008-02-15 | 7,095,874,644 | 5,406,742 | 31.9317 | 22,222,016,451 | 2008-01-31 |
| 4408 | 2008-02-14 | 7,090,467,902 | 2,700,000 | 31.9074 | 22,222,016,451 | 2008-01-31 |
| 4409 | 2008-02-13 | 7,087,767,902 | 1,083,000 | 31.8953 | 22,222,016,451 | 2008-01-31 |
| 4410 | 2008-02-12 | 7,086,684,902 | 3,098,500 | 31.8904 | 22,222,016,451 | 2008-01-31 |
| 4411 | 2008-02-11 | 7,083,586,402 | 11,044,000 | 31.8764 | 22,222,016,451 | 2008-01-31 |
| 4412 | 2008-02-06 | 7,072,542,402 | 0 | 31.8267 | 22,222,016,451 | 2008-01-31 |
| 4413 | 2008-02-05 | 7,072,542,402 | -8,460,000 | 31.8267 | 22,222,016,451 | 2008-01-31 |
| 4414 | 2008-02-04 | 7,081,002,402 | -4,042,000 | 31.8648 | 22,222,016,451 | 2008-01-31 |
| 4415 | 2008-02-01 | 7,085,044,402 | -2,710,000 | 31.8830 | 22,222,016,451 | 2008-01-31 |
| 4416 | 2008-01-31 | 7,087,754,402 | 15,058,000 | 31.8952 | 22,222,016,451 | 2008-01-31 |
| 4417 | 2008-01-30 | 7,072,696,402 | -7,301,500 | 31.8274 | 22,222,016,451 | 2007-12-31 |
| 4418 | 2008-01-29 | 7,079,997,902 | 13,192,000 | 31.8603 | 22,222,016,451 | 2007-12-31 |
| 4419 | 2008-01-28 | 7,066,805,902 | 12,580,000 | 31.8009 | 22,222,016,451 | 2007-12-31 |
| 4420 | 2008-01-25 | 7,054,225,902 | 2,846,000 | 31.7443 | 22,222,016,451 | 2007-12-31 |
| 4421 | 2008-01-24 | 7,051,379,902 | 12,152,000 | 31.7315 | 22,222,016,451 | 2007-12-31 |
| 4422 | 2008-01-23 | 7,039,227,902 | -2,292,000 | 31.6768 | 22,222,016,451 | 2007-12-31 |
| 4423 | 2008-01-22 | 7,041,519,902 | 1,462,000 | 31.6871 | 22,222,016,451 | 2007-12-31 |
| 4424 | 2008-01-21 | 7,040,057,902 | -3,762,000 | 31.6806 | 22,222,016,451 | 2007-12-31 |
| 4425 | 2008-01-18 | 7,043,819,902 | 7,354,000 | 31.6975 | 22,222,016,451 | 2007-12-31 |
| 4426 | 2008-01-17 | 7,036,465,902 | 3,038,000 | 31.6644 | 22,222,016,451 | 2007-12-31 |
| 4427 | 2008-01-16 | 7,033,427,902 | -562,000 | 31.6507 | 22,222,016,451 | 2007-12-31 |
| 4428 | 2008-01-15 | 7,033,989,902 | 1,534,000 | 31.6532 | 22,222,016,451 | 2007-12-31 |
| 4429 | 2008-01-14 | 7,032,455,902 | -6,178,000 | 31.6463 | 22,222,016,451 | 2007-12-31 |
| 4430 | 2008-01-11 | 7,038,633,902 | 2,672,500 | 31.6741 | 22,222,016,451 | 2007-12-31 |
| 4431 | 2008-01-10 | 7,035,961,402 | 2,072,000 | 31.6621 | 22,222,016,451 | 2007-12-31 |
| 4432 | 2008-01-09 | 7,033,889,402 | 46,896,000 | 31.6528 | 22,222,016,451 | 2007-12-31 |
| 4433 | 2008-01-08 | 6,986,993,402 | 5,128,996 | 31.4418 | 22,222,016,451 | 2007-12-31 |
| 4434 | 2008-01-07 | 6,981,864,406 | -3,078,000 | 31.4187 | 22,222,016,451 | 2007-12-31 |
| 4435 | 2008-01-04 | 6,984,942,406 | 10,022,000 | 31.4325 | 22,222,016,451 | 2007-12-31 |
| 4436 | 2008-01-03 | 6,974,920,406 | -428,000 | 31.3874 | 22,222,016,451 | 2007-12-31 |
| 4437 | 2008-01-02 | 6,975,348,406 | -2,546,000 | 31.3894 | 22,222,016,451 | 2007-12-31 |
| 4438 | 2007-12-31 | 6,977,894,406 | 0 | 31.4008 | 22,222,016,451 | 2007-12-31 |
| 4439 | 2007-12-28 | 6,977,894,406 | -14,507,000 | 32.4851 | 21,480,285,808 | 2007-11-30 |
| 4440 | 2007-12-27 | 6,992,401,406 | 4,744,000 | 32.5526 | 21,480,285,808 | 2007-11-30 |
| 4441 | 2007-12-24 | 6,987,657,406 | 0 | 32.5306 | 21,480,285,808 | 2007-11-30 |
| 4442 | 2007-12-21 | 6,987,657,406 | 665,575,802 | 32.5306 | 21,480,285,808 | 2007-11-30 |
| 4443 | 2007-12-20 | 6,322,081,604 | 2,212,000 | 29.4320 | 21,480,285,808 | 2007-11-30 |
| 4444 | 2007-12-19 | 6,319,869,604 | 6,510,000 | 29.4217 | 21,480,285,808 | 2007-11-30 |
| 4445 | 2007-12-18 | 6,313,359,604 | 10,982,000 | 29.3914 | 21,480,285,808 | 2007-11-30 |
| 4446 | 2007-12-17 | 6,302,377,604 | -328,000 | 29.3403 | 21,480,285,808 | 2007-11-30 |
| 4447 | 2007-12-14 | 6,302,705,604 | -1,418,000 | 29.3418 | 21,480,285,808 | 2007-11-30 |
| 4448 | 2007-12-13 | 6,304,123,604 | 3,394,000 | 29.3484 | 21,480,285,808 | 2007-11-30 |
| 4449 | 2007-12-12 | 6,300,729,604 | 4,720,000 | 29.3326 | 21,480,285,808 | 2007-11-30 |
| 4450 | 2007-12-11 | 6,296,009,604 | 15,730,000 | 29.3106 | 21,480,285,808 | 2007-11-30 |
| 4451 | 2007-12-10 | 6,280,279,604 | -8,296,000 | 29.2374 | 21,480,285,808 | 2007-11-30 |
| 4452 | 2007-12-07 | 6,288,575,604 | 6,710,000 | 29.2760 | 21,480,285,808 | 2007-11-30 |
| 4453 | 2007-12-06 | 6,281,865,604 | -7,739,000 | 29.2448 | 21,480,285,808 | 2007-11-30 |
| 4454 | 2007-12-05 | 6,289,604,604 | -6,874,000 | 29.2808 | 21,480,285,808 | 2007-11-30 |
| 4455 | 2007-12-04 | 6,296,478,604 | -7,946,000 | 29.3128 | 21,480,285,808 | 2007-11-30 |
| 4456 | 2007-12-03 | 6,304,424,604 | -7,774,000 | 29.3498 | 21,480,285,808 | 2007-11-30 |
| 4457 | 2007-11-30 | 6,312,198,604 | 464,000 | 29.3860 | 21,480,285,808 | 2007-11-30 |
| 4458 | 2007-11-29 | 6,311,734,604 | -3,834,000 | 29.3839 | 21,480,248,276 | 2007-10-31 |
| 4459 | 2007-11-28 | 6,315,568,604 | 1,670,500 | 29.4017 | 21,480,248,276 | 2007-10-31 |
| 4460 | 2007-11-27 | 6,313,898,104 | -1,254,000 | 29.3940 | 21,480,248,276 | 2007-10-31 |
| 4461 | 2007-11-26 | 6,315,152,104 | 3,899,506 | 29.3998 | 21,480,248,276 | 2007-10-31 |
| 4462 | 2007-11-23 | 6,311,252,598 | -4,286,000 | 29.3817 | 21,480,248,276 | 2007-10-31 |
| 4463 | 2007-11-22 | 6,315,538,598 | 186,000 | 29.4016 | 21,480,248,276 | 2007-10-31 |
| 4464 | 2007-11-21 | 6,315,352,598 | -6,150,000 | 29.4007 | 21,480,248,276 | 2007-10-31 |
| 4465 | 2007-11-20 | 6,321,502,598 | -14,000 | 29.4294 | 21,480,248,276 | 2007-10-31 |
| 4466 | 2007-11-19 | 6,321,516,598 | 4,595,594 | 29.4294 | 21,480,248,276 | 2007-10-31 |
| 4467 | 2007-11-16 | 6,316,921,004 | 436,200 | 29.4080 | 21,480,248,276 | 2007-10-31 |
| 4468 | 2007-11-15 | 6,316,484,804 | -71,784,000 | 29.4060 | 21,480,248,276 | 2007-10-31 |
| 4469 | 2007-11-14 | 6,388,268,804 | 2,904,000 | 29.7402 | 21,480,248,276 | 2007-10-31 |
| 4470 | 2007-11-13 | 6,385,364,804 | -3,750,000 | 29.7267 | 21,480,248,276 | 2007-10-31 |
| 4471 | 2007-11-12 | 6,389,114,804 | -7,228,000 | 29.7441 | 21,480,248,276 | 2007-10-31 |
| 4472 | 2007-11-09 | 6,396,342,804 | 13,827,000 | 29.7778 | 21,480,248,276 | 2007-10-31 |
| 4473 | 2007-11-08 | 6,382,515,804 | 6,498,000 | 29.7134 | 21,480,248,276 | 2007-10-31 |
| 4474 | 2007-11-07 | 6,376,017,804 | -13,143,729 | 29.6832 | 21,480,248,276 | 2007-10-31 |
| 4475 | 2007-11-06 | 6,389,161,533 | -9,840,000 | 29.7444 | 21,480,248,276 | 2007-10-31 |
| 4476 | 2007-11-05 | 6,399,001,533 | -11,157,500 | 29.7902 | 21,480,248,276 | 2007-10-31 |
| 4477 | 2007-11-02 | 6,410,159,033 | 24,197,700 | 29.8421 | 21,480,248,276 | 2007-10-31 |
| 4478 | 2007-11-01 | 6,385,961,333 | -13,767,567 | 29.7295 | 21,480,248,276 | 2007-10-31 |
| 4479 | 2007-10-31 | 6,399,728,900 | -8,207,500 | 29.7936 | 21,480,248,276 | 2007-10-31 |
| 4480 | 2007-10-30 | 6,407,936,400 | -5,037,500 | 29.8318 | 21,480,233,894 | 2007-09-30 |
| 4481 | 2007-10-29 | 6,412,973,900 | 55,194,000 | 29.8552 | 21,480,233,894 | 2007-09-30 |
| 4482 | 2007-10-26 | 6,357,779,900 | -22,304,000 | 29.5983 | 21,480,233,894 | 2007-09-30 |
| 4483 | 2007-10-25 | 6,380,083,900 | 13,962,500 | 29.7021 | 21,480,233,894 | 2007-09-30 |
| 4484 | 2007-10-24 | 6,366,121,400 | -570,000 | 29.6371 | 21,480,233,894 | 2007-09-30 |
| 4485 | 2007-10-23 | 6,366,691,400 | -16,294,000 | 29.6398 | 21,480,233,894 | 2007-09-30 |
| 4486 | 2007-10-22 | 6,382,985,400 | 8,319,500 | 29.7156 | 21,480,233,894 | 2007-09-30 |
| 4487 | 2007-10-18 | 6,374,665,900 | -208,000 | 29.6769 | 21,480,233,894 | 2007-09-30 |
| 4488 | 2007-10-17 | 6,374,873,900 | -9,403,000 | 29.6779 | 21,480,233,894 | 2007-09-30 |
| 4489 | 2007-10-16 | 6,384,276,900 | -3,830,251 | 29.7216 | 21,480,233,894 | 2007-09-30 |
| 4490 | 2007-10-15 | 6,388,107,151 | 10,084,185 | 29.7395 | 21,480,233,894 | 2007-09-30 |
| 4491 | 2007-10-12 | 6,378,022,966 | -840,000 | 29.6925 | 21,480,233,894 | 2007-09-30 |
| 4492 | 2007-10-11 | 6,378,862,966 | 1,343,000 | 29.6964 | 21,480,233,894 | 2007-09-30 |
| 4493 | 2007-10-10 | 6,377,519,966 | -4,528,000 | 29.6902 | 21,480,233,894 | 2007-09-30 |
| 4494 | 2007-10-09 | 6,382,047,966 | 10,080,000 | 29.7113 | 21,480,233,894 | 2007-09-30 |
| 4495 | 2007-10-08 | 6,371,967,966 | -9,072,185 | 29.6643 | 21,480,233,894 | 2007-09-30 |
| 4496 | 2007-10-05 | 6,381,040,151 | -12,098,000 | 29.7066 | 21,480,233,894 | 2007-09-30 |
| 4497 | 2007-10-04 | 6,393,138,151 | -16,920,213 | 29.7629 | 21,480,233,894 | 2007-09-30 |
| 4498 | 2007-10-03 | 6,410,058,364 | 216,000 | 29.8417 | 21,480,233,894 | 2007-09-30 |
| 4499 | 2007-10-02 | 6,409,842,364 | 0 | 29.8407 | 21,480,233,894 | 2007-09-30 |
| 4500 | 2007-09-28 | 6,409,842,364 | -3,100,000 | 29.8414 | 21,479,701,592 | 2007-08-31 |
| 4501 | 2007-09-27 | 6,412,942,364 | 930,000 | 29.8558 | 21,479,701,592 | 2007-08-31 |
| 4502 | 2007-09-25 | 6,412,012,364 | 2,764,000 | 29.8515 | 21,479,701,592 | 2007-08-31 |
| 4503 | 2007-09-24 | 6,409,248,364 | -6,702,000 | 29.8386 | 21,479,701,592 | 2007-08-31 |
| 4504 | 2007-09-21 | 6,415,950,364 | -3,410,000 | 29.8698 | 21,479,701,592 | 2007-08-31 |
| 4505 | 2007-09-20 | 6,419,360,364 | 4,572,000 | 29.8857 | 21,479,701,592 | 2007-08-31 |
| 4506 | 2007-09-19 | 6,414,788,364 | 1,076,000 | 29.8644 | 21,479,701,592 | 2007-08-31 |
| 4507 | 2007-09-18 | 6,413,712,364 | -37,650,000 | 29.8594 | 21,479,701,592 | 2007-08-31 |
| 4508 | 2007-09-17 | 6,451,362,364 | -4,370,000 | 30.0347 | 21,479,701,592 | 2007-08-31 |
| 4509 | 2007-09-14 | 6,455,732,364 | -13,878,000 | 30.0550 | 21,479,701,592 | 2007-08-31 |
| 4510 | 2007-09-13 | 6,469,610,364 | -3,553,125 | 30.1196 | 21,479,701,592 | 2007-08-31 |
| 4511 | 2007-09-12 | 6,473,163,489 | -6,224,000 | 30.1362 | 21,479,701,592 | 2007-08-31 |
| 4512 | 2007-09-11 | 6,479,387,489 | -2,317,500 | 30.1652 | 21,479,701,592 | 2007-08-31 |
| 4513 | 2007-09-10 | 6,481,704,989 | 2,520,000 | 30.1760 | 21,479,701,592 | 2007-08-31 |
| 4514 | 2007-09-07 | 6,479,184,989 | -10,738,000 | 30.1642 | 21,479,701,592 | 2007-08-31 |
| 4515 | 2007-09-06 | 6,489,922,989 | -448,000 | 30.2142 | 21,479,701,592 | 2007-08-31 |
| 4516 | 2007-09-05 | 6,490,370,989 | -10,536,000 | 30.2163 | 21,479,701,592 | 2007-08-31 |
| 4517 | 2007-09-04 | 6,500,906,989 | -25,330,000 | 30.2654 | 21,479,701,592 | 2007-08-31 |
| 4518 | 2007-09-03 | 6,526,236,989 | 22,112,216 | 30.3833 | 21,479,701,592 | 2007-08-31 |
| 4519 | 2007-08-31 | 6,504,124,773 | -24,828,000 | 30.2803 | 21,479,701,592 | 2007-08-31 |
| 4520 | 2007-08-30 | 6,528,952,773 | -6,080,000 | 30.3960 | 21,479,665,209 | 2007-07-31 |
| 4521 | 2007-08-29 | 6,535,032,773 | 806,231 | 30.4243 | 21,479,665,209 | 2007-07-31 |
| 4522 | 2007-08-28 | 6,534,226,542 | 9,398,000 | 30.4205 | 21,479,665,209 | 2007-07-31 |
| 4523 | 2007-08-27 | 6,524,828,542 | -14,679,500 | 30.3768 | 21,479,665,209 | 2007-07-31 |
| 4524 | 2007-08-24 | 6,539,508,042 | 17,316,000 | 30.4451 | 21,479,665,209 | 2007-07-31 |
| 4525 | 2007-08-23 | 6,522,192,042 | -36,000 | 30.3645 | 21,479,665,209 | 2007-07-31 |
| 4526 | 2007-08-22 | 6,522,228,042 | -2,016,000 | 30.3647 | 21,479,665,209 | 2007-07-31 |
| 4527 | 2007-08-21 | 6,524,244,042 | -4,274,000 | 30.3740 | 21,479,665,209 | 2007-07-31 |
| 4528 | 2007-08-20 | 6,528,518,042 | 6,378,000 | 30.3939 | 21,479,665,209 | 2007-07-31 |
| 4529 | 2007-08-17 | 6,522,140,042 | 17,342,000 | 30.3643 | 21,479,665,209 | 2007-07-31 |
| 4530 | 2007-08-16 | 6,504,798,042 | -17,812,000 | 30.2835 | 21,479,665,209 | 2007-07-31 |
| 4531 | 2007-08-15 | 6,522,610,042 | 1,250,000 | 30.3664 | 21,479,665,209 | 2007-07-31 |
| 4532 | 2007-08-14 | 6,521,360,042 | 25,648,000 | 30.3606 | 21,479,665,209 | 2007-07-31 |
| 4533 | 2007-08-13 | 6,495,712,042 | -604,000 | 30.2412 | 21,479,665,209 | 2007-07-31 |
| 4534 | 2007-08-10 | 6,496,316,042 | 27,132,500 | 30.2440 | 21,479,665,209 | 2007-07-31 |
| 4535 | 2007-08-09 | 6,469,183,542 | -3,722,000 | 30.1177 | 21,479,665,209 | 2007-07-31 |
| 4536 | 2007-08-08 | 6,472,905,542 | -17,017,200 | 30.1350 | 21,479,665,209 | 2007-07-31 |
| 4537 | 2007-08-07 | 6,489,922,742 | -12,442,000 | 30.2143 | 21,479,665,209 | 2007-07-31 |
| 4538 | 2007-08-06 | 6,502,364,742 | 260,500 | 30.2722 | 21,479,665,209 | 2007-07-31 |
| 4539 | 2007-08-03 | 6,502,104,242 | -21,712,000 | 30.2710 | 21,479,665,209 | 2007-07-31 |
| 4540 | 2007-08-02 | 6,523,816,242 | 828,000 | 30.3721 | 21,479,665,209 | 2007-07-31 |
| 4541 | 2007-08-01 | 6,522,988,242 | -12,562,355 | 30.3682 | 21,479,665,209 | 2007-07-31 |
| 4542 | 2007-07-31 | 6,535,550,597 | -14,195,200 | 30.4267 | 21,479,665,209 | 2007-07-31 |
| 4543 | 2007-07-30 | 6,549,745,797 | 1,424,000 | 30.4956 | 21,477,671,568 | 2007-06-30 |
| 4544 | 2007-07-27 | 6,548,321,797 | 7,310,000 | 30.4890 | 21,477,671,568 | 2007-06-30 |
| 4545 | 2007-07-26 | 6,541,011,797 | -22,206,139 | 30.4549 | 21,477,671,568 | 2007-06-30 |
| 4546 | 2007-07-25 | 6,563,217,936 | 11,848,000 | 30.5583 | 21,477,671,568 | 2007-06-30 |
| 4547 | 2007-07-24 | 6,551,369,936 | 12,862,673 | 30.5032 | 21,477,671,568 | 2007-06-30 |
| 4548 | 2007-07-23 | 6,538,507,263 | 62,066,647 | 30.4433 | 21,477,671,568 | 2007-06-30 |
| 4549 | 2007-07-20 | 6,476,440,616 | -17,090,500 | 30.1543 | 21,477,671,568 | 2007-06-30 |
| 4550 | 2007-07-19 | 6,493,531,116 | -44,130,500 | 30.2339 | 21,477,671,568 | 2007-06-30 |
| 4551 | 2007-07-18 | 6,537,661,616 | 99,720 | 30.4393 | 21,477,671,568 | 2007-06-30 |
| 4552 | 2007-07-17 | 6,537,561,896 | -200,000 | 30.4389 | 21,477,671,568 | 2007-06-30 |
| 4553 | 2007-07-16 | 6,537,761,896 | -27,907,000 | 30.4398 | 21,477,671,568 | 2007-06-30 |
| 4554 | 2007-07-13 | 6,565,668,896 | -1,203,865 | 30.5697 | 21,477,671,568 | 2007-06-30 |
| 4555 | 2007-07-12 | 6,566,872,761 | 48,172,000 | 30.5753 | 21,477,671,568 | 2007-06-30 |
| 4556 | 2007-07-11 | 6,518,700,761 | 19,374,197 | 30.3511 | 21,477,671,568 | 2007-06-30 |
| 4557 | 2007-07-10 | 6,499,326,564 | 4,206,000 | 30.2609 | 21,477,671,568 | 2007-06-30 |
| 4558 | 2007-07-09 | 6,495,120,564 | 4,616,635 | 30.2413 | 21,477,671,568 | 2007-06-30 |
| 4559 | 2007-07-06 | 6,490,503,929 | -10,534,000 | 30.2198 | 21,477,671,568 | 2007-06-30 |
| 4560 | 2007-07-05 | 6,501,037,929 | -8,084,180 | 30.2688 | 21,477,671,568 | 2007-06-30 |
| 4561 | 2007-07-04 | 6,509,122,109 | 3,866,746 | 30.3065 | 21,477,671,568 | 2007-06-30 |
| 4562 | 2007-07-03 | 6,505,255,363 | -14,790,000 | 30.2885 | 21,477,671,568 | 2007-06-30 |
| 4563 | 2007-06-29 | 6,520,045,363 | -37,436,250 | 34.2100 | 19,058,896,847 | 2007-05-31 |
| 4564 | 2007-06-28 | 6,557,481,613 | -7,518,756 | 34.4064 | 19,058,896,847 | 2007-05-31 |
| 4565 | 2007-06-27 | 6,565,000,369 | 24,765,000 | 34.4459 | 19,058,896,847 | 2007-05-31 |
| 4566 | 2007-06-26 | 6,540,235,369 | 34.3159 | 19,058,896,847 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy