Jiumaojiu International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 402,497,164 | 0 | 28.7985 | 1,397,633,700 | 2025-06-30 |
| 2 | 2025-12-23 | 402,497,164 | -717,000 | 28.7985 | 1,397,633,700 | 2025-06-30 |
| 3 | 2025-12-22 | 403,214,164 | 894,496 | 28.8498 | 1,397,633,700 | 2025-06-30 |
| 4 | 2025-12-19 | 402,319,668 | 128,000 | 28.7858 | 1,397,633,700 | 2025-06-30 |
| 5 | 2025-12-18 | 402,191,668 | 506,000 | 28.7766 | 1,397,633,700 | 2025-06-30 |
| 6 | 2025-12-17 | 401,685,668 | 1,100 | 28.7404 | 1,397,633,700 | 2025-06-30 |
| 7 | 2025-12-16 | 401,684,568 | 1,347,800 | 28.7403 | 1,397,633,700 | 2025-06-30 |
| 8 | 2025-12-15 | 400,336,768 | 2,029,713 | 28.6439 | 1,397,633,700 | 2025-06-30 |
| 9 | 2025-12-12 | 398,307,055 | 691,000 | 28.4987 | 1,397,633,700 | 2025-06-30 |
| 10 | 2025-12-11 | 397,616,055 | -500,428 | 28.4492 | 1,397,633,700 | 2025-06-30 |
| 11 | 2025-12-10 | 398,116,483 | 193,510 | 28.4850 | 1,397,633,700 | 2025-06-30 |
| 12 | 2025-12-09 | 397,922,973 | -1,975,964 | 28.4712 | 1,397,633,700 | 2025-06-30 |
| 13 | 2025-12-08 | 399,898,937 | -3,553,319 | 28.6126 | 1,397,633,700 | 2025-06-30 |
| 14 | 2025-12-05 | 403,452,256 | 499,135 | 28.8668 | 1,397,633,700 | 2025-06-30 |
| 15 | 2025-12-04 | 402,953,121 | 683,858 | 28.8311 | 1,397,633,700 | 2025-06-30 |
| 16 | 2025-12-03 | 402,269,263 | 571,001 | 28.7822 | 1,397,633,700 | 2025-06-30 |
| 17 | 2025-12-02 | 401,698,262 | -2,063,994 | 28.7413 | 1,397,633,700 | 2025-06-30 |
| 18 | 2025-12-01 | 403,762,256 | 242,996 | 28.8890 | 1,397,633,700 | 2025-06-30 |
| 19 | 2025-11-28 | 403,519,260 | 3,989,461 | 28.8716 | 1,397,633,700 | 2025-06-30 |
| 20 | 2025-11-27 | 399,529,799 | 2,055,300 | 28.5862 | 1,397,633,700 | 2025-06-30 |
| 21 | 2025-11-26 | 397,474,499 | -4,950,280 | 28.4391 | 1,397,633,700 | 2025-06-30 |
| 22 | 2025-11-25 | 402,424,779 | -832,000 | 28.7933 | 1,397,633,700 | 2025-06-30 |
| 23 | 2025-11-24 | 403,256,779 | -1,659,000 | 28.8528 | 1,397,633,700 | 2025-06-30 |
| 24 | 2025-11-21 | 404,915,779 | 2,238,266 | 28.9715 | 1,397,633,700 | 2025-06-30 |
| 25 | 2025-11-20 | 402,677,513 | -229,000 | 28.8114 | 1,397,633,700 | 2025-06-30 |
| 26 | 2025-11-19 | 402,906,513 | -2,145,177 | 28.8278 | 1,397,633,700 | 2025-06-30 |
| 27 | 2025-11-18 | 405,051,690 | 3,795 | 28.9812 | 1,397,633,700 | 2025-06-30 |
| 28 | 2025-11-17 | 405,047,895 | 463,980 | 28.9810 | 1,397,633,700 | 2025-06-30 |
| 29 | 2025-11-14 | 404,583,915 | 2,128,020 | 28.9478 | 1,397,633,700 | 2025-06-30 |
| 30 | 2025-11-13 | 402,455,895 | 1,517,639 | 28.7955 | 1,397,633,700 | 2025-06-30 |
| 31 | 2025-11-12 | 400,938,256 | 594,106 | 28.6869 | 1,397,633,700 | 2025-06-30 |
| 32 | 2025-11-11 | 400,344,150 | -356,000 | 28.6444 | 1,397,633,700 | 2025-06-30 |
| 33 | 2025-11-10 | 400,700,150 | 1,340,892 | 28.6699 | 1,397,633,700 | 2025-06-30 |
| 34 | 2025-11-07 | 399,359,258 | 409,131 | 28.5740 | 1,397,633,700 | 2025-06-30 |
| 35 | 2025-11-06 | 398,950,127 | 56,000 | 28.5447 | 1,397,633,700 | 2025-06-30 |
| 36 | 2025-11-05 | 398,894,127 | 603,074 | 28.5407 | 1,397,633,700 | 2025-06-30 |
| 37 | 2025-11-04 | 398,291,053 | -721,467 | 28.4975 | 1,397,633,700 | 2025-06-30 |
| 38 | 2025-11-03 | 399,012,520 | -1,981,450 | 28.5491 | 1,397,633,700 | 2025-06-30 |
| 39 | 2025-10-31 | 400,993,970 | -336,724 | 28.6909 | 1,397,633,700 | 2025-06-30 |
| 40 | 2025-10-30 | 401,330,694 | 1,270,461 | 28.7150 | 1,397,633,700 | 2025-06-30 |
| 41 | 2025-10-28 | 400,060,233 | 72,565 | 28.6241 | 1,397,633,700 | 2025-06-30 |
| 42 | 2025-10-27 | 399,987,668 | -1,165,000 | 28.6189 | 1,397,633,700 | 2025-06-30 |
| 43 | 2025-10-24 | 401,152,668 | 2,237,128 | 28.7023 | 1,397,633,700 | 2025-06-30 |
| 44 | 2025-10-23 | 398,915,540 | 711,000 | 28.5422 | 1,397,633,700 | 2025-06-30 |
| 45 | 2025-10-22 | 398,204,540 | 1,308,385 | 28.4913 | 1,397,633,700 | 2025-06-30 |
| 46 | 2025-10-21 | 396,896,155 | 2,156,920 | 28.3977 | 1,397,633,700 | 2025-06-30 |
| 47 | 2025-10-20 | 394,739,235 | 1,639,374 | 28.2434 | 1,397,633,700 | 2025-06-30 |
| 48 | 2025-10-17 | 393,099,861 | 2,555,000 | 28.1261 | 1,397,633,700 | 2025-06-30 |
| 49 | 2025-10-16 | 390,544,861 | -1,139,134 | 27.9433 | 1,397,633,700 | 2025-06-30 |
| 50 | 2025-10-15 | 391,683,995 | -1,597,710 | 28.0248 | 1,397,633,700 | 2025-06-30 |
| 51 | 2025-10-14 | 393,281,705 | 431,000 | 28.1391 | 1,397,633,700 | 2025-06-30 |
| 52 | 2025-10-13 | 392,850,705 | -2,641,296 | 28.1083 | 1,397,633,700 | 2025-06-30 |
| 53 | 2025-10-10 | 395,492,001 | -758,329 | 28.2973 | 1,397,633,700 | 2025-06-30 |
| 54 | 2025-10-09 | 396,250,330 | -1,033,900 | 28.3515 | 1,397,633,700 | 2025-06-30 |
| 55 | 2025-10-08 | 397,284,230 | -419,824 | 28.4255 | 1,397,633,700 | 2025-06-30 |
| 56 | 2025-10-06 | 397,704,054 | -2,206,666 | 28.4555 | 1,397,633,700 | 2025-06-30 |
| 57 | 2025-10-03 | 399,910,720 | 640,638 | 28.6134 | 1,397,633,700 | 2025-06-30 |
| 58 | 2025-10-02 | 399,270,082 | 1,659,243 | 28.5676 | 1,397,633,700 | 2025-06-30 |
| 59 | 2025-09-30 | 397,610,839 | 820,346 | 28.4489 | 1,397,633,700 | 2025-06-30 |
| 60 | 2025-09-29 | 396,790,493 | -211,567 | 28.3902 | 1,397,633,700 | 2025-06-30 |
| 61 | 2025-09-26 | 397,002,060 | 902,039 | 28.4053 | 1,397,633,700 | 2025-06-30 |
| 62 | 2025-09-25 | 396,100,021 | 1,365,192 | 28.3408 | 1,397,633,700 | 2025-06-30 |
| 63 | 2025-09-24 | 394,734,829 | -139,000 | 28.2431 | 1,397,633,700 | 2025-06-30 |
| 64 | 2025-09-23 | 394,873,829 | 78,800 | 28.2530 | 1,397,633,700 | 2025-06-30 |
| 65 | 2025-09-22 | 394,795,029 | 135,200 | 28.2474 | 1,397,633,700 | 2025-06-30 |
| 66 | 2025-09-19 | 394,659,829 | -1,024,000 | 28.2377 | 1,397,633,700 | 2025-06-30 |
| 67 | 2025-09-18 | 395,683,829 | -504,370 | 28.3110 | 1,397,633,700 | 2025-06-30 |
| 68 | 2025-09-17 | 396,188,199 | 2,175,236 | 28.3471 | 1,397,633,700 | 2025-06-30 |
| 69 | 2025-09-16 | 394,012,963 | 1,099,000 | 28.1914 | 1,397,633,700 | 2025-06-30 |
| 70 | 2025-09-15 | 392,913,963 | -214,000 | 28.1128 | 1,397,633,700 | 2025-06-30 |
| 71 | 2025-09-12 | 393,127,963 | 1,293,419 | 28.1281 | 1,397,633,700 | 2025-06-30 |
| 72 | 2025-09-11 | 391,834,544 | 451,083 | 28.0356 | 1,397,633,700 | 2025-06-30 |
| 73 | 2025-09-10 | 391,383,461 | 4,254,001 | 28.0033 | 1,397,633,700 | 2025-06-30 |
| 74 | 2025-09-09 | 387,129,460 | -6,794,104 | 27.6989 | 1,397,633,700 | 2025-06-30 |
| 75 | 2025-09-08 | 393,923,564 | 203,183 | 28.1850 | 1,397,633,700 | 2025-06-30 |
| 76 | 2025-09-05 | 393,720,381 | -5,413,470 | 28.1705 | 1,397,633,700 | 2025-06-30 |
| 77 | 2025-09-04 | 399,133,851 | -1,019,683 | 28.5578 | 1,397,633,700 | 2025-06-30 |
| 78 | 2025-09-03 | 400,153,534 | 715,350 | 28.6308 | 1,397,633,700 | 2025-06-30 |
| 79 | 2025-09-02 | 399,438,184 | 1,848,495 | 28.5796 | 1,397,633,700 | 2025-06-30 |
| 80 | 2025-09-01 | 397,589,689 | 571,000 | 28.4473 | 1,397,633,700 | 2025-06-30 |
| 81 | 2025-08-29 | 397,018,689 | 2,979,400 | 28.4065 | 1,397,633,700 | 2025-06-30 |
| 82 | 2025-08-28 | 394,039,289 | -7,273,000 | 28.1933 | 1,397,633,700 | 2025-06-30 |
| 83 | 2025-08-27 | 401,312,289 | 7,863,000 | 28.7137 | 1,397,633,700 | 2025-06-30 |
| 84 | 2025-08-26 | 393,449,289 | -999,824 | 28.1511 | 1,397,633,700 | 2025-06-30 |
| 85 | 2025-08-25 | 394,449,113 | -5,961,254 | 28.2226 | 1,397,633,700 | 2025-06-30 |
| 86 | 2025-08-22 | 400,410,367 | -5,005,170 | 28.6492 | 1,397,633,700 | 2025-06-30 |
| 87 | 2025-08-21 | 405,415,537 | -1,886 | 29.0073 | 1,397,633,700 | 2025-06-30 |
| 88 | 2025-08-20 | 405,417,423 | 6,587,000 | 29.0074 | 1,397,633,700 | 2025-06-30 |
| 89 | 2025-08-19 | 398,830,423 | 299,026 | 28.5361 | 1,397,633,700 | 2025-06-30 |
| 90 | 2025-08-18 | 398,531,397 | 1,669,000 | 28.5147 | 1,397,633,700 | 2025-06-30 |
| 91 | 2025-08-15 | 396,862,397 | 5,912,012 | 28.3953 | 1,397,633,700 | 2025-06-30 |
| 92 | 2025-08-14 | 390,950,385 | 353,776 | 27.9723 | 1,397,633,700 | 2025-06-30 |
| 93 | 2025-08-13 | 390,596,609 | -4,292,510 | 27.9470 | 1,397,633,700 | 2025-06-30 |
| 94 | 2025-08-12 | 394,889,119 | -514,776 | 28.2541 | 1,397,633,700 | 2025-06-30 |
| 95 | 2025-08-11 | 395,403,895 | 444,000 | 28.2910 | 1,397,633,700 | 2025-06-30 |
| 96 | 2025-08-08 | 394,959,895 | -3,977,035 | 28.2592 | 1,397,633,700 | 2025-06-30 |
| 97 | 2025-08-07 | 398,936,930 | 1,673,695 | 28.5437 | 1,397,633,700 | 2025-06-30 |
| 98 | 2025-08-06 | 397,263,235 | -618,914 | 28.4240 | 1,397,633,700 | 2025-06-30 |
| 99 | 2025-08-05 | 397,882,149 | 70,001 | 28.4683 | 1,397,633,700 | 2025-06-30 |
| 100 | 2025-08-04 | 397,812,148 | -10,089,000 | 28.4633 | 1,397,633,700 | 2025-06-30 |
| 101 | 2025-08-01 | 407,901,148 | -1,841,600 | 29.1851 | 1,397,633,700 | 2025-06-30 |
| 102 | 2025-07-31 | 409,742,748 | 2,905,192 | 29.3169 | 1,397,633,700 | 2025-06-30 |
| 103 | 2025-07-30 | 406,837,556 | -8,453,595 | 29.1090 | 1,397,633,700 | 2025-06-30 |
| 104 | 2025-07-29 | 415,291,151 | -8,635,164 | 29.7139 | 1,397,633,700 | 2025-06-30 |
| 105 | 2025-07-28 | 423,926,315 | 4,114,964 | 30.3317 | 1,397,633,700 | 2025-06-30 |
| 106 | 2025-07-25 | 419,811,351 | -675,886 | 30.0373 | 1,397,633,700 | 2025-06-30 |
| 107 | 2025-07-24 | 420,487,237 | 37,897,600 | 30.0857 | 1,397,633,700 | 2025-06-30 |
| 108 | 2025-07-23 | 382,589,637 | -323,934 | 27.3741 | 1,397,633,700 | 2025-06-30 |
| 109 | 2025-07-22 | 382,913,571 | -9,410,000 | 27.3973 | 1,397,633,700 | 2025-06-30 |
| 110 | 2025-07-21 | 392,323,571 | -2,217,194 | 28.0706 | 1,397,633,700 | 2025-06-30 |
| 111 | 2025-07-18 | 394,540,765 | -4,607,310 | 28.2292 | 1,397,633,700 | 2025-06-30 |
| 112 | 2025-07-17 | 399,148,075 | -1,979,040 | 28.5588 | 1,397,633,700 | 2025-06-30 |
| 113 | 2025-07-16 | 401,127,115 | -1,150,547 | 28.7004 | 1,397,633,700 | 2025-06-30 |
| 114 | 2025-07-15 | 402,277,662 | 6,365,074 | 28.7828 | 1,397,633,700 | 2025-06-30 |
| 115 | 2025-07-14 | 395,912,588 | 3,708,300 | 28.3273 | 1,397,633,700 | 2025-06-30 |
| 116 | 2025-07-11 | 392,204,288 | -924,827 | 28.0620 | 1,397,633,700 | 2025-06-30 |
| 117 | 2025-07-10 | 393,129,115 | 3,656,162 | 28.1282 | 1,397,633,700 | 2025-06-30 |
| 118 | 2025-07-09 | 389,472,953 | 1,822,260 | 27.8666 | 1,397,633,700 | 2025-06-30 |
| 119 | 2025-07-08 | 387,650,693 | 4,042,235 | 27.7362 | 1,397,633,700 | 2025-06-30 |
| 120 | 2025-07-07 | 383,608,458 | 4,304,894 | 27.4470 | 1,397,633,700 | 2025-06-30 |
| 121 | 2025-07-04 | 379,303,564 | 1,291,471 | 27.1390 | 1,397,633,700 | 2025-06-30 |
| 122 | 2025-07-03 | 378,012,093 | -207,265 | 27.0466 | 1,397,633,700 | 2025-06-30 |
| 123 | 2025-07-02 | 378,219,358 | 5,884,549 | 27.0614 | 1,397,633,700 | 2025-06-30 |
| 124 | 2025-06-30 | 372,334,809 | -15,387,817 | 26.6404 | 1,397,633,700 | 2025-06-30 |
| 125 | 2025-06-27 | 387,722,626 | 2,823,300 | 27.7414 | 1,397,633,700 | 2025-05-31 |
| 126 | 2025-06-26 | 384,899,326 | 2,063,287 | 27.5394 | 1,397,633,700 | 2025-05-31 |
| 127 | 2025-06-25 | 382,836,039 | -2,017,179 | 27.3917 | 1,397,633,700 | 2025-05-31 |
| 128 | 2025-06-24 | 384,853,218 | 1,361,203 | 27.5361 | 1,397,633,700 | 2025-05-31 |
| 129 | 2025-06-23 | 383,492,015 | -2,319,997 | 27.4387 | 1,397,633,700 | 2025-05-31 |
| 130 | 2025-06-20 | 385,812,012 | -67,684 | 27.6047 | 1,397,633,700 | 2025-05-31 |
| 131 | 2025-06-19 | 385,879,696 | 123,991 | 27.6095 | 1,397,633,700 | 2025-05-31 |
| 132 | 2025-06-18 | 385,755,705 | -467,995 | 27.6006 | 1,397,633,700 | 2025-05-31 |
| 133 | 2025-06-17 | 386,223,700 | 4,713,977 | 27.6341 | 1,397,633,700 | 2025-05-31 |
| 134 | 2025-06-16 | 381,509,723 | 7,681,368 | 27.2968 | 1,397,633,700 | 2025-05-31 |
| 135 | 2025-06-13 | 373,828,355 | 4,894,107 | 26.7472 | 1,397,633,700 | 2025-05-31 |
| 136 | 2025-06-12 | 368,934,248 | 2,259,899 | 26.3971 | 1,397,633,700 | 2025-05-31 |
| 137 | 2025-06-11 | 366,674,349 | 2,047,637 | 26.2354 | 1,397,633,700 | 2025-05-31 |
| 138 | 2025-06-10 | 364,626,712 | -5,203,392 | 26.0889 | 1,397,633,700 | 2025-05-31 |
| 139 | 2025-06-09 | 369,830,104 | -1,489,967 | 26.4612 | 1,397,633,700 | 2025-05-31 |
| 140 | 2025-06-06 | 371,320,071 | -1,068,610 | 26.5678 | 1,397,633,700 | 2025-05-31 |
| 141 | 2025-06-05 | 372,388,681 | -321,847 | 26.6442 | 1,397,633,700 | 2025-05-31 |
| 142 | 2025-06-04 | 372,710,528 | 3,680,552 | 26.6673 | 1,397,633,700 | 2025-05-31 |
| 143 | 2025-06-03 | 369,029,976 | 133,450 | 26.4039 | 1,397,633,700 | 2025-05-31 |
| 144 | 2025-06-02 | 368,896,526 | 3,253,008 | 26.3944 | 1,397,633,700 | 2025-05-31 |
| 145 | 2025-05-30 | 365,643,518 | -342,497 | 26.1616 | 1,397,633,700 | 2025-04-30 |
| 146 | 2025-05-29 | 365,986,015 | -159,235 | 26.1861 | 1,397,633,700 | 2025-04-30 |
| 147 | 2025-05-28 | 366,145,250 | -3,401,160 | 26.1975 | 1,397,633,700 | 2025-04-30 |
| 148 | 2025-05-27 | 369,546,410 | -2,981,000 | 26.4409 | 1,397,633,700 | 2025-04-30 |
| 149 | 2025-05-26 | 372,527,410 | -4,707,448 | 26.6542 | 1,397,633,700 | 2025-04-30 |
| 150 | 2025-05-23 | 377,234,858 | -1,656,000 | 26.9910 | 1,397,633,700 | 2025-04-30 |
| 151 | 2025-05-22 | 378,890,858 | 869,928 | 27.1095 | 1,397,633,700 | 2025-04-30 |
| 152 | 2025-05-21 | 378,020,930 | 1,437,991 | 27.0472 | 1,397,633,700 | 2025-04-30 |
| 153 | 2025-05-20 | 376,582,939 | -10,326,628 | 26.9443 | 1,397,633,700 | 2025-04-30 |
| 154 | 2025-05-19 | 386,909,567 | -2,579,042 | 27.6832 | 1,397,633,700 | 2025-04-30 |
| 155 | 2025-05-16 | 389,488,609 | 3,685,131 | 27.8677 | 1,397,633,700 | 2025-04-30 |
| 156 | 2025-05-15 | 385,803,478 | -7,365,560 | 27.6040 | 1,397,633,700 | 2025-04-30 |
| 157 | 2025-05-14 | 393,169,038 | 1,129,652 | 28.1311 | 1,397,633,700 | 2025-04-30 |
| 158 | 2025-05-13 | 392,039,386 | -17,645,779 | 28.0502 | 1,397,633,700 | 2025-04-30 |
| 159 | 2025-05-12 | 409,685,165 | -4,707,630 | 29.3128 | 1,397,633,700 | 2025-04-30 |
| 160 | 2025-05-09 | 414,392,795 | -245,466 | 29.6496 | 1,397,633,700 | 2025-04-30 |
| 161 | 2025-05-08 | 414,638,261 | -2,532,570 | 29.6672 | 1,397,633,700 | 2025-04-30 |
| 162 | 2025-05-07 | 417,170,831 | -291,016 | 29.8484 | 1,397,633,700 | 2025-04-30 |
| 163 | 2025-05-06 | 417,461,847 | -7,179,119 | 29.8692 | 1,397,633,700 | 2025-04-30 |
| 164 | 2025-05-02 | 424,640,966 | -321,535 | 30.3829 | 1,397,633,700 | 2025-04-30 |
| 165 | 2025-04-30 | 424,962,501 | -2,429,025 | 30.4059 | 1,397,633,700 | 2025-04-30 |
| 166 | 2025-04-29 | 427,391,526 | 524,452 | 30.5797 | 1,397,633,700 | 2025-03-31 |
| 167 | 2025-04-28 | 426,867,074 | -2,147,392 | 30.5421 | 1,397,633,700 | 2025-03-31 |
| 168 | 2025-04-25 | 429,014,466 | 2,899,895 | 30.6958 | 1,397,633,700 | 2025-03-31 |
| 169 | 2025-04-24 | 426,114,571 | -964,215 | 30.4883 | 1,397,633,700 | 2025-03-31 |
| 170 | 2025-04-23 | 427,078,786 | -164,712 | 30.5573 | 1,397,633,700 | 2025-03-31 |
| 171 | 2025-04-22 | 427,243,498 | -1,782,000 | 30.5691 | 1,397,633,700 | 2025-03-31 |
| 172 | 2025-04-17 | 429,025,498 | -2,368,630 | 30.6966 | 1,397,633,700 | 2025-03-31 |
| 173 | 2025-04-16 | 431,394,128 | -4,769,310 | 30.8660 | 1,397,633,700 | 2025-03-31 |
| 174 | 2025-04-15 | 436,163,438 | 182,726 | 31.2073 | 1,397,633,700 | 2025-03-31 |
| 175 | 2025-04-14 | 435,980,712 | -1,529,639 | 31.1942 | 1,397,633,700 | 2025-03-31 |
| 176 | 2025-04-11 | 437,510,351 | 3,714,344 | 31.3036 | 1,397,633,700 | 2025-03-31 |
| 177 | 2025-04-10 | 433,796,007 | 3,330,274 | 31.0379 | 1,397,633,700 | 2025-03-31 |
| 178 | 2025-04-09 | 430,465,733 | 18,671,253 | 30.7996 | 1,397,633,700 | 2025-03-31 |
| 179 | 2025-04-08 | 411,794,480 | 4,948,217 | 29.4637 | 1,397,633,700 | 2025-03-31 |
| 180 | 2025-04-07 | 406,846,263 | 3,063,008 | 29.1096 | 1,397,633,700 | 2025-03-31 |
| 181 | 2025-04-03 | 403,783,255 | -8,264,803 | 28.8905 | 1,397,633,700 | 2025-03-31 |
| 182 | 2025-04-02 | 412,048,058 | 3,071,551 | 29.4818 | 1,397,633,700 | 2025-03-31 |
| 183 | 2025-04-01 | 408,976,507 | -2,395,266 | 29.2621 | 1,397,633,700 | 2025-03-31 |
| 184 | 2025-03-31 | 411,371,773 | -1,796,997 | 29.4334 | 1,397,633,700 | 2025-03-31 |
| 185 | 2025-03-28 | 413,168,770 | -1,695,895 | 29.5620 | 1,397,633,700 | 2025-02-28 |
| 186 | 2025-03-27 | 414,864,665 | -604,523 | 29.6834 | 1,397,633,700 | 2025-02-28 |
| 187 | 2025-03-26 | 415,469,188 | 196,000 | 29.7266 | 1,397,633,700 | 2025-02-28 |
| 188 | 2025-03-25 | 415,273,188 | -536,395 | 29.7126 | 1,397,633,700 | 2025-02-28 |
| 189 | 2025-03-24 | 415,809,583 | 3,056,546 | 29.7510 | 1,397,633,700 | 2025-02-28 |
| 190 | 2025-03-21 | 412,753,037 | 876,115 | 29.5323 | 1,397,633,700 | 2025-02-28 |
| 191 | 2025-03-20 | 411,876,922 | 1,659,771 | 29.4696 | 1,397,633,700 | 2025-02-28 |
| 192 | 2025-03-19 | 410,217,151 | -528,855 | 29.3508 | 1,397,633,700 | 2025-02-28 |
| 193 | 2025-03-18 | 410,746,006 | 5,353,083 | 29.3887 | 1,397,633,700 | 2025-02-28 |
| 194 | 2025-03-17 | 405,392,923 | -2,469,855 | 29.0057 | 1,397,633,700 | 2025-02-28 |
| 195 | 2025-03-14 | 407,862,778 | 2,821,787 | 29.1824 | 1,397,633,700 | 2025-02-28 |
| 196 | 2025-03-13 | 405,040,991 | 3,864,576 | 28.9805 | 1,397,633,700 | 2025-02-28 |
| 197 | 2025-03-12 | 401,176,415 | 398,235 | 28.7040 | 1,397,633,700 | 2025-02-28 |
| 198 | 2025-03-11 | 400,778,180 | 4,855,525 | 28.6755 | 1,397,633,700 | 2025-02-28 |
| 199 | 2025-03-10 | 395,922,655 | 2,297,706 | 28.3281 | 1,397,633,700 | 2025-02-28 |
| 200 | 2025-03-07 | 393,624,949 | -729,000 | 28.1637 | 1,397,633,700 | 2025-02-28 |
| 201 | 2025-03-06 | 394,353,949 | -1,962,314 | 28.2158 | 1,397,633,700 | 2025-02-28 |
| 202 | 2025-03-05 | 396,316,263 | -4,399,349 | 28.3562 | 1,397,633,700 | 2025-02-28 |
| 203 | 2025-03-04 | 400,715,612 | -2,695,025 | 28.6710 | 1,397,633,700 | 2025-02-28 |
| 204 | 2025-03-03 | 403,410,637 | 2,987,290 | 28.8638 | 1,397,633,700 | 2025-02-28 |
| 205 | 2025-02-28 | 400,423,347 | -2,711,000 | 28.6501 | 1,397,633,700 | 2025-02-28 |
| 206 | 2025-02-27 | 403,134,347 | -7,330,000 | 28.8441 | 1,397,633,700 | 2025-01-31 |
| 207 | 2025-02-26 | 410,464,347 | 2,512,923 | 29.3685 | 1,397,633,700 | 2025-01-31 |
| 208 | 2025-02-25 | 407,951,424 | -5,519,912 | 29.1887 | 1,397,633,700 | 2025-01-31 |
| 209 | 2025-02-24 | 413,471,336 | -5,291,277 | 29.5837 | 1,397,633,700 | 2025-01-31 |
| 210 | 2025-02-21 | 418,762,613 | 161,050 | 29.9623 | 1,397,633,700 | 2025-01-31 |
| 211 | 2025-02-20 | 418,601,563 | 3,157,300 | 29.9507 | 1,397,633,700 | 2025-01-31 |
| 212 | 2025-02-19 | 415,444,263 | -590,535 | 29.7248 | 1,397,633,700 | 2025-01-31 |
| 213 | 2025-02-18 | 416,034,798 | -4,963,859 | 29.7671 | 1,397,633,700 | 2025-01-31 |
| 214 | 2025-02-17 | 420,998,657 | 3,773,153 | 30.1222 | 1,397,633,700 | 2025-01-31 |
| 215 | 2025-02-14 | 417,225,504 | -1,540,161 | 29.8523 | 1,397,633,700 | 2025-01-31 |
| 216 | 2025-02-13 | 418,765,665 | -403,753 | 29.9625 | 1,397,633,700 | 2025-01-31 |
| 217 | 2025-02-12 | 419,169,418 | 699,341 | 29.9914 | 1,397,633,700 | 2025-01-31 |
| 218 | 2025-02-11 | 418,470,077 | -721,039 | 29.9413 | 1,397,633,700 | 2025-01-31 |
| 219 | 2025-02-10 | 419,191,116 | 509,530 | 29.9929 | 1,397,633,700 | 2025-01-31 |
| 220 | 2025-02-07 | 418,681,586 | -223,509 | 29.9565 | 1,397,633,700 | 2025-01-31 |
| 221 | 2025-02-06 | 418,905,095 | -455,952 | 29.9725 | 1,397,633,700 | 2025-01-31 |
| 222 | 2025-02-05 | 419,361,047 | -1,347,965 | 30.0051 | 1,397,633,700 | 2025-01-31 |
| 223 | 2025-02-04 | 420,709,012 | 544,069 | 30.1015 | 1,397,633,700 | 2025-01-31 |
| 224 | 2025-02-03 | 420,164,943 | -15,117 | 30.0626 | 1,397,633,700 | 2025-01-31 |
| 225 | 2025-01-28 | 420,180,060 | 0 | 30.0637 | 1,397,633,700 | 2024-12-31 |
| 226 | 2025-01-27 | 420,180,060 | 3,024,971 | 30.0637 | 1,397,633,700 | 2024-12-31 |
| 227 | 2025-01-24 | 417,155,089 | -2,491,626 | 29.8472 | 1,397,633,700 | 2024-12-31 |
| 228 | 2025-01-23 | 419,646,715 | -1,765,174 | 30.0255 | 1,397,633,700 | 2024-12-31 |
| 229 | 2025-01-22 | 421,411,889 | 652,000 | 30.1518 | 1,397,633,700 | 2024-12-31 |
| 230 | 2025-01-21 | 420,759,889 | 4,783,117 | 30.1052 | 1,397,633,700 | 2024-12-31 |
| 231 | 2025-01-20 | 415,976,772 | 3,950,022 | 29.7629 | 1,397,633,700 | 2024-12-31 |
| 232 | 2025-01-17 | 412,026,750 | 219,295 | 29.4803 | 1,397,633,700 | 2024-12-31 |
| 233 | 2025-01-16 | 411,807,455 | 5,065,472 | 29.4646 | 1,397,633,700 | 2024-12-31 |
| 234 | 2025-01-15 | 406,741,983 | 2,355,975 | 29.1022 | 1,397,633,700 | 2024-12-31 |
| 235 | 2025-01-14 | 404,386,008 | -2,853,080 | 28.9336 | 1,397,633,700 | 2024-12-31 |
| 236 | 2025-01-13 | 407,239,088 | -4,184,824 | 29.1378 | 1,397,633,700 | 2024-12-31 |
| 237 | 2025-01-10 | 411,423,912 | -4,765,182 | 29.4372 | 1,397,633,700 | 2024-12-31 |
| 238 | 2025-01-09 | 416,189,094 | 1,056,194 | 29.7781 | 1,397,633,700 | 2024-12-31 |
| 239 | 2025-01-08 | 415,132,900 | 6,075,617 | 29.7026 | 1,397,633,700 | 2024-12-31 |
| 240 | 2025-01-07 | 409,057,283 | -180,857 | 29.2678 | 1,397,633,700 | 2024-12-31 |
| 241 | 2025-01-06 | 409,238,140 | 3,937,272 | 29.2808 | 1,397,633,700 | 2024-12-31 |
| 242 | 2025-01-03 | 405,300,868 | -1,618,128 | 28.9991 | 1,397,633,700 | 2024-12-31 |
| 243 | 2025-01-02 | 406,918,996 | -8,088,736 | 29.1149 | 1,397,633,700 | 2024-12-31 |
| 244 | 2024-12-31 | 415,007,732 | 0 | 29.6936 | 1,397,633,700 | 2024-12-31 |
| 245 | 2024-12-30 | 415,007,732 | 2,452,079 | 29.6936 | 1,397,633,700 | 2024-12-18 |
| 246 | 2024-12-27 | 412,555,653 | -2,346,028 | 29.5182 | 1,397,633,700 | 2024-12-18 |
| 247 | 2024-12-24 | 414,901,681 | 0 | 29.6860 | 1,397,633,700 | 2024-12-18 |
| 248 | 2024-12-23 | 414,901,681 | 2,220,988 | 29.6860 | 1,397,633,700 | 2024-12-18 |
| 249 | 2024-12-20 | 412,680,693 | -633,000 | 29.5271 | 1,397,633,700 | 2024-12-18 |
| 250 | 2024-12-19 | 413,313,693 | -1,748,154 | 29.5724 | 1,397,633,700 | 2024-12-18 |
| 251 | 2024-12-18 | 415,061,847 | 2,481,005 | 29.6975 | 1,397,633,700 | 2024-12-18 |
| 252 | 2024-12-17 | 412,580,842 | 1,140,989 | 29.2495 | 1,410,554,700 | 2024-11-30 |
| 253 | 2024-12-16 | 411,439,853 | 5,036,285 | 29.1687 | 1,410,554,700 | 2024-11-30 |
| 254 | 2024-12-13 | 406,403,568 | 1,998,127 | 28.8116 | 1,410,554,700 | 2024-11-30 |
| 255 | 2024-12-12 | 404,405,441 | 6,180,175 | 28.6700 | 1,410,554,700 | 2024-11-30 |
| 256 | 2024-12-11 | 398,225,266 | -2,600,528 | 28.2318 | 1,410,554,700 | 2024-11-30 |
| 257 | 2024-12-10 | 400,825,794 | 5,034,704 | 28.4162 | 1,410,554,700 | 2024-11-30 |
| 258 | 2024-12-09 | 395,791,090 | 3,221,927 | 28.0593 | 1,410,554,700 | 2024-11-30 |
| 259 | 2024-12-06 | 392,569,163 | 3,741,064 | 27.8308 | 1,410,554,700 | 2024-11-30 |
| 260 | 2024-12-05 | 388,828,099 | -1,056,956 | 27.5656 | 1,410,554,700 | 2024-11-30 |
| 261 | 2024-12-04 | 389,885,055 | -89,850 | 27.6405 | 1,410,554,700 | 2024-11-30 |
| 262 | 2024-12-03 | 389,974,905 | -7,736,826 | 27.6469 | 1,410,554,700 | 2024-11-30 |
| 263 | 2024-12-02 | 397,711,731 | 136,646 | 28.1954 | 1,410,554,700 | 2024-11-30 |
| 264 | 2024-11-29 | 397,575,085 | 2,101,529 | 28.1857 | 1,410,554,700 | 2024-10-31 |
| 265 | 2024-11-28 | 395,473,556 | 1,721,911 | 28.0367 | 1,410,554,700 | 2024-10-31 |
| 266 | 2024-11-27 | 393,751,645 | -726,678 | 27.9147 | 1,410,554,700 | 2024-10-31 |
| 267 | 2024-11-26 | 394,478,323 | 3,639,599 | 27.9662 | 1,410,554,700 | 2024-10-31 |
| 268 | 2024-11-25 | 390,838,724 | -5,624,605 | 27.7082 | 1,410,554,700 | 2024-10-31 |
| 269 | 2024-11-22 | 396,463,329 | 3,782,493 | 28.1069 | 1,410,554,700 | 2024-10-31 |
| 270 | 2024-11-21 | 392,680,836 | 143,082 | 27.8388 | 1,410,554,700 | 2024-10-31 |
| 271 | 2024-11-20 | 392,537,754 | -1,911,825 | 27.8286 | 1,410,554,700 | 2024-10-31 |
| 272 | 2024-11-19 | 394,449,579 | -567,500 | 27.9641 | 1,410,554,700 | 2024-10-31 |
| 273 | 2024-11-18 | 395,017,079 | 1,777,441 | 28.0044 | 1,410,554,700 | 2024-10-31 |
| 274 | 2024-11-15 | 393,239,638 | -2,598,249 | 27.8784 | 1,410,554,700 | 2024-10-31 |
| 275 | 2024-11-14 | 395,837,887 | 2,278,068 | 28.0626 | 1,410,554,700 | 2024-10-31 |
| 276 | 2024-11-13 | 393,559,819 | 112,308 | 27.9011 | 1,410,554,700 | 2024-10-31 |
| 277 | 2024-11-12 | 393,447,511 | -32,851 | 27.8931 | 1,410,554,700 | 2024-10-31 |
| 278 | 2024-11-11 | 393,480,362 | 2,711,754 | 27.8954 | 1,410,554,700 | 2024-10-31 |
| 279 | 2024-11-08 | 390,768,608 | 2,368,871 | 27.7032 | 1,410,554,700 | 2024-10-31 |
| 280 | 2024-11-07 | 388,399,737 | -1,592,200 | 27.5352 | 1,410,554,700 | 2024-10-31 |
| 281 | 2024-11-06 | 389,991,937 | -1,618,108 | 27.6481 | 1,410,554,700 | 2024-10-31 |
| 282 | 2024-11-05 | 391,610,045 | 834,501 | 27.7628 | 1,410,554,700 | 2024-10-31 |
| 283 | 2024-11-04 | 390,775,544 | 2,033,933 | 27.7037 | 1,410,554,700 | 2024-10-31 |
| 284 | 2024-11-01 | 388,741,611 | 3,650,258 | 27.5595 | 1,410,554,700 | 2024-10-31 |
| 285 | 2024-10-31 | 385,091,353 | -2,694,446 | 27.3007 | 1,410,554,700 | 2024-10-31 |
| 286 | 2024-10-30 | 387,785,799 | -2,970,678 | 27.4917 | 1,410,554,700 | 2024-09-30 |
| 287 | 2024-10-29 | 390,756,477 | 2,165,121 | 27.7023 | 1,410,554,700 | 2024-09-30 |
| 288 | 2024-10-28 | 388,591,356 | 337,312 | 27.5488 | 1,410,554,700 | 2024-09-30 |
| 289 | 2024-10-25 | 388,254,044 | -5,625,880 | 27.5249 | 1,410,554,700 | 2024-09-30 |
| 290 | 2024-10-24 | 393,879,924 | 7,155,496 | 27.9238 | 1,410,554,700 | 2024-09-30 |
| 291 | 2024-10-23 | 386,724,428 | -4,108,605 | 27.4165 | 1,410,554,700 | 2024-09-30 |
| 292 | 2024-10-22 | 390,833,033 | -1,012,911 | 27.7078 | 1,410,554,700 | 2024-09-30 |
| 293 | 2024-10-21 | 391,845,944 | 3,366,000 | 27.7796 | 1,410,554,700 | 2024-09-30 |
| 294 | 2024-10-18 | 388,479,944 | -5,733,806 | 27.5409 | 1,410,554,700 | 2024-09-30 |
| 295 | 2024-10-17 | 394,213,750 | 7,789,493 | 27.9474 | 1,410,554,700 | 2024-09-30 |
| 296 | 2024-10-16 | 386,424,257 | -8,243,143 | 27.3952 | 1,410,554,700 | 2024-09-30 |
| 297 | 2024-10-15 | 394,667,400 | 8,436,433 | 27.9796 | 1,410,554,700 | 2024-09-30 |
| 298 | 2024-10-14 | 386,230,967 | 5,299,630 | 27.3815 | 1,410,554,700 | 2024-09-30 |
| 299 | 2024-10-10 | 380,931,337 | -4,799,739 | 27.0058 | 1,410,554,700 | 2024-09-30 |
| 300 | 2024-10-09 | 385,731,076 | -2,659,226 | 27.3461 | 1,410,554,700 | 2024-09-30 |
| 301 | 2024-10-08 | 388,390,302 | -1,696,965 | 27.5346 | 1,410,554,700 | 2024-09-30 |
| 302 | 2024-10-07 | 390,087,267 | 5,742,362 | 27.6549 | 1,410,554,700 | 2024-09-30 |
| 303 | 2024-10-04 | 384,344,905 | -11,735,265 | 27.2478 | 1,410,554,700 | 2024-09-30 |
| 304 | 2024-10-03 | 396,080,170 | -12,352,669 | 28.0797 | 1,410,554,700 | 2024-09-30 |
| 305 | 2024-10-02 | 408,432,839 | -21,805,862 | 28.9555 | 1,410,554,700 | 2024-09-30 |
| 306 | 2024-09-30 | 430,238,701 | -19,191,983 | 30.5014 | 1,410,554,700 | 2024-09-30 |
| 307 | 2024-09-27 | 449,430,684 | -14,806,467 | 31.8620 | 1,410,554,700 | 2024-09-17 |
| 308 | 2024-09-26 | 464,237,151 | -12,061,361 | 32.9117 | 1,410,554,700 | 2024-09-17 |
| 309 | 2024-09-25 | 476,298,512 | -424,587 | 33.7668 | 1,410,554,700 | 2024-09-17 |
| 310 | 2024-09-24 | 476,723,099 | 187,230 | 33.7969 | 1,410,554,700 | 2024-09-17 |
| 311 | 2024-09-23 | 476,535,869 | 6,517,579 | 33.7836 | 1,410,554,700 | 2024-09-17 |
| 312 | 2024-09-20 | 470,018,290 | -5,452,901 | 33.3215 | 1,410,554,700 | 2024-09-17 |
| 313 | 2024-09-19 | 475,471,191 | 10,806,501 | 33.7081 | 1,410,554,700 | 2024-09-17 |
| 314 | 2024-09-17 | 464,664,690 | -13,430,342 | 32.9420 | 1,410,554,700 | 2024-09-17 |
| 315 | 2024-09-16 | 478,095,032 | 9,446,329 | 33.8941 | 1,410,554,700 | 2024-09-13 |
| 316 | 2024-09-13 | 468,648,703 | -9,084,088 | 33.2244 | 1,410,554,700 | 2024-09-13 |
| 317 | 2024-09-12 | 477,732,791 | 9,641,636 | 33.8684 | 1,410,554,700 | 2024-09-12 |
| 318 | 2024-09-11 | 468,091,155 | -3,277,382 | 33.1849 | 1,410,554,700 | 2024-09-11 |
| 319 | 2024-09-10 | 471,368,537 | -17,175,682 | 33.4172 | 1,410,554,700 | 2024-09-10 |
| 320 | 2024-09-09 | 488,544,219 | 7,021,658 | 34.6349 | 1,410,554,700 | 2024-09-09 |
| 321 | 2024-09-05 | 481,522,561 | -13,794,793 | 34.1371 | 1,410,554,700 | 2024-09-05 |
| 322 | 2024-09-04 | 495,317,354 | 13,593,678 | 35.1151 | 1,410,554,700 | 2024-09-04 |
| 323 | 2024-09-03 | 481,723,676 | -16,448,487 | 34.1514 | 1,410,554,700 | 2024-09-03 |
| 324 | 2024-09-02 | 498,172,163 | 11,039,019 | 35.3175 | 1,410,554,700 | 2024-09-02 |
| 325 | 2024-08-30 | 487,133,144 | -14,947,020 | 34.5349 | 1,410,554,700 | 2024-08-29 |
| 326 | 2024-08-29 | 502,080,164 | 22,895,364 | 35.5945 | 1,410,554,700 | 2024-08-29 |
| 327 | 2024-08-28 | 479,184,800 | 77,455 | 33.9714 | 1,410,554,700 | 2024-08-28 |
| 328 | 2024-08-27 | 479,107,345 | -5,069,900 | 33.9659 | 1,410,554,700 | 2024-08-26 |
| 329 | 2024-08-26 | 484,177,245 | -12,919,556 | 34.3253 | 1,410,554,700 | 2024-08-26 |
| 330 | 2024-08-23 | 497,096,801 | 15,639,815 | 35.2412 | 1,410,554,700 | 2024-08-19 |
| 331 | 2024-08-22 | 481,456,986 | -18,806,300 | 34.1325 | 1,410,554,700 | 2024-08-19 |
| 332 | 2024-08-21 | 500,263,286 | 13,301,248 | 35.4657 | 1,410,554,700 | 2024-08-19 |
| 333 | 2024-08-20 | 486,962,038 | -13,397,396 | 34.5227 | 1,410,554,700 | 2024-08-19 |
| 334 | 2024-08-19 | 500,359,434 | 11,549,935 | 35.4725 | 1,410,554,700 | 2024-08-19 |
| 335 | 2024-08-16 | 488,809,499 | -12,333,860 | 34.5736 | 1,413,824,700 | 2024-07-31 |
| 336 | 2024-08-15 | 501,143,359 | 13,427,912 | 35.4459 | 1,413,824,700 | 2024-07-31 |
| 337 | 2024-08-14 | 487,715,447 | -11,495,611 | 34.4962 | 1,413,824,700 | 2024-07-31 |
| 338 | 2024-08-13 | 499,211,058 | 9,897,558 | 35.3093 | 1,413,824,700 | 2024-07-31 |
| 339 | 2024-08-12 | 489,313,500 | -14,277,717 | 34.6092 | 1,413,824,700 | 2024-07-31 |
| 340 | 2024-08-09 | 503,591,217 | 13,450,523 | 35.6191 | 1,413,824,700 | 2024-07-31 |
| 341 | 2024-08-08 | 490,140,694 | 217,058 | 34.6677 | 1,413,824,700 | 2024-07-31 |
| 342 | 2024-08-07 | 489,923,636 | -2,584,774 | 34.6524 | 1,413,824,700 | 2024-07-31 |
| 343 | 2024-08-06 | 492,508,410 | -10,732,615 | 34.8352 | 1,413,824,700 | 2024-07-31 |
| 344 | 2024-08-05 | 503,241,025 | 7,793,551 | 35.5943 | 1,413,824,700 | 2024-07-31 |
| 345 | 2024-08-02 | 495,447,474 | 6,026,553 | 35.0431 | 1,413,824,700 | 2024-07-31 |
| 346 | 2024-08-01 | 489,420,921 | 4,660,454 | 34.6168 | 1,413,824,700 | 2024-07-31 |
| 347 | 2024-07-31 | 484,760,467 | -13,120,538 | 34.2872 | 1,413,824,700 | 2024-07-31 |
| 348 | 2024-07-30 | 497,881,005 | 1,808,680 | 35.2152 | 1,413,824,700 | 2024-07-22 |
| 349 | 2024-07-29 | 496,072,325 | -8,543,297 | 35.0873 | 1,413,824,700 | 2024-07-22 |
| 350 | 2024-07-26 | 504,615,622 | 1,280,942 | 35.6915 | 1,413,824,700 | 2024-07-22 |
| 351 | 2024-07-25 | 503,334,680 | -1,238,011 | 35.6009 | 1,413,824,700 | 2024-07-22 |
| 352 | 2024-07-24 | 504,572,691 | -7,796,191 | 35.6885 | 1,413,824,700 | 2024-07-22 |
| 353 | 2024-07-23 | 512,368,882 | -7,077,451 | 36.2399 | 1,413,824,700 | 2024-07-22 |
| 354 | 2024-07-22 | 519,446,333 | 1,566,006 | 36.7405 | 1,413,824,700 | 2024-07-22 |
| 355 | 2024-07-19 | 517,880,327 | -893,778 | 36.6297 | 1,413,824,700 | 2024-07-11 |
| 356 | 2024-07-18 | 518,774,105 | -406,950 | 36.6930 | 1,413,824,700 | 2024-07-11 |
| 357 | 2024-07-17 | 519,181,055 | -2,781,497 | 36.7217 | 1,413,824,700 | 2024-07-11 |
| 358 | 2024-07-16 | 521,962,552 | 1,002,788 | 36.9185 | 1,413,824,700 | 2024-07-11 |
| 359 | 2024-07-15 | 520,959,764 | -867,077 | 36.8476 | 1,413,824,700 | 2024-07-11 |
| 360 | 2024-07-12 | 521,826,841 | 9,905,866 | 36.9089 | 1,413,824,700 | 2024-07-11 |
| 361 | 2024-07-11 | 511,920,975 | -2,077,960 | 36.2082 | 1,413,824,700 | 2024-07-11 |
| 362 | 2024-07-10 | 513,998,935 | -13,084,211 | 35.8842 | 1,432,383,700 | 2024-07-02 |
| 363 | 2024-07-09 | 527,083,146 | -2,141,864 | 36.7976 | 1,432,383,700 | 2024-07-02 |
| 364 | 2024-07-08 | 529,225,010 | -5,051,763 | 36.9472 | 1,432,383,700 | 2024-07-02 |
| 365 | 2024-07-05 | 534,276,773 | -1,258,040 | 37.2998 | 1,432,383,700 | 2024-07-02 |
| 366 | 2024-07-04 | 535,534,813 | -6,744,523 | 37.3877 | 1,432,383,700 | 2024-07-02 |
| 367 | 2024-07-03 | 542,279,336 | 4,290,520 | 37.8585 | 1,432,383,700 | 2024-07-02 |
| 368 | 2024-07-02 | 537,988,816 | -8,727,299 | 37.5590 | 1,432,383,700 | 2024-07-02 |
| 369 | 2024-06-28 | 546,716,115 | 4,990,693 | 38.1683 | 1,432,383,700 | 2024-06-28 |
| 370 | 2024-06-27 | 541,725,422 | -1,227,909 | 37.8199 | 1,432,383,700 | 2024-06-27 |
| 371 | 2024-06-26 | 542,953,331 | 3,339,935 | 37.9056 | 1,432,383,700 | 2024-06-25 |
| 372 | 2024-06-25 | 539,613,396 | -6,228,719 | 37.6724 | 1,432,383,700 | 2024-06-25 |
| 373 | 2024-06-24 | 545,842,115 | -1,761,748 | 38.1073 | 1,432,383,700 | 2024-06-24 |
| 374 | 2024-06-21 | 547,603,863 | 3,846,605 | 38.2302 | 1,432,383,700 | 2024-06-21 |
| 375 | 2024-06-20 | 543,757,258 | 3,317,432 | 37.8511 | 1,436,567,700 | 2024-06-19 |
| 376 | 2024-06-19 | 540,439,826 | -1,957,212 | 37.6202 | 1,436,567,700 | 2024-06-19 |
| 377 | 2024-06-18 | 542,397,038 | 4,365,556 | 37.7565 | 1,436,567,700 | 2024-06-18 |
| 378 | 2024-06-17 | 538,031,482 | 13,327,452 | 37.4526 | 1,436,567,700 | 2024-06-17 |
| 379 | 2024-06-14 | 524,704,030 | -6,366,867 | 36.5248 | 1,436,567,700 | 2024-06-14 |
| 380 | 2024-06-13 | 531,070,897 | -5,589,419 | 36.9680 | 1,436,567,700 | 2024-06-05 |
| 381 | 2024-06-12 | 536,660,316 | -967,386 | 37.3571 | 1,436,567,700 | 2024-06-05 |
| 382 | 2024-06-11 | 537,627,702 | -15,335,052 | 37.4245 | 1,436,567,700 | 2024-06-05 |
| 383 | 2024-06-07 | 552,962,754 | -4,137,890 | 38.4919 | 1,436,567,700 | 2024-06-05 |
| 384 | 2024-06-06 | 557,100,644 | 2,216,690 | 38.7800 | 1,436,567,700 | 2024-06-05 |
| 385 | 2024-06-05 | 554,883,954 | -3,804,966 | 38.6257 | 1,436,567,700 | 2024-06-05 |
| 386 | 2024-06-04 | 558,688,920 | -1,718,551 | 38.8905 | 1,436,567,700 | 2024-06-04 |
| 387 | 2024-06-03 | 560,407,471 | -4,771,773 | 39.0102 | 1,436,567,700 | 2024-06-03 |
| 388 | 2024-05-31 | 565,179,244 | -2,856,784 | 39.3423 | 1,436,567,700 | 2024-05-31 |
| 389 | 2024-05-30 | 568,036,028 | 537,614 | 39.5412 | 1,436,567,700 | 2024-05-30 |
| 390 | 2024-05-29 | 567,498,414 | -1,961,000 | 39.5038 | 1,436,567,700 | 2024-05-24 |
| 391 | 2024-05-28 | 569,459,414 | -4,414,540 | 39.6403 | 1,436,567,700 | 2024-05-24 |
| 392 | 2024-05-27 | 573,873,954 | -5,889,007 | 39.9476 | 1,436,567,700 | 2024-05-24 |
| 393 | 2024-05-24 | 579,762,961 | -2,292,110 | 40.3575 | 1,436,567,700 | 2024-05-24 |
| 394 | 2024-05-23 | 582,055,071 | -6,979,112 | 40.5171 | 1,436,567,700 | 2024-05-23 |
| 395 | 2024-05-22 | 589,034,183 | -1,290,454 | 41.0029 | 1,436,567,700 | 2024-05-22 |
| 396 | 2024-05-21 | 590,324,637 | 3,807,013 | 41.0927 | 1,436,567,700 | 2024-04-30 |
| 397 | 2024-05-20 | 586,517,624 | -1,522,799 | 40.8277 | 1,436,567,700 | 2024-04-30 |
| 398 | 2024-05-17 | 588,040,423 | 29,614 | 40.9337 | 1,436,567,700 | 2024-04-30 |
| 399 | 2024-05-16 | 588,010,809 | 475,331 | 40.9316 | 1,436,567,700 | 2024-04-30 |
| 400 | 2024-05-14 | 587,535,478 | 2,284,521 | 40.8986 | 1,436,567,700 | 2024-04-30 |
| 401 | 2024-05-13 | 585,250,957 | 47,825 | 40.7395 | 1,436,567,700 | 2024-04-30 |
| 402 | 2024-05-10 | 585,203,132 | -192,942 | 40.7362 | 1,436,567,700 | 2024-04-30 |
| 403 | 2024-05-09 | 585,396,074 | 10,280 | 40.7496 | 1,436,567,700 | 2024-04-30 |
| 404 | 2024-05-08 | 585,385,794 | 3,426,426 | 40.7489 | 1,436,567,700 | 2024-04-30 |
| 405 | 2024-05-07 | 581,959,368 | 488,074 | 40.5104 | 1,436,567,700 | 2024-04-30 |
| 406 | 2024-05-06 | 581,471,294 | 1,493,707 | 40.4764 | 1,436,567,700 | 2024-04-30 |
| 407 | 2024-05-03 | 579,977,587 | -135,395 | 40.3725 | 1,436,567,700 | 2024-04-30 |
| 408 | 2024-05-02 | 580,112,982 | 662,774 | 40.3819 | 1,436,567,700 | 2024-04-30 |
| 409 | 2024-04-30 | 579,450,208 | -3,730,757 | 40.3357 | 1,436,567,700 | 2024-04-30 |
| 410 | 2024-04-29 | 583,180,965 | 1,053,013 | 40.5954 | 1,436,567,700 | 2024-03-31 |
| 411 | 2024-04-26 | 582,127,952 | -2,139,871 | 40.5221 | 1,436,567,700 | 2024-03-31 |
| 412 | 2024-04-25 | 584,267,823 | 2,264,154 | 40.6711 | 1,436,567,700 | 2024-03-31 |
| 413 | 2024-04-24 | 582,003,669 | -2,865,726 | 40.5135 | 1,436,567,700 | 2024-03-31 |
| 414 | 2024-04-23 | 584,869,395 | -1,418,948 | 40.7130 | 1,436,567,700 | 2024-03-31 |
| 415 | 2024-04-22 | 586,288,343 | -1,690,581 | 40.8117 | 1,436,567,700 | 2024-03-31 |
| 416 | 2024-04-19 | 587,978,924 | -3,023,163 | 40.9294 | 1,436,567,700 | 2024-03-31 |
| 417 | 2024-04-18 | 591,002,087 | 138,739 | 41.1399 | 1,436,567,700 | 2024-03-31 |
| 418 | 2024-04-17 | 590,863,348 | 3,521,836 | 41.1302 | 1,436,567,700 | 2024-03-31 |
| 419 | 2024-04-16 | 587,341,512 | -5,216,002 | 40.8851 | 1,436,567,700 | 2024-03-31 |
| 420 | 2024-04-15 | 592,557,514 | -730,987 | 41.2481 | 1,436,567,700 | 2024-03-31 |
| 421 | 2024-04-12 | 593,288,501 | 828,530 | 41.2990 | 1,436,567,700 | 2024-03-31 |
| 422 | 2024-04-11 | 592,459,971 | 2,685,441 | 41.2414 | 1,436,567,700 | 2024-03-31 |
| 423 | 2024-04-10 | 589,774,530 | -6,252,794 | 41.0544 | 1,436,567,700 | 2024-03-31 |
| 424 | 2024-04-09 | 596,027,324 | -501,328 | 41.4897 | 1,436,567,700 | 2024-03-31 |
| 425 | 2024-04-08 | 596,528,652 | -367,465 | 41.5246 | 1,436,567,700 | 2024-03-31 |
| 426 | 2024-04-05 | 596,896,117 | -143,975 | 41.5502 | 1,436,567,700 | 2024-03-31 |
| 427 | 2024-04-03 | 597,040,092 | 4,190,520 | 41.5602 | 1,436,567,700 | 2024-03-31 |
| 428 | 2024-04-02 | 592,849,572 | -5,541,101 | 41.2685 | 1,436,567,700 | 2024-03-31 |
| 429 | 2024-03-28 | 598,390,673 | -4,754,596 | 41.6542 | 1,436,567,700 | 2024-02-29 |
| 430 | 2024-03-27 | 603,145,269 | 1,388,553 | 41.9852 | 1,436,567,700 | 2024-02-29 |
| 431 | 2024-03-26 | 601,756,716 | 2,556,930 | 41.8885 | 1,436,567,700 | 2024-02-29 |
| 432 | 2024-03-25 | 599,199,786 | -3,073,289 | 41.7105 | 1,436,567,700 | 2024-02-29 |
| 433 | 2024-03-22 | 602,273,075 | 2,132,396 | 41.9244 | 1,436,567,700 | 2024-02-29 |
| 434 | 2024-03-21 | 600,140,679 | 1,130,331 | 41.7760 | 1,436,567,700 | 2024-02-29 |
| 435 | 2024-03-20 | 599,010,348 | -209,565 | 41.6973 | 1,436,567,700 | 2024-02-29 |
| 436 | 2024-03-19 | 599,219,913 | -974,099 | 41.7119 | 1,436,567,700 | 2024-02-29 |
| 437 | 2024-03-18 | 600,194,012 | 1,500,423 | 41.7797 | 1,436,567,700 | 2024-02-29 |
| 438 | 2024-03-15 | 598,693,589 | -4,228,346 | 41.6753 | 1,436,567,700 | 2024-02-29 |
| 439 | 2024-03-14 | 602,921,935 | 1,675,800 | 41.9696 | 1,436,567,700 | 2024-02-29 |
| 440 | 2024-03-13 | 601,246,135 | -280,000 | 41.8530 | 1,436,567,700 | 2024-02-29 |
| 441 | 2024-03-12 | 601,526,135 | 5,874,753 | 41.8725 | 1,436,567,700 | 2024-02-29 |
| 442 | 2024-03-11 | 595,651,382 | -980,013 | 41.4635 | 1,436,567,700 | 2024-02-29 |
| 443 | 2024-03-08 | 596,631,395 | 2,509,240 | 41.5317 | 1,436,567,700 | 2024-02-29 |
| 444 | 2024-03-07 | 594,122,155 | -835,682 | 41.3571 | 1,436,567,700 | 2024-02-29 |
| 445 | 2024-03-06 | 594,957,837 | -4,788,417 | 41.4152 | 1,436,567,700 | 2024-02-29 |
| 446 | 2024-03-05 | 599,746,254 | -1,049,611 | 41.7486 | 1,436,567,700 | 2024-02-29 |
| 447 | 2024-03-04 | 600,795,865 | -1,393,332 | 41.8216 | 1,436,567,700 | 2024-02-29 |
| 448 | 2024-03-01 | 602,189,197 | -5,751,953 | 41.9186 | 1,436,567,700 | 2024-02-29 |
| 449 | 2024-02-29 | 607,941,150 | 487,913 | 42.3190 | 1,436,567,700 | 2024-02-29 |
| 450 | 2024-02-28 | 607,453,237 | -1,219,770 | 42.2850 | 1,436,567,700 | 2024-01-31 |
| 451 | 2024-02-27 | 608,673,007 | -7,585,401 | 42.3699 | 1,436,567,700 | 2024-01-31 |
| 452 | 2024-02-26 | 616,258,408 | -195,866 | 42.8980 | 1,436,567,700 | 2024-01-31 |
| 453 | 2024-02-23 | 616,454,274 | -843,438 | 42.9116 | 1,436,567,700 | 2024-01-31 |
| 454 | 2024-02-22 | 617,297,712 | -884,000 | 42.9703 | 1,436,567,700 | 2024-01-31 |
| 455 | 2024-02-21 | 618,181,712 | -2,037,907 | 43.0319 | 1,436,567,700 | 2024-01-31 |
| 456 | 2024-02-20 | 620,219,619 | 395,630 | 43.1737 | 1,436,567,700 | 2024-01-31 |
| 457 | 2024-02-19 | 619,823,989 | 107,000 | 43.1462 | 1,436,567,700 | 2024-01-31 |
| 458 | 2024-02-16 | 619,716,989 | 6,591,003 | 43.1387 | 1,436,567,700 | 2024-01-31 |
| 459 | 2024-02-15 | 613,125,986 | 2,105,670 | 42.6799 | 1,436,567,700 | 2024-01-31 |
| 460 | 2024-02-14 | 611,020,316 | -6,285,941 | 42.5333 | 1,436,567,700 | 2024-01-31 |
| 461 | 2024-02-09 | 617,306,257 | 0 | 42.9709 | 1,436,567,700 | 2024-01-31 |
| 462 | 2024-02-08 | 617,306,257 | -6,583,070 | 42.9709 | 1,436,567,700 | 2024-01-31 |
| 463 | 2024-02-07 | 623,889,327 | 1,430,610 | 43.4292 | 1,436,567,700 | 2024-01-31 |
| 464 | 2024-02-06 | 622,458,717 | 25,000 | 43.3296 | 1,436,567,700 | 2024-01-31 |
| 465 | 2024-02-05 | 622,433,717 | 2,062,778 | 43.3278 | 1,436,567,700 | 2024-01-31 |
| 466 | 2024-02-02 | 620,370,939 | -148,773 | 43.1842 | 1,436,567,700 | 2024-01-31 |
| 467 | 2024-02-01 | 620,519,712 | 1,823,200 | 43.1946 | 1,436,567,700 | 2024-01-31 |
| 468 | 2024-01-31 | 618,696,512 | -662,000 | 43.0677 | 1,436,567,700 | 2024-01-31 |
| 469 | 2024-01-30 | 619,358,512 | 666,420 | 43.1138 | 1,436,567,700 | 2023-12-31 |
| 470 | 2024-01-29 | 618,692,092 | 61,613 | 43.0674 | 1,436,567,700 | 2023-12-31 |
| 471 | 2024-01-26 | 618,630,479 | -155,363 | 43.0631 | 1,436,567,700 | 2023-12-31 |
| 472 | 2024-01-25 | 618,785,842 | 671,569 | 43.0739 | 1,436,567,700 | 2023-12-31 |
| 473 | 2024-01-24 | 618,114,273 | 2,591,000 | 43.0272 | 1,436,567,700 | 2023-12-31 |
| 474 | 2024-01-23 | 615,523,273 | 1,429,165 | 42.8468 | 1,436,567,700 | 2023-12-31 |
| 475 | 2024-01-22 | 614,094,108 | 3,621,574 | 42.7473 | 1,436,567,700 | 2023-12-31 |
| 476 | 2024-01-19 | 610,472,534 | 939,903 | 42.4952 | 1,436,567,700 | 2023-12-31 |
| 477 | 2024-01-18 | 609,532,631 | -824,000 | 42.4298 | 1,436,567,700 | 2023-12-31 |
| 478 | 2024-01-17 | 610,356,631 | -378,363 | 42.4871 | 1,436,567,700 | 2023-12-31 |
| 479 | 2024-01-16 | 610,734,994 | 2,355,402 | 42.5135 | 1,436,567,700 | 2023-12-31 |
| 480 | 2024-01-15 | 608,379,592 | 1,630,363 | 42.3495 | 1,436,567,700 | 2023-12-31 |
| 481 | 2024-01-12 | 606,749,229 | -2,209,206 | 42.2360 | 1,436,567,700 | 2023-12-31 |
| 482 | 2024-01-11 | 608,958,435 | 1,796,390 | 42.3898 | 1,436,567,700 | 2023-12-31 |
| 483 | 2024-01-10 | 607,162,045 | 3,776,378 | 42.2648 | 1,436,567,700 | 2023-12-31 |
| 484 | 2024-01-09 | 603,385,667 | 2,527,420 | 42.0019 | 1,436,567,700 | 2023-12-31 |
| 485 | 2024-01-08 | 600,858,247 | -1,098,313 | 41.8260 | 1,436,567,700 | 2023-12-31 |
| 486 | 2024-01-05 | 601,956,560 | -2,780,011 | 41.9024 | 1,436,567,700 | 2023-12-31 |
| 487 | 2024-01-04 | 604,736,571 | -3,471,717 | 42.0959 | 1,436,567,700 | 2023-12-31 |
| 488 | 2024-01-03 | 608,208,288 | 3,235,233 | 42.3376 | 1,436,567,700 | 2023-12-31 |
| 489 | 2024-01-02 | 604,973,055 | 829,563 | 42.1124 | 1,436,567,700 | 2023-12-31 |
| 490 | 2023-12-29 | 604,143,492 | 3,565,661 | 42.0546 | 1,436,567,700 | 2023-12-08 |
| 491 | 2023-12-28 | 600,577,831 | -2,331,677 | 41.8064 | 1,436,567,700 | 2023-12-08 |
| 492 | 2023-12-27 | 602,909,508 | 2,488,117 | 41.9688 | 1,436,567,700 | 2023-12-08 |
| 493 | 2023-12-22 | 600,421,391 | 2,840,240 | 41.7956 | 1,436,567,700 | 2023-12-08 |
| 494 | 2023-12-21 | 597,581,151 | -3,600,690 | 41.5978 | 1,436,567,700 | 2023-12-08 |
| 495 | 2023-12-20 | 601,181,841 | -2,663,146 | 41.8485 | 1,436,567,700 | 2023-12-08 |
| 496 | 2023-12-19 | 603,844,987 | 2,405,110 | 42.0339 | 1,436,567,700 | 2023-12-08 |
| 497 | 2023-12-18 | 601,439,877 | 663,328 | 41.8664 | 1,436,567,700 | 2023-12-08 |
| 498 | 2023-12-15 | 600,776,549 | 3,740,683 | 41.8203 | 1,436,567,700 | 2023-12-08 |
| 499 | 2023-12-14 | 597,035,866 | 1,839,126 | 41.5599 | 1,436,567,700 | 2023-12-08 |
| 500 | 2023-12-13 | 595,196,740 | -2,490,443 | 41.4319 | 1,436,567,700 | 2023-12-08 |
| 501 | 2023-12-12 | 597,687,183 | -581,907 | 41.6052 | 1,436,567,700 | 2023-12-08 |
| 502 | 2023-12-11 | 598,269,090 | -3,108,553 | 41.6457 | 1,436,567,700 | 2023-12-08 |
| 503 | 2023-12-08 | 601,377,643 | 1,442,169 | 41.8621 | 1,436,567,700 | 2023-12-08 |
| 504 | 2023-12-07 | 599,935,474 | 679,328 | 41.2465 | 1,454,511,700 | 2023-11-30 |
| 505 | 2023-12-06 | 599,256,146 | 3,223,615 | 41.1998 | 1,454,511,700 | 2023-11-30 |
| 506 | 2023-12-05 | 596,032,531 | 22,455 | 40.9782 | 1,454,511,700 | 2023-11-30 |
| 507 | 2023-12-04 | 596,010,076 | -15,060,063 | 40.9766 | 1,454,511,700 | 2023-11-30 |
| 508 | 2023-12-01 | 611,070,139 | -7,064,131 | 42.0120 | 1,454,511,700 | 2023-11-30 |
| 509 | 2023-11-30 | 618,134,270 | -1,820,327 | 42.4977 | 1,454,511,700 | 2023-11-30 |
| 510 | 2023-11-29 | 619,954,597 | -1,644,120 | 42.6229 | 1,454,511,700 | 2023-11-29 |
| 511 | 2023-11-28 | 621,598,717 | -1,947,480 | 42.7359 | 1,454,511,700 | 2023-11-28 |
| 512 | 2023-11-27 | 623,546,197 | 912,767 | 42.8698 | 1,454,511,700 | 2023-11-27 |
| 513 | 2023-11-24 | 622,633,430 | -6,253,000 | 42.8070 | 1,454,511,700 | 2023-11-24 |
| 514 | 2023-11-23 | 628,886,430 | 974,633 | 43.2369 | 1,454,511,700 | 2023-11-23 |
| 515 | 2023-11-22 | 627,911,797 | -444,437 | 43.1699 | 1,454,511,700 | 2023-11-22 |
| 516 | 2023-11-21 | 628,356,234 | 2,338,699 | 43.2005 | 1,454,511,700 | 2023-11-21 |
| 517 | 2023-11-20 | 626,017,535 | -2,059,786 | 43.0397 | 1,454,511,700 | 2023-11-20 |
| 518 | 2023-11-17 | 628,077,321 | 175,368 | 43.1813 | 1,454,511,700 | 2023-11-17 |
| 519 | 2023-11-16 | 627,901,953 | -406,351 | 43.1693 | 1,454,511,700 | 2023-11-16 |
| 520 | 2023-11-15 | 628,308,304 | 926,694 | 43.1972 | 1,454,511,700 | 2023-11-15 |
| 521 | 2023-11-14 | 627,381,610 | 602,000 | 43.1335 | 1,454,511,700 | 2023-11-14 |
| 522 | 2023-11-13 | 626,779,610 | -6,498,167 | 43.0921 | 1,454,511,700 | 2023-11-13 |
| 523 | 2023-11-10 | 633,277,777 | -1,204,039 | 43.5389 | 1,454,511,700 | 2023-11-10 |
| 524 | 2023-11-09 | 634,481,816 | 6,180,466 | 43.6216 | 1,454,511,700 | 2023-11-09 |
| 525 | 2023-11-08 | 628,301,350 | 7,281,600 | 43.1967 | 1,454,511,700 | 2023-10-31 |
| 526 | 2023-11-07 | 621,019,750 | -1,756,672 | 42.6961 | 1,454,511,700 | 2023-10-31 |
| 527 | 2023-11-06 | 622,776,422 | -13,788,940 | 42.8169 | 1,454,511,700 | 2023-10-31 |
| 528 | 2023-11-03 | 636,565,362 | 6,426,761 | 43.7649 | 1,454,511,700 | 2023-10-31 |
| 529 | 2023-11-02 | 630,138,601 | -7,645,713 | 43.3230 | 1,454,511,700 | 2023-10-31 |
| 530 | 2023-11-01 | 637,784,314 | 3,846,014 | 43.8487 | 1,454,511,700 | 2023-10-31 |
| 531 | 2023-10-31 | 633,938,300 | 2,228,191 | 43.5843 | 1,454,511,700 | 2023-10-31 |
| 532 | 2023-10-30 | 631,710,109 | 7,232,394 | 43.4311 | 1,454,511,700 | 2023-09-30 |
| 533 | 2023-10-27 | 624,477,715 | 917,166 | 42.9338 | 1,454,511,700 | 2023-09-30 |
| 534 | 2023-10-26 | 623,560,549 | -2,151,344 | 42.8708 | 1,454,511,700 | 2023-09-30 |
| 535 | 2023-10-25 | 625,711,893 | 1,508,526 | 43.0187 | 1,454,511,700 | 2023-09-30 |
| 536 | 2023-10-24 | 624,203,367 | 1,703,773 | 42.9150 | 1,454,511,700 | 2023-09-30 |
| 537 | 2023-10-20 | 622,499,594 | 824,974 | 42.7978 | 1,454,511,700 | 2023-09-30 |
| 538 | 2023-10-19 | 621,674,620 | -1,669,947 | 42.7411 | 1,454,511,700 | 2023-09-30 |
| 539 | 2023-10-18 | 623,344,567 | 2,006,070 | 42.8559 | 1,454,511,700 | 2023-09-30 |
| 540 | 2023-10-17 | 621,338,497 | -944,369 | 42.7180 | 1,454,511,700 | 2023-09-30 |
| 541 | 2023-10-16 | 622,282,866 | 1,871,472 | 42.7829 | 1,454,511,700 | 2023-09-30 |
| 542 | 2023-10-13 | 620,411,394 | -4,100,859 | 42.6543 | 1,454,511,700 | 2023-09-30 |
| 543 | 2023-10-12 | 624,512,253 | 2,047,951 | 42.9362 | 1,454,511,700 | 2023-09-30 |
| 544 | 2023-10-11 | 622,464,302 | -973,175 | 42.7954 | 1,454,511,700 | 2023-09-30 |
| 545 | 2023-10-10 | 623,437,477 | 1,512,596 | 42.8623 | 1,454,511,700 | 2023-09-30 |
| 546 | 2023-10-09 | 621,924,881 | -5,105,036 | 42.7583 | 1,454,511,700 | 2023-09-30 |
| 547 | 2023-10-06 | 627,029,917 | 5,551,666 | 43.1093 | 1,454,511,700 | 2023-09-30 |
| 548 | 2023-10-05 | 621,478,251 | -2,019,886 | 42.7276 | 1,454,511,700 | 2023-09-30 |
| 549 | 2023-10-04 | 623,498,137 | 764,115 | 42.8665 | 1,454,511,700 | 2023-09-30 |
| 550 | 2023-10-03 | 622,734,022 | 445,115 | 42.8140 | 1,454,511,700 | 2023-09-30 |
| 551 | 2023-09-29 | 622,288,907 | 1,903,395 | 42.7834 | 1,454,511,700 | 2023-08-31 |
| 552 | 2023-09-28 | 620,385,512 | -4,366,732 | 42.6525 | 1,454,511,700 | 2023-08-31 |
| 553 | 2023-09-27 | 624,752,244 | 992,028 | 42.9527 | 1,454,511,700 | 2023-08-31 |
| 554 | 2023-09-26 | 623,760,216 | -114,245 | 42.8845 | 1,454,511,700 | 2023-08-31 |
| 555 | 2023-09-25 | 623,874,461 | 1,796,633 | 42.8924 | 1,454,511,700 | 2023-08-31 |
| 556 | 2023-09-22 | 622,077,828 | -252,910 | 42.7688 | 1,454,511,700 | 2023-08-31 |
| 557 | 2023-09-21 | 622,330,738 | 307,095 | 42.7862 | 1,454,511,700 | 2023-08-31 |
| 558 | 2023-09-20 | 622,023,643 | -4,821,535 | 42.7651 | 1,454,511,700 | 2023-08-31 |
| 559 | 2023-09-19 | 626,845,178 | 1,088,635 | 43.0966 | 1,454,511,700 | 2023-08-31 |
| 560 | 2023-09-18 | 625,756,543 | 3,511,173 | 43.0218 | 1,454,511,700 | 2023-08-31 |
| 561 | 2023-09-15 | 622,245,370 | -958,745 | 42.7804 | 1,454,511,700 | 2023-08-31 |
| 562 | 2023-09-14 | 623,204,115 | -4,323,704 | 42.8463 | 1,454,511,700 | 2023-08-31 |
| 563 | 2023-09-13 | 627,527,819 | -2,222,633 | 43.1435 | 1,454,511,700 | 2023-08-31 |
| 564 | 2023-09-12 | 629,750,452 | -1,327,250 | 43.2963 | 1,454,511,700 | 2023-08-31 |
| 565 | 2023-09-11 | 631,077,702 | -1,462,991 | 43.3876 | 1,454,511,700 | 2023-08-31 |
| 566 | 2023-09-07 | 632,540,693 | -491,167 | 43.4882 | 1,454,511,700 | 2023-08-31 |
| 567 | 2023-09-06 | 633,031,860 | 2,939,895 | 43.5220 | 1,454,511,700 | 2023-08-31 |
| 568 | 2023-09-05 | 630,091,965 | 4,244,567 | 43.3198 | 1,454,511,700 | 2023-08-31 |
| 569 | 2023-09-04 | 625,847,398 | -223,243 | 43.0280 | 1,454,511,700 | 2023-08-31 |
| 570 | 2023-08-31 | 626,070,641 | -1,214,193 | 43.0434 | 1,454,511,700 | 2023-08-31 |
| 571 | 2023-08-30 | 627,284,834 | 465,096 | 43.1268 | 1,454,511,700 | 2023-07-31 |
| 572 | 2023-08-29 | 626,819,738 | 780,482 | 43.0949 | 1,454,511,700 | 2023-07-31 |
| 573 | 2023-08-28 | 626,039,256 | 1,482,912 | 43.0412 | 1,454,511,700 | 2023-07-31 |
| 574 | 2023-08-25 | 624,556,344 | -4,129,140 | 42.9392 | 1,454,511,700 | 2023-07-31 |
| 575 | 2023-08-24 | 628,685,484 | 112,028 | 43.2231 | 1,454,511,700 | 2023-07-31 |
| 576 | 2023-08-23 | 628,573,456 | 3,006,468 | 43.2154 | 1,454,511,700 | 2023-07-31 |
| 577 | 2023-08-22 | 625,566,988 | -906,567 | 43.0087 | 1,454,511,700 | 2023-07-31 |
| 578 | 2023-08-21 | 626,473,555 | 343,655 | 43.0711 | 1,454,511,700 | 2023-07-31 |
| 579 | 2023-08-18 | 626,129,900 | 5,448,807 | 43.0474 | 1,454,511,700 | 2023-07-31 |
| 580 | 2023-08-17 | 620,681,093 | -1,627,335 | 42.6728 | 1,454,511,700 | 2023-07-31 |
| 581 | 2023-08-16 | 622,308,428 | 4,583,455 | 42.7847 | 1,454,511,700 | 2023-07-31 |
| 582 | 2023-08-15 | 617,724,973 | -1,072,886 | 42.4696 | 1,454,511,700 | 2023-07-31 |
| 583 | 2023-08-14 | 618,797,859 | 9,783,634 | 42.5433 | 1,454,511,700 | 2023-07-31 |
| 584 | 2023-08-11 | 609,014,225 | -496,172 | 41.8707 | 1,454,511,700 | 2023-07-31 |
| 585 | 2023-08-10 | 609,510,397 | 1,712,715 | 41.9048 | 1,454,511,700 | 2023-07-31 |
| 586 | 2023-08-09 | 607,797,682 | -1,702,269 | 41.7871 | 1,454,511,700 | 2023-07-31 |
| 587 | 2023-08-08 | 609,499,951 | 824,846 | 41.9041 | 1,454,511,700 | 2023-07-31 |
| 588 | 2023-08-07 | 608,675,105 | -5,051,762 | 41.8474 | 1,454,511,700 | 2023-07-31 |
| 589 | 2023-08-04 | 613,726,867 | -2,137,769 | 42.1947 | 1,454,511,700 | 2023-07-31 |
| 590 | 2023-08-03 | 615,864,636 | 2,553,110 | 42.3417 | 1,454,511,700 | 2023-07-31 |
| 591 | 2023-08-02 | 613,311,526 | -3,289,745 | 42.1661 | 1,454,511,700 | 2023-07-31 |
| 592 | 2023-08-01 | 616,601,271 | -3,363,483 | 42.3923 | 1,454,511,700 | 2023-07-31 |
| 593 | 2023-07-31 | 619,964,754 | -59,625 | 42.6236 | 1,454,511,700 | 2023-07-31 |
| 594 | 2023-07-28 | 620,024,379 | 1,609,302 | 42.6277 | 1,454,511,700 | 2023-06-30 |
| 595 | 2023-07-27 | 618,415,077 | -568,837 | 42.5170 | 1,454,511,700 | 2023-06-30 |
| 596 | 2023-07-26 | 618,983,914 | -620,929 | 42.5561 | 1,454,511,700 | 2023-06-30 |
| 597 | 2023-07-25 | 619,604,843 | 2,037,902 | 42.5988 | 1,454,511,700 | 2023-06-30 |
| 598 | 2023-07-24 | 617,566,941 | 1,521,007 | 42.4587 | 1,454,511,700 | 2023-06-30 |
| 599 | 2023-07-21 | 616,045,934 | 1,058,230 | 42.3541 | 1,454,511,700 | 2023-06-30 |
| 600 | 2023-07-20 | 614,987,704 | 4,992,039 | 42.2814 | 1,454,511,700 | 2023-06-30 |
| 601 | 2023-07-19 | 609,995,665 | 1,063,551 | 41.9382 | 1,454,511,700 | 2023-06-30 |
| 602 | 2023-07-18 | 608,932,114 | 539,934 | 41.8651 | 1,454,511,700 | 2023-06-30 |
| 603 | 2023-07-14 | 608,392,180 | 719,654 | 41.8279 | 1,454,511,700 | 2023-06-30 |
| 604 | 2023-07-13 | 607,672,526 | 6,594,239 | 41.7785 | 1,454,511,700 | 2023-06-30 |
| 605 | 2023-07-12 | 601,078,287 | 4,176,354 | 41.3251 | 1,454,511,700 | 2023-06-30 |
| 606 | 2023-07-11 | 596,901,933 | 1,520,836 | 41.0380 | 1,454,511,700 | 2023-06-30 |
| 607 | 2023-07-10 | 595,381,097 | 2,324,518 | 40.9334 | 1,454,511,700 | 2023-06-30 |
| 608 | 2023-07-07 | 593,056,579 | 734,144 | 40.7736 | 1,454,511,700 | 2023-06-30 |
| 609 | 2023-07-06 | 592,322,435 | -2,802,475 | 40.7231 | 1,454,511,700 | 2023-06-30 |
| 610 | 2023-07-05 | 595,124,910 | -517,215 | 40.9158 | 1,454,511,700 | 2023-06-30 |
| 611 | 2023-07-04 | 595,642,125 | -722,101 | 40.9513 | 1,454,511,700 | 2023-06-30 |
| 612 | 2023-07-03 | 596,364,226 | -727,296 | 41.0010 | 1,454,511,700 | 2023-06-30 |
| 613 | 2023-06-30 | 597,091,522 | -2,023,369 | 41.0510 | 1,454,511,700 | 2023-06-30 |
| 614 | 2023-06-29 | 599,114,891 | -775,309 | 41.1901 | 1,454,511,700 | 2023-05-31 |
| 615 | 2023-06-28 | 599,890,200 | 1,093,132 | 41.2434 | 1,454,511,700 | 2023-05-31 |
| 616 | 2023-06-27 | 598,797,068 | 53,549 | 41.1683 | 1,454,511,700 | 2023-05-31 |
| 617 | 2023-06-26 | 598,743,519 | -2,615,436 | 41.1646 | 1,454,511,700 | 2023-05-31 |
| 618 | 2023-06-23 | 601,358,955 | -4,166,597 | 41.3444 | 1,454,511,700 | 2023-05-31 |
| 619 | 2023-06-21 | 605,525,552 | 1,866,074 | 41.6308 | 1,454,511,700 | 2023-05-31 |
| 620 | 2023-06-20 | 603,659,478 | 25,508 | 41.5026 | 1,454,511,700 | 2023-05-31 |
| 621 | 2023-06-19 | 603,633,970 | 83,742 | 41.5008 | 1,454,511,700 | 2023-05-31 |
| 622 | 2023-06-16 | 603,550,228 | 7,322,360 | 41.4950 | 1,454,511,700 | 2023-05-31 |
| 623 | 2023-06-15 | 596,227,868 | 16,442,352 | 40.9916 | 1,454,511,700 | 2023-05-31 |
| 624 | 2023-06-14 | 579,785,516 | -19,108,280 | 39.8612 | 1,454,511,700 | 2023-05-31 |
| 625 | 2023-06-13 | 598,893,796 | 7,804,421 | 41.1749 | 1,454,511,700 | 2023-05-31 |
| 626 | 2023-06-12 | 591,089,375 | 8,884,511 | 40.6383 | 1,454,511,700 | 2023-05-31 |
| 627 | 2023-06-09 | 582,204,864 | 2,923,531 | 40.0275 | 1,454,511,700 | 2023-05-31 |
| 628 | 2023-06-08 | 579,281,333 | 4,399,951 | 39.8265 | 1,454,511,700 | 2023-05-31 |
| 629 | 2023-06-07 | 574,881,382 | 8,219,078 | 39.5240 | 1,454,511,700 | 2023-05-31 |
| 630 | 2023-06-06 | 566,662,304 | -3,687,619 | 38.9589 | 1,454,511,700 | 2023-05-31 |
| 631 | 2023-06-05 | 570,349,923 | 429,253 | 39.2125 | 1,454,511,700 | 2023-05-31 |
| 632 | 2023-06-02 | 569,920,670 | 5,123,452 | 39.1830 | 1,454,511,700 | 2023-05-31 |
| 633 | 2023-06-01 | 564,797,218 | -3,233,600 | 38.8307 | 1,454,511,700 | 2023-05-31 |
| 634 | 2023-05-31 | 568,030,818 | 5,748,058 | 39.0530 | 1,454,511,700 | 2023-05-31 |
| 635 | 2023-05-30 | 562,282,760 | -3,410,582 | 38.6578 | 1,454,511,700 | 2023-04-30 |
| 636 | 2023-05-29 | 565,693,342 | 635,220 | 38.8923 | 1,454,511,700 | 2023-04-30 |
| 637 | 2023-05-25 | 565,058,122 | -2,030,960 | 38.8486 | 1,454,511,700 | 2023-04-30 |
| 638 | 2023-05-24 | 567,089,082 | -5,659,836 | 38.9883 | 1,454,511,700 | 2023-04-30 |
| 639 | 2023-05-23 | 572,748,918 | -3,004,707 | 39.3774 | 1,454,511,700 | 2023-04-30 |
| 640 | 2023-05-22 | 575,753,625 | -4,984,051 | 39.5840 | 1,454,511,700 | 2023-04-30 |
| 641 | 2023-05-19 | 580,737,676 | 2,920,546 | 39.9266 | 1,454,511,700 | 2023-04-30 |
| 642 | 2023-05-18 | 577,817,130 | 5,861,697 | 39.7258 | 1,454,511,700 | 2023-04-30 |
| 643 | 2023-05-17 | 571,955,433 | -17,224 | 39.3228 | 1,454,511,700 | 2023-04-30 |
| 644 | 2023-05-16 | 571,972,657 | 1,257,782 | 39.3240 | 1,454,511,700 | 2023-04-30 |
| 645 | 2023-05-15 | 570,714,875 | -683,363 | 39.2376 | 1,454,511,700 | 2023-04-30 |
| 646 | 2023-05-12 | 571,398,238 | 531,420 | 39.2845 | 1,454,511,700 | 2023-04-30 |
| 647 | 2023-05-11 | 570,866,818 | -732,656 | 39.2480 | 1,454,511,700 | 2023-04-30 |
| 648 | 2023-05-10 | 571,599,474 | -707,563 | 39.2984 | 1,454,511,700 | 2023-04-30 |
| 649 | 2023-05-09 | 572,307,037 | -205,434 | 39.3470 | 1,454,511,700 | 2023-04-30 |
| 650 | 2023-05-08 | 572,512,471 | -438,175 | 39.3611 | 1,454,511,700 | 2023-04-30 |
| 651 | 2023-05-05 | 572,950,646 | -524,601 | 39.3913 | 1,454,511,700 | 2023-04-30 |
| 652 | 2023-05-04 | 573,475,247 | -1,879,712 | 39.4273 | 1,454,511,700 | 2023-04-30 |
| 653 | 2023-05-03 | 575,354,959 | -1,876,478 | 39.5566 | 1,454,511,700 | 2023-04-30 |
| 654 | 2023-05-02 | 577,231,437 | -532,229 | 39.6856 | 1,454,511,700 | 2023-04-30 |
| 655 | 2023-04-28 | 577,763,666 | 30,349 | 39.7222 | 1,454,511,700 | 2023-03-31 |
| 656 | 2023-04-27 | 577,733,317 | 1,559,919 | 39.7201 | 1,454,511,700 | 2023-03-31 |
| 657 | 2023-04-26 | 576,173,398 | 1,904,586 | 39.6128 | 1,454,511,700 | 2023-03-31 |
| 658 | 2023-04-25 | 574,268,812 | -3,070,537 | 39.4819 | 1,454,511,700 | 2023-03-31 |
| 659 | 2023-04-24 | 577,339,349 | -1,287,987 | 39.6930 | 1,454,511,700 | 2023-03-31 |
| 660 | 2023-04-21 | 578,627,336 | 673,273 | 39.7816 | 1,454,511,700 | 2023-03-31 |
| 661 | 2023-04-20 | 577,954,063 | -348,174 | 39.7353 | 1,454,511,700 | 2023-03-31 |
| 662 | 2023-04-19 | 578,302,237 | 2,161,590 | 39.7592 | 1,454,511,700 | 2023-03-31 |
| 663 | 2023-04-18 | 576,140,647 | 960,761 | 39.6106 | 1,454,511,700 | 2023-03-31 |
| 664 | 2023-04-17 | 575,179,886 | -599,210 | 39.5445 | 1,454,511,700 | 2023-03-31 |
| 665 | 2023-04-14 | 575,779,096 | -2,211,462 | 39.5857 | 1,454,511,700 | 2023-03-31 |
| 666 | 2023-04-13 | 577,990,558 | 2,959,301 | 39.7378 | 1,454,511,700 | 2023-03-31 |
| 667 | 2023-04-12 | 575,031,257 | 976,096 | 39.5343 | 1,454,511,700 | 2023-03-31 |
| 668 | 2023-04-11 | 574,055,161 | -1,325,250 | 39.4672 | 1,454,511,700 | 2023-03-31 |
| 669 | 2023-04-06 | 575,380,411 | 314,070 | 39.5583 | 1,454,511,700 | 2023-03-31 |
| 670 | 2023-04-04 | 575,066,341 | 573,998 | 39.5367 | 1,454,511,700 | 2023-03-31 |
| 671 | 2023-04-03 | 574,492,343 | -1,037,111 | 39.4973 | 1,454,511,700 | 2023-03-31 |
| 672 | 2023-03-31 | 575,529,454 | 1,176,662 | 39.5686 | 1,454,511,700 | 2023-03-31 |
| 673 | 2023-03-30 | 574,352,792 | -2,811,967 | 39.4877 | 1,454,511,700 | 2023-02-28 |
| 674 | 2023-03-29 | 577,164,759 | -3,533,945 | 39.6810 | 1,454,511,700 | 2023-02-28 |
| 675 | 2023-03-28 | 580,698,704 | -1,689,431 | 39.9240 | 1,454,511,700 | 2023-02-28 |
| 676 | 2023-03-27 | 582,388,135 | -2,835,981 | 40.0401 | 1,454,511,700 | 2023-02-28 |
| 677 | 2023-03-24 | 585,224,116 | -2,318,370 | 40.2351 | 1,454,511,700 | 2023-02-28 |
| 678 | 2023-03-23 | 587,542,486 | -797,545 | 40.3945 | 1,454,511,700 | 2023-02-28 |
| 679 | 2023-03-22 | 588,340,031 | 2,216,363 | 40.4493 | 1,454,511,700 | 2023-02-28 |
| 680 | 2023-03-21 | 586,123,668 | 2,598,275 | 40.2969 | 1,454,511,700 | 2023-02-28 |
| 681 | 2023-03-20 | 583,525,393 | 659,392 | 40.1183 | 1,454,511,700 | 2023-02-28 |
| 682 | 2023-03-17 | 582,866,001 | 675,530 | 40.0730 | 1,454,511,700 | 2023-02-28 |
| 683 | 2023-03-16 | 582,190,471 | -831,670 | 40.0265 | 1,454,511,700 | 2023-02-28 |
| 684 | 2023-03-15 | 583,022,141 | -8,223,136 | 40.0837 | 1,454,511,700 | 2023-02-28 |
| 685 | 2023-03-14 | 591,245,277 | 103,009 | 40.6491 | 1,454,511,700 | 2023-02-28 |
| 686 | 2023-03-13 | 591,142,268 | 1,624,912 | 40.6420 | 1,454,511,700 | 2023-02-28 |
| 687 | 2023-03-10 | 589,517,356 | -8,210,027 | 40.5303 | 1,454,511,700 | 2023-02-28 |
| 688 | 2023-03-09 | 597,727,383 | 4,175,641 | 41.0947 | 1,454,511,700 | 2023-02-28 |
| 689 | 2023-03-08 | 593,551,742 | 1,204,465 | 40.8076 | 1,454,511,700 | 2023-02-28 |
| 690 | 2023-03-07 | 592,347,277 | 907,085 | 40.7248 | 1,454,511,700 | 2023-02-28 |
| 691 | 2023-03-06 | 591,440,192 | -1,056,060 | 40.6625 | 1,454,511,700 | 2023-02-28 |
| 692 | 2023-03-03 | 592,496,252 | 1,188,109 | 40.7351 | 1,454,511,700 | 2023-02-28 |
| 693 | 2023-03-02 | 591,308,143 | -1,658,582 | 40.6534 | 1,454,511,700 | 2023-02-28 |
| 694 | 2023-03-01 | 592,966,725 | 185,671 | 40.7674 | 1,454,511,700 | 2023-02-28 |
| 695 | 2023-02-28 | 592,781,054 | 1,069,883 | 40.7546 | 1,454,511,700 | 2023-02-28 |
| 696 | 2023-02-27 | 591,711,171 | -1,397,290 | 40.6811 | 1,454,511,700 | 2023-01-31 |
| 697 | 2023-02-24 | 593,108,461 | 1,835,384 | 40.7772 | 1,454,511,700 | 2023-01-31 |
| 698 | 2023-02-23 | 591,273,077 | -468,817 | 40.6510 | 1,454,511,700 | 2023-01-31 |
| 699 | 2023-02-22 | 591,741,894 | 1,271,965 | 40.6832 | 1,454,511,700 | 2023-01-31 |
| 700 | 2023-02-21 | 590,469,929 | -74,463 | 40.5957 | 1,454,511,700 | 2023-01-31 |
| 701 | 2023-02-20 | 590,544,392 | 2,207,329 | 40.6009 | 1,454,511,700 | 2023-01-31 |
| 702 | 2023-02-17 | 588,337,063 | 105,016 | 40.4491 | 1,454,511,700 | 2023-01-31 |
| 703 | 2023-02-16 | 588,232,047 | -2,179,012 | 40.4419 | 1,454,511,700 | 2023-01-31 |
| 704 | 2023-02-15 | 590,411,059 | -3,385,111 | 40.5917 | 1,454,511,700 | 2023-01-31 |
| 705 | 2023-02-14 | 593,796,170 | -790,277 | 40.8244 | 1,454,511,700 | 2023-01-31 |
| 706 | 2023-02-13 | 594,586,447 | 2,388,011 | 40.8788 | 1,454,511,700 | 2023-01-31 |
| 707 | 2023-02-10 | 592,198,436 | 1,565,421 | 40.7146 | 1,454,511,700 | 2023-01-31 |
| 708 | 2023-02-09 | 590,633,015 | 472,485 | 40.6070 | 1,454,511,700 | 2023-01-31 |
| 709 | 2023-02-08 | 590,160,530 | 2,349,626 | 40.5745 | 1,454,511,700 | 2023-01-31 |
| 710 | 2023-02-07 | 587,810,904 | -3,624,289 | 40.4129 | 1,454,511,700 | 2023-01-31 |
| 711 | 2023-02-06 | 591,435,193 | 771,806 | 40.6621 | 1,454,511,700 | 2023-01-31 |
| 712 | 2023-02-03 | 590,663,387 | 695,492 | 40.6091 | 1,454,511,700 | 2023-01-31 |
| 713 | 2023-02-02 | 589,967,895 | 3,206,844 | 40.5612 | 1,454,511,700 | 2023-01-31 |
| 714 | 2023-02-01 | 586,761,051 | 4,164,176 | 40.3408 | 1,454,511,700 | 2023-01-31 |
| 715 | 2023-01-31 | 582,596,875 | 2,187,314 | 40.0545 | 1,454,511,700 | 2023-01-31 |
| 716 | 2023-01-30 | 580,409,561 | -1,481,261 | 39.9123 | 1,454,212,100 | 2022-12-31 |
| 717 | 2023-01-27 | 581,890,822 | -2,830,608 | 40.0142 | 1,454,212,100 | 2022-12-31 |
| 718 | 2023-01-26 | 584,721,430 | -2,395,893 | 40.2088 | 1,454,212,100 | 2022-12-31 |
| 719 | 2023-01-20 | 587,117,323 | 1,088,341 | 40.3736 | 1,454,212,100 | 2022-12-31 |
| 720 | 2023-01-19 | 586,028,982 | 7,576,553 | 40.2987 | 1,454,212,100 | 2022-12-31 |
| 721 | 2023-01-18 | 578,452,429 | 1,330,721 | 39.7777 | 1,454,212,100 | 2022-12-31 |
| 722 | 2023-01-17 | 577,121,708 | -600,502 | 39.6862 | 1,454,212,100 | 2022-12-31 |
| 723 | 2023-01-16 | 577,722,210 | 3,646,014 | 39.7275 | 1,454,212,100 | 2022-12-31 |
| 724 | 2023-01-13 | 574,076,196 | 11,943,705 | 39.4768 | 1,454,212,100 | 2022-12-31 |
| 725 | 2023-01-12 | 562,132,491 | 2,139,427 | 38.6555 | 1,454,212,100 | 2022-12-31 |
| 726 | 2023-01-11 | 559,993,064 | 21,428 | 38.5083 | 1,454,212,100 | 2022-12-31 |
| 727 | 2023-01-10 | 559,971,636 | 2,949,253 | 38.5069 | 1,454,212,100 | 2022-12-31 |
| 728 | 2023-01-09 | 557,022,383 | 13,336,059 | 38.3041 | 1,454,212,100 | 2022-12-31 |
| 729 | 2023-01-06 | 543,686,324 | 4,298,862 | 37.3870 | 1,454,212,100 | 2022-12-31 |
| 730 | 2023-01-05 | 539,387,462 | -10,155,512 | 37.0914 | 1,454,212,100 | 2022-12-31 |
| 731 | 2023-01-04 | 549,542,974 | 6,330,241 | 37.7897 | 1,454,212,100 | 2022-12-31 |
| 732 | 2023-01-03 | 543,212,733 | 2,632,611 | 37.3544 | 1,454,212,100 | 2022-12-31 |
| 733 | 2022-12-30 | 540,580,122 | -1,082,225 | 37.1818 | 1,453,882,100 | 2022-11-30 |
| 734 | 2022-12-29 | 541,662,347 | -30,744 | 37.2563 | 1,453,882,100 | 2022-11-30 |
| 735 | 2022-12-28 | 541,693,091 | -3,118,784 | 37.2584 | 1,453,882,100 | 2022-11-30 |
| 736 | 2022-12-23 | 544,811,875 | -1,712,422 | 37.4729 | 1,453,882,100 | 2022-11-30 |
| 737 | 2022-12-22 | 546,524,297 | 1,305,849 | 37.5907 | 1,453,882,100 | 2022-11-30 |
| 738 | 2022-12-21 | 545,218,448 | -2,627,751 | 37.5009 | 1,453,882,100 | 2022-11-30 |
| 739 | 2022-12-20 | 547,846,199 | 2,759,540 | 37.6816 | 1,453,882,100 | 2022-11-30 |
| 740 | 2022-12-19 | 545,086,659 | 5,458,960 | 37.4918 | 1,453,882,100 | 2022-11-30 |
| 741 | 2022-12-16 | 539,627,699 | -6,711,326 | 37.1163 | 1,453,882,100 | 2022-11-30 |
| 742 | 2022-12-15 | 546,339,025 | -388,184 | 37.5779 | 1,453,882,100 | 2022-11-30 |
| 743 | 2022-12-14 | 546,727,209 | 433,531 | 37.6046 | 1,453,882,100 | 2022-11-30 |
| 744 | 2022-12-13 | 546,293,678 | 2,975,377 | 37.5748 | 1,453,882,100 | 2022-11-30 |
| 745 | 2022-12-12 | 543,318,301 | 4,981,147 | 37.3702 | 1,453,882,100 | 2022-11-30 |
| 746 | 2022-12-09 | 538,337,154 | 6,326,198 | 37.0276 | 1,453,882,100 | 2022-11-30 |
| 747 | 2022-12-08 | 532,010,956 | 62,328,491 | 36.5924 | 1,453,882,100 | 2022-11-30 |
| 748 | 2022-12-07 | 469,682,465 | 4,622,761 | 32.3054 | 1,453,882,100 | 2022-11-30 |
| 749 | 2022-12-06 | 465,059,704 | -401,720 | 31.9874 | 1,453,882,100 | 2022-11-30 |
| 750 | 2022-12-05 | 465,461,424 | 2,729,033 | 32.0151 | 1,453,882,100 | 2022-11-30 |
| 751 | 2022-12-02 | 462,732,391 | -20,158,064 | 31.8274 | 1,453,882,100 | 2022-11-30 |
| 752 | 2022-12-01 | 482,890,455 | -4,764,011 | 33.2139 | 1,453,882,100 | 2022-11-30 |
| 753 | 2022-11-30 | 487,654,466 | -2,969 | 33.5415 | 1,453,882,100 | 2022-11-30 |
| 754 | 2022-11-29 | 487,657,435 | 445,398 | 33.5417 | 1,453,882,100 | 2022-10-31 |
| 755 | 2022-11-28 | 487,212,037 | 839,063 | 33.5111 | 1,453,882,100 | 2022-10-31 |
| 756 | 2022-11-25 | 486,372,974 | 1,759,472 | 33.4534 | 1,453,882,100 | 2022-10-31 |
| 757 | 2022-11-24 | 484,613,502 | 893,498 | 33.3324 | 1,453,882,100 | 2022-10-31 |
| 758 | 2022-11-23 | 483,720,004 | 584,671 | 33.2709 | 1,453,882,100 | 2022-10-31 |
| 759 | 2022-11-22 | 483,135,333 | 1,147,702 | 33.2307 | 1,453,882,100 | 2022-10-31 |
| 760 | 2022-11-21 | 481,987,631 | 5,705,041 | 33.1518 | 1,453,882,100 | 2022-10-31 |
| 761 | 2022-11-18 | 476,282,590 | -239,185 | 32.7594 | 1,453,882,100 | 2022-10-31 |
| 762 | 2022-11-17 | 476,521,775 | 1,592,343 | 32.7758 | 1,453,882,100 | 2022-10-31 |
| 763 | 2022-11-16 | 474,929,432 | 4,201,117 | 32.6663 | 1,453,882,100 | 2022-10-31 |
| 764 | 2022-11-15 | 470,728,315 | -1,509,177 | 32.3773 | 1,453,882,100 | 2022-10-31 |
| 765 | 2022-11-14 | 472,237,492 | -489,286 | 32.4811 | 1,453,882,100 | 2022-10-31 |
| 766 | 2022-11-11 | 472,726,778 | 1,124,049 | 32.5148 | 1,453,882,100 | 2022-10-31 |
| 767 | 2022-11-10 | 471,602,729 | 2,274,257 | 32.4375 | 1,453,882,100 | 2022-10-31 |
| 768 | 2022-11-09 | 469,328,472 | -2,334,742 | 32.2811 | 1,453,882,100 | 2022-10-31 |
| 769 | 2022-11-08 | 471,663,214 | 358,657 | 32.4416 | 1,453,882,100 | 2022-10-31 |
| 770 | 2022-11-07 | 471,304,557 | 924,442 | 32.4170 | 1,453,882,100 | 2022-10-31 |
| 771 | 2022-11-04 | 470,380,115 | -7,405,223 | 32.3534 | 1,453,882,100 | 2022-10-31 |
| 772 | 2022-11-03 | 477,785,338 | -11,567,547 | 32.8627 | 1,453,882,100 | 2022-10-31 |
| 773 | 2022-11-02 | 489,352,885 | 3,176,126 | 33.6584 | 1,453,882,100 | 2022-10-31 |
| 774 | 2022-11-01 | 486,176,759 | -2,812,238 | 33.4399 | 1,453,882,100 | 2022-10-31 |
| 775 | 2022-10-31 | 488,988,997 | -1,402,798 | 33.6333 | 1,453,882,100 | 2022-10-31 |
| 776 | 2022-10-28 | 490,391,795 | 1,870,463 | 33.7298 | 1,453,882,100 | 2022-09-30 |
| 777 | 2022-10-27 | 488,521,332 | -608,566 | 33.6012 | 1,453,882,100 | 2022-09-30 |
| 778 | 2022-10-26 | 489,129,898 | 3,237,096 | 33.6430 | 1,453,882,100 | 2022-09-30 |
| 779 | 2022-10-25 | 485,892,802 | -2,664,000 | 33.4204 | 1,453,882,100 | 2022-09-30 |
| 780 | 2022-10-24 | 488,556,802 | -3,475,412 | 33.6036 | 1,453,882,100 | 2022-09-30 |
| 781 | 2022-10-21 | 492,032,214 | -956,550 | 33.8426 | 1,453,882,100 | 2022-09-30 |
| 782 | 2022-10-20 | 492,988,764 | 4,448,778 | 33.9084 | 1,453,882,100 | 2022-09-30 |
| 783 | 2022-10-19 | 488,539,986 | 611,340 | 33.6024 | 1,453,882,100 | 2022-09-30 |
| 784 | 2022-10-18 | 487,928,646 | -550,009 | 33.5604 | 1,453,882,100 | 2022-09-30 |
| 785 | 2022-10-17 | 488,478,655 | -280,235 | 33.5982 | 1,453,882,100 | 2022-09-30 |
| 786 | 2022-10-14 | 488,758,890 | 3,627,952 | 33.6175 | 1,453,882,100 | 2022-09-30 |
| 787 | 2022-10-13 | 485,130,938 | -2,518,252 | 33.3680 | 1,453,882,100 | 2022-09-30 |
| 788 | 2022-10-12 | 487,649,190 | 2,827,476 | 33.5412 | 1,453,882,100 | 2022-09-30 |
| 789 | 2022-10-11 | 484,821,714 | 2,900,192 | 33.3467 | 1,453,882,100 | 2022-09-30 |
| 790 | 2022-10-10 | 481,921,522 | -1,304,136 | 33.1472 | 1,453,882,100 | 2022-09-30 |
| 791 | 2022-10-07 | 483,225,658 | 6,201,410 | 33.2369 | 1,453,882,100 | 2022-09-30 |
| 792 | 2022-10-06 | 477,024,248 | -2,076,468 | 32.8104 | 1,453,882,100 | 2022-09-30 |
| 793 | 2022-10-05 | 479,100,716 | -11,133,737 | 32.9532 | 1,453,882,100 | 2022-09-30 |
| 794 | 2022-10-03 | 490,234,453 | 1,915,716 | 33.7190 | 1,453,882,100 | 2022-09-30 |
| 795 | 2022-09-30 | 488,318,737 | -3,119,030 | 33.5872 | 1,453,882,100 | 2022-09-30 |
| 796 | 2022-09-29 | 491,437,767 | -2,355,026 | 33.8018 | 1,453,882,100 | 2022-08-31 |
| 797 | 2022-09-28 | 493,792,793 | 2,504,317 | 33.9637 | 1,453,882,100 | 2022-08-31 |
| 798 | 2022-09-27 | 491,288,476 | -1,051,548 | 33.7915 | 1,453,882,100 | 2022-08-31 |
| 799 | 2022-09-26 | 492,340,024 | 38,838 | 33.8638 | 1,453,882,100 | 2022-08-31 |
| 800 | 2022-09-23 | 492,301,186 | 28,284 | 33.8611 | 1,453,882,100 | 2022-08-31 |
| 801 | 2022-09-22 | 492,272,902 | 3,178,574 | 33.8592 | 1,453,882,100 | 2022-08-31 |
| 802 | 2022-09-21 | 489,094,328 | -609,549 | 33.6406 | 1,453,882,100 | 2022-08-31 |
| 803 | 2022-09-20 | 489,703,877 | -1,743,598 | 33.6825 | 1,453,882,100 | 2022-08-31 |
| 804 | 2022-09-19 | 491,447,475 | 1,159,262 | 33.8024 | 1,453,882,100 | 2022-08-31 |
| 805 | 2022-09-16 | 490,288,213 | -72,180 | 33.7227 | 1,453,882,100 | 2022-08-31 |
| 806 | 2022-09-15 | 490,360,393 | -2,674,836 | 33.7277 | 1,453,882,100 | 2022-08-31 |
| 807 | 2022-09-14 | 493,035,229 | 37,377 | 33.9116 | 1,453,882,100 | 2022-08-31 |
| 808 | 2022-09-13 | 492,997,852 | 2,429,866 | 33.9091 | 1,453,882,100 | 2022-08-31 |
| 809 | 2022-09-09 | 490,567,986 | -2,183,830 | 33.7419 | 1,453,882,100 | 2022-08-31 |
| 810 | 2022-09-08 | 492,751,816 | -2,206,481 | 33.8921 | 1,453,882,100 | 2022-08-31 |
| 811 | 2022-09-07 | 494,958,297 | -2,013,258 | 34.0439 | 1,453,882,100 | 2022-08-31 |
| 812 | 2022-09-06 | 496,971,555 | -2,877,202 | 34.1824 | 1,453,882,100 | 2022-08-31 |
| 813 | 2022-09-05 | 499,848,757 | -1,807,755 | 34.3803 | 1,453,882,100 | 2022-08-31 |
| 814 | 2022-09-02 | 501,656,512 | -573,216 | 34.5046 | 1,453,882,100 | 2022-08-31 |
| 815 | 2022-09-01 | 502,229,728 | -1,200,580 | 34.5440 | 1,453,882,100 | 2022-08-31 |
| 816 | 2022-08-31 | 503,430,308 | -829,186 | 34.6266 | 1,453,882,100 | 2022-08-31 |
| 817 | 2022-08-30 | 504,259,494 | -23,266 | 34.6837 | 1,453,882,100 | 2022-07-31 |
| 818 | 2022-08-29 | 504,282,760 | 26,767 | 34.6853 | 1,453,882,100 | 2022-07-31 |
| 819 | 2022-08-26 | 504,255,993 | 929,222 | 34.6834 | 1,453,882,100 | 2022-07-31 |
| 820 | 2022-08-25 | 503,326,771 | -1,191,571 | 34.6195 | 1,453,882,100 | 2022-07-31 |
| 821 | 2022-08-24 | 504,518,342 | 344,504 | 34.7015 | 1,453,882,100 | 2022-07-31 |
| 822 | 2022-08-23 | 504,173,838 | -424,141 | 34.6778 | 1,453,882,100 | 2022-07-31 |
| 823 | 2022-08-22 | 504,597,979 | -2,109,076 | 34.7069 | 1,453,882,100 | 2022-07-31 |
| 824 | 2022-08-19 | 506,707,055 | -18,700 | 34.8520 | 1,453,882,100 | 2022-07-31 |
| 825 | 2022-08-18 | 506,725,755 | 2,157,871 | 34.8533 | 1,453,882,100 | 2022-07-31 |
| 826 | 2022-08-17 | 504,567,884 | -380,030 | 34.7049 | 1,453,882,100 | 2022-07-31 |
| 827 | 2022-08-16 | 504,947,914 | -172,769 | 34.7310 | 1,453,882,100 | 2022-07-31 |
| 828 | 2022-08-15 | 505,120,683 | -481,099 | 34.7429 | 1,453,882,100 | 2022-07-31 |
| 829 | 2022-08-12 | 505,601,782 | -4,346,909 | 34.7760 | 1,453,882,100 | 2022-07-31 |
| 830 | 2022-08-11 | 509,948,691 | -2,321,684 | 35.0750 | 1,453,882,100 | 2022-07-31 |
| 831 | 2022-08-10 | 512,270,375 | -6,009,595 | 35.2347 | 1,453,882,100 | 2022-07-31 |
| 832 | 2022-08-09 | 518,279,970 | -1,997,297 | 35.6480 | 1,453,882,100 | 2022-07-31 |
| 833 | 2022-08-08 | 520,277,267 | -1,679,506 | 35.7854 | 1,453,882,100 | 2022-07-31 |
| 834 | 2022-08-05 | 521,956,773 | -900,098 | 35.9009 | 1,453,882,100 | 2022-07-31 |
| 835 | 2022-08-04 | 522,856,871 | -1,182,151 | 35.9628 | 1,453,882,100 | 2022-07-31 |
| 836 | 2022-08-03 | 524,039,022 | 90,605 | 36.0441 | 1,453,882,100 | 2022-07-31 |
| 837 | 2022-08-02 | 523,948,417 | -1,510,999 | 36.0379 | 1,453,882,100 | 2022-07-31 |
| 838 | 2022-08-01 | 525,459,416 | -391,200 | 36.1418 | 1,453,882,100 | 2022-07-31 |
| 839 | 2022-07-29 | 525,850,616 | -1,451,222 | 36.1687 | 1,453,882,100 | 2022-06-30 |
| 840 | 2022-07-28 | 527,301,838 | -1,036,549 | 36.2685 | 1,453,882,100 | 2022-06-30 |
| 841 | 2022-07-27 | 528,338,387 | -978,243 | 36.3398 | 1,453,882,100 | 2022-06-30 |
| 842 | 2022-07-26 | 529,316,630 | -833,938 | 36.4071 | 1,453,882,100 | 2022-06-30 |
| 843 | 2022-07-25 | 530,150,568 | -1,646,232 | 36.4645 | 1,453,882,100 | 2022-06-30 |
| 844 | 2022-07-22 | 531,796,800 | -3,928,645 | 36.5777 | 1,453,882,100 | 2022-06-30 |
| 845 | 2022-07-21 | 535,725,445 | 503,642 | 36.8479 | 1,453,882,100 | 2022-06-30 |
| 846 | 2022-07-20 | 535,221,803 | 1,960,347 | 36.8133 | 1,453,882,100 | 2022-06-30 |
| 847 | 2022-07-19 | 533,261,456 | -444,186 | 36.6785 | 1,453,882,100 | 2022-06-30 |
| 848 | 2022-07-18 | 533,705,642 | 18,114 | 36.7090 | 1,453,882,100 | 2022-06-30 |
| 849 | 2022-07-15 | 533,687,528 | 170,325 | 36.7078 | 1,453,882,100 | 2022-06-30 |
| 850 | 2022-07-14 | 533,517,203 | -757,213 | 36.6960 | 1,453,882,100 | 2022-06-30 |
| 851 | 2022-07-13 | 534,274,416 | -1,321,703 | 36.7481 | 1,453,882,100 | 2022-06-30 |
| 852 | 2022-07-12 | 535,596,119 | 604,282 | 36.8390 | 1,453,882,100 | 2022-06-30 |
| 853 | 2022-07-11 | 534,991,837 | 585,123 | 36.7975 | 1,453,882,100 | 2022-06-30 |
| 854 | 2022-07-08 | 534,406,714 | -2,354,137 | 36.7572 | 1,453,882,100 | 2022-06-30 |
| 855 | 2022-07-07 | 536,760,851 | -547,604 | 36.9191 | 1,453,882,100 | 2022-06-30 |
| 856 | 2022-07-06 | 537,308,455 | -6,470,855 | 36.9568 | 1,453,882,100 | 2022-06-30 |
| 857 | 2022-07-05 | 543,779,310 | -6,027,026 | 37.4019 | 1,453,882,100 | 2022-06-30 |
| 858 | 2022-07-04 | 549,806,336 | 2,328,577 | 37.8164 | 1,453,882,100 | 2022-06-30 |
| 859 | 2022-06-30 | 547,477,759 | -4,582,878 | 37.6563 | 1,453,882,100 | 2022-06-30 |
| 860 | 2022-06-29 | 552,060,637 | -5,764,949 | 37.9733 | 1,453,814,100 | 2022-06-27 |
| 861 | 2022-06-28 | 557,825,586 | -119,226 | 38.3698 | 1,453,814,100 | 2022-06-27 |
| 862 | 2022-06-27 | 557,944,812 | 3,115,090 | 38.3780 | 1,453,814,100 | 2022-06-27 |
| 863 | 2022-06-24 | 554,829,722 | 3,700 | 38.1743 | 1,453,410,000 | 2022-05-31 |
| 864 | 2022-06-23 | 554,826,022 | -1,838,085 | 38.1741 | 1,453,410,000 | 2022-05-31 |
| 865 | 2022-06-22 | 556,664,107 | -25,189 | 38.3006 | 1,453,410,000 | 2022-05-31 |
| 866 | 2022-06-21 | 556,689,296 | 1,112,155 | 38.3023 | 1,453,410,000 | 2022-05-31 |
| 867 | 2022-06-20 | 555,577,141 | 1,870,729 | 38.2258 | 1,453,410,000 | 2022-05-31 |
| 868 | 2022-06-17 | 553,706,412 | -369,974 | 38.0971 | 1,453,410,000 | 2022-05-31 |
| 869 | 2022-06-16 | 554,076,386 | -762,388 | 38.1225 | 1,453,410,000 | 2022-05-31 |
| 870 | 2022-06-15 | 554,838,774 | 3,026,534 | 38.1750 | 1,453,410,000 | 2022-05-31 |
| 871 | 2022-06-14 | 551,812,240 | 3,757,443 | 37.9667 | 1,453,410,000 | 2022-05-31 |
| 872 | 2022-06-13 | 548,054,797 | 15,248,195 | 37.7082 | 1,453,410,000 | 2022-05-31 |
| 873 | 2022-06-10 | 532,806,602 | 3,946,324 | 36.6591 | 1,453,410,000 | 2022-05-31 |
| 874 | 2022-06-09 | 528,860,278 | 674,759 | 36.3875 | 1,453,410,000 | 2022-05-31 |
| 875 | 2022-06-08 | 528,185,519 | 1,451,038 | 36.3411 | 1,453,410,000 | 2022-05-31 |
| 876 | 2022-06-07 | 526,734,481 | -4,060,633 | 36.2413 | 1,453,410,000 | 2022-05-31 |
| 877 | 2022-06-06 | 530,795,114 | 792,932 | 36.5207 | 1,453,410,000 | 2022-05-31 |
| 878 | 2022-06-02 | 530,002,182 | 1,038,541 | 36.4661 | 1,453,410,000 | 2022-05-31 |
| 879 | 2022-06-01 | 528,963,641 | -124,240 | 36.3947 | 1,453,410,000 | 2022-05-31 |
| 880 | 2022-05-31 | 529,087,881 | 695,480 | 36.4032 | 1,453,410,000 | 2022-05-31 |
| 881 | 2022-05-30 | 528,392,401 | -678,818 | 36.3554 | 1,453,410,000 | 2022-04-30 |
| 882 | 2022-05-27 | 529,071,219 | -4,052,565 | 36.4021 | 1,453,410,000 | 2022-04-30 |
| 883 | 2022-05-26 | 533,123,784 | 1,278,089 | 36.6809 | 1,453,410,000 | 2022-04-30 |
| 884 | 2022-05-25 | 531,845,695 | 3,524,541 | 36.5930 | 1,453,410,000 | 2022-04-30 |
| 885 | 2022-05-24 | 528,321,154 | 2,457,708 | 36.3505 | 1,453,410,000 | 2022-04-30 |
| 886 | 2022-05-23 | 525,863,446 | -2,057,100 | 36.1814 | 1,453,410,000 | 2022-04-30 |
| 887 | 2022-05-20 | 527,920,546 | -3,124,762 | 36.3229 | 1,453,410,000 | 2022-04-30 |
| 888 | 2022-05-19 | 531,045,308 | 704,473 | 36.5379 | 1,453,410,000 | 2022-04-30 |
| 889 | 2022-05-18 | 530,340,835 | 9,902,702 | 36.4894 | 1,453,410,000 | 2022-04-30 |
| 890 | 2022-05-17 | 520,438,133 | -11,356,279 | 35.8081 | 1,453,410,000 | 2022-04-30 |
| 891 | 2022-05-16 | 531,794,412 | -73,589 | 36.5894 | 1,453,410,000 | 2022-04-30 |
| 892 | 2022-05-13 | 531,868,001 | 2,003,602 | 36.5945 | 1,453,410,000 | 2022-04-30 |
| 893 | 2022-05-12 | 529,864,399 | 1,149,002 | 36.4566 | 1,453,410,000 | 2022-04-30 |
| 894 | 2022-05-11 | 528,715,397 | 730,946 | 36.3776 | 1,453,410,000 | 2022-04-30 |
| 895 | 2022-05-10 | 527,984,451 | 141,081 | 36.3273 | 1,453,410,000 | 2022-04-30 |
| 896 | 2022-05-06 | 527,843,370 | 75,984,348 | 36.3176 | 1,453,410,000 | 2022-04-30 |
| 897 | 2022-05-05 | 451,859,022 | -722,813 | 31.0896 | 1,453,410,000 | 2022-04-30 |
| 898 | 2022-05-04 | 452,581,835 | 2,347,540 | 31.1393 | 1,453,410,000 | 2022-04-30 |
| 899 | 2022-05-03 | 450,234,295 | 1,239,111 | 30.9778 | 1,453,410,000 | 2022-04-30 |
| 900 | 2022-04-29 | 448,995,184 | -2,580,425 | 30.8925 | 1,453,410,000 | 2022-03-31 |
| 901 | 2022-04-28 | 451,575,609 | -1,308,197 | 31.0701 | 1,453,410,000 | 2022-03-31 |
| 902 | 2022-04-27 | 452,883,806 | -1,727,508 | 31.1601 | 1,453,410,000 | 2022-03-31 |
| 903 | 2022-04-26 | 454,611,314 | -976,307 | 31.2789 | 1,453,410,000 | 2022-03-31 |
| 904 | 2022-04-25 | 455,587,621 | -5,742,739 | 31.3461 | 1,453,410,000 | 2022-03-31 |
| 905 | 2022-04-22 | 461,330,360 | 2,755,685 | 31.7412 | 1,453,410,000 | 2022-03-31 |
| 906 | 2022-04-21 | 458,574,675 | 7,125,227 | 31.5516 | 1,453,410,000 | 2022-03-31 |
| 907 | 2022-04-20 | 451,449,448 | -276,683 | 31.0614 | 1,453,410,000 | 2022-03-31 |
| 908 | 2022-04-19 | 451,726,131 | 1,165,649 | 31.0804 | 1,453,410,000 | 2022-03-31 |
| 909 | 2022-04-14 | 450,560,482 | -5,761,921 | 31.0002 | 1,453,410,000 | 2022-03-31 |
| 910 | 2022-04-13 | 456,322,403 | -1,696,676 | 31.3967 | 1,453,410,000 | 2022-03-31 |
| 911 | 2022-04-12 | 458,019,079 | -1,012,937 | 31.5134 | 1,453,410,000 | 2022-03-31 |
| 912 | 2022-04-11 | 459,032,016 | -173,847 | 31.5831 | 1,453,410,000 | 2022-03-31 |
| 913 | 2022-04-08 | 459,205,863 | 1,497,834 | 31.5951 | 1,453,410,000 | 2022-03-31 |
| 914 | 2022-04-07 | 457,708,029 | 5,289,511 | 31.4920 | 1,453,410,000 | 2022-03-31 |
| 915 | 2022-04-06 | 452,418,518 | -2,603,564 | 31.1281 | 1,453,410,000 | 2022-03-31 |
| 916 | 2022-04-04 | 455,022,082 | 1,875,299 | 31.3072 | 1,453,410,000 | 2022-03-31 |
| 917 | 2022-04-01 | 453,146,783 | -7,339,075 | 31.1782 | 1,453,410,000 | 2022-03-31 |
| 918 | 2022-03-31 | 460,485,858 | -2,875,744 | 31.6831 | 1,453,410,000 | 2022-03-31 |
| 919 | 2022-03-30 | 463,361,602 | -874,779 | 31.8810 | 1,453,410,000 | 2022-02-28 |
| 920 | 2022-03-29 | 464,236,381 | 166,264 | 31.9412 | 1,453,410,000 | 2022-02-28 |
| 921 | 2022-03-28 | 464,070,117 | -245,763 | 31.9297 | 1,453,410,000 | 2022-02-28 |
| 922 | 2022-03-25 | 464,315,880 | 57,845 | 31.9467 | 1,453,410,000 | 2022-02-28 |
| 923 | 2022-03-24 | 464,258,035 | -471,753 | 31.9427 | 1,453,410,000 | 2022-02-28 |
| 924 | 2022-03-23 | 464,729,788 | 3,752,110 | 31.9751 | 1,453,410,000 | 2022-02-28 |
| 925 | 2022-03-22 | 460,977,678 | 3,475,448 | 31.7170 | 1,453,410,000 | 2022-02-28 |
| 926 | 2022-03-21 | 457,502,230 | 968,801 | 31.4779 | 1,453,410,000 | 2022-02-28 |
| 927 | 2022-03-18 | 456,533,429 | -14,185,818 | 31.4112 | 1,453,410,000 | 2022-02-28 |
| 928 | 2022-03-17 | 470,719,247 | 2,140,014 | 32.3872 | 1,453,410,000 | 2022-02-28 |
| 929 | 2022-03-16 | 468,579,233 | 7,046,631 | 32.2400 | 1,453,410,000 | 2022-02-28 |
| 930 | 2022-03-15 | 461,532,602 | 1,520 | 31.7552 | 1,453,410,000 | 2022-02-28 |
| 931 | 2022-03-14 | 461,531,082 | 9,169,123 | 31.7551 | 1,453,410,000 | 2022-02-28 |
| 932 | 2022-03-11 | 452,361,959 | 1,173,200 | 31.1242 | 1,453,410,000 | 2022-02-28 |
| 933 | 2022-03-10 | 451,188,759 | -2,743,949 | 31.0435 | 1,453,410,000 | 2022-02-28 |
| 934 | 2022-03-09 | 453,932,708 | -123,353 | 31.2323 | 1,453,410,000 | 2022-02-28 |
| 935 | 2022-03-08 | 454,056,061 | -623,882 | 31.2407 | 1,453,410,000 | 2022-02-28 |
| 936 | 2022-03-07 | 454,679,943 | -538,764 | 31.2837 | 1,453,410,000 | 2022-02-28 |
| 937 | 2022-03-04 | 455,218,707 | 2,108,907 | 31.3207 | 1,453,410,000 | 2022-02-28 |
| 938 | 2022-03-03 | 453,109,800 | 691,847 | 31.1756 | 1,453,410,000 | 2022-02-28 |
| 939 | 2022-03-02 | 452,417,953 | 5,639,155 | 31.1280 | 1,453,410,000 | 2022-02-28 |
| 940 | 2022-03-01 | 446,778,798 | -3,949,520 | 30.7400 | 1,453,410,000 | 2022-02-28 |
| 941 | 2022-02-28 | 450,728,318 | -1,264,993 | 31.0118 | 1,453,410,000 | 2022-02-28 |
| 942 | 2022-02-25 | 451,993,311 | -3,382,469 | 31.0988 | 1,453,410,000 | 2022-01-31 |
| 943 | 2022-02-24 | 455,375,780 | 5,617,157 | 31.3315 | 1,453,410,000 | 2022-01-31 |
| 944 | 2022-02-23 | 449,758,623 | 3,503,103 | 30.9451 | 1,453,410,000 | 2022-01-31 |
| 945 | 2022-02-22 | 446,255,520 | 2,837,922 | 30.7040 | 1,453,410,000 | 2022-01-31 |
| 946 | 2022-02-21 | 443,417,598 | 1,473,408 | 30.5088 | 1,453,410,000 | 2022-01-31 |
| 947 | 2022-02-18 | 441,944,190 | -108,484 | 30.4074 | 1,453,410,000 | 2022-01-31 |
| 948 | 2022-02-17 | 442,052,674 | 1,296,007 | 30.4149 | 1,453,410,000 | 2022-01-31 |
| 949 | 2022-02-16 | 440,756,667 | 2,848,541 | 30.3257 | 1,453,410,000 | 2022-01-31 |
| 950 | 2022-02-15 | 437,908,126 | -1,826,883 | 30.1297 | 1,453,410,000 | 2022-01-31 |
| 951 | 2022-02-14 | 439,735,009 | -3,456,703 | 30.2554 | 1,453,410,000 | 2022-01-31 |
| 952 | 2022-02-11 | 443,191,712 | -1,502,432 | 30.4932 | 1,453,410,000 | 2022-01-31 |
| 953 | 2022-02-10 | 444,694,144 | -628,723 | 30.5966 | 1,453,410,000 | 2022-01-31 |
| 954 | 2022-02-09 | 445,322,867 | 2,809,527 | 30.6399 | 1,453,410,000 | 2022-01-31 |
| 955 | 2022-02-08 | 442,513,340 | -4,176,335 | 30.4466 | 1,453,410,000 | 2022-01-31 |
| 956 | 2022-02-07 | 446,689,675 | -2,540,192 | 30.7339 | 1,453,410,000 | 2022-01-31 |
| 957 | 2022-02-04 | 449,229,867 | -1,395,768 | 30.9087 | 1,453,410,000 | 2022-01-31 |
| 958 | 2022-01-31 | 450,625,635 | 0 | 31.0047 | 1,453,410,000 | 2022-01-31 |
| 959 | 2022-01-28 | 450,625,635 | 2,334,163 | 31.0047 | 1,453,410,000 | 2021-12-31 |
| 960 | 2022-01-27 | 448,291,472 | -4,725,276 | 30.8441 | 1,453,410,000 | 2021-12-31 |
| 961 | 2022-01-26 | 453,016,748 | 4,919,334 | 31.1692 | 1,453,410,000 | 2021-12-31 |
| 962 | 2022-01-25 | 448,097,414 | -6,236,146 | 30.8308 | 1,453,410,000 | 2021-12-31 |
| 963 | 2022-01-24 | 454,333,560 | -1,894,125 | 31.2598 | 1,453,410,000 | 2021-12-31 |
| 964 | 2022-01-21 | 456,227,685 | -4,064,643 | 31.3902 | 1,453,410,000 | 2021-12-31 |
| 965 | 2022-01-20 | 460,292,328 | -12,315,753 | 31.6698 | 1,453,410,000 | 2021-12-31 |
| 966 | 2022-01-19 | 472,608,081 | -7,666,888 | 32.5172 | 1,453,410,000 | 2021-12-31 |
| 967 | 2022-01-18 | 480,274,969 | -5,760,998 | 33.0447 | 1,453,410,000 | 2021-12-31 |
| 968 | 2022-01-17 | 486,035,967 | -1,354,402 | 33.4411 | 1,453,410,000 | 2021-12-31 |
| 969 | 2022-01-14 | 487,390,369 | -9,249,567 | 33.5343 | 1,453,410,000 | 2021-12-31 |
| 970 | 2022-01-13 | 496,639,936 | -2,614,031 | 34.1707 | 1,453,410,000 | 2021-12-31 |
| 971 | 2022-01-12 | 499,253,967 | -5,229,309 | 34.3505 | 1,453,410,000 | 2021-12-31 |
| 972 | 2022-01-11 | 504,483,276 | -401,191 | 34.7103 | 1,453,410,000 | 2021-12-31 |
| 973 | 2022-01-10 | 504,884,467 | -3,812,959 | 34.7379 | 1,453,410,000 | 2021-12-31 |
| 974 | 2022-01-07 | 508,697,426 | 752,981 | 35.0003 | 1,453,410,000 | 2021-12-31 |
| 975 | 2022-01-06 | 507,944,445 | -5,700,038 | 34.9485 | 1,453,410,000 | 2021-12-31 |
| 976 | 2022-01-05 | 513,644,483 | -2,388,470 | 35.3406 | 1,453,410,000 | 2021-12-31 |
| 977 | 2022-01-04 | 516,032,953 | 3,008,834 | 35.5050 | 1,453,410,000 | 2021-12-31 |
| 978 | 2022-01-03 | 513,024,119 | -429,455 | 35.2980 | 1,453,410,000 | 2021-12-31 |
| 979 | 2021-12-31 | 513,453,574 | 0 | 35.3275 | 1,453,410,000 | 2021-12-31 |
| 980 | 2021-12-30 | 513,453,574 | 28,522,280 | 35.3275 | 1,453,410,000 | 2021-11-30 |
| 981 | 2021-12-29 | 484,931,294 | -558,253 | 33.3651 | 1,453,410,000 | 2021-11-30 |
| 982 | 2021-12-28 | 485,489,547 | 128,983 | 33.4035 | 1,453,410,000 | 2021-11-30 |
| 983 | 2021-12-24 | 485,360,564 | 0 | 33.3946 | 1,453,410,000 | 2021-11-30 |
| 984 | 2021-12-23 | 485,360,564 | 715,117 | 33.3946 | 1,453,410,000 | 2021-11-30 |
| 985 | 2021-12-22 | 484,645,447 | -614,821 | 33.3454 | 1,453,410,000 | 2021-11-30 |
| 986 | 2021-12-21 | 485,260,268 | -750,801 | 33.3877 | 1,453,410,000 | 2021-11-30 |
| 987 | 2021-12-20 | 486,011,069 | -1,569,991 | 33.4394 | 1,453,410,000 | 2021-11-30 |
| 988 | 2021-12-17 | 487,581,060 | -1,643,236 | 33.5474 | 1,453,410,000 | 2021-11-30 |
| 989 | 2021-12-16 | 489,224,296 | -1,644,956 | 33.6604 | 1,453,410,000 | 2021-11-30 |
| 990 | 2021-12-15 | 490,869,252 | -4,160,522 | 33.7736 | 1,453,410,000 | 2021-11-30 |
| 991 | 2021-12-14 | 495,029,774 | -2,667,827 | 34.0599 | 1,453,410,000 | 2021-11-30 |
| 992 | 2021-12-13 | 497,697,601 | -4,334,999 | 34.2434 | 1,453,410,000 | 2021-11-30 |
| 993 | 2021-12-10 | 502,032,600 | 1,944,599 | 34.5417 | 1,453,410,000 | 2021-11-30 |
| 994 | 2021-12-09 | 500,088,001 | -4,584,701 | 34.4079 | 1,453,410,000 | 2021-11-30 |
| 995 | 2021-12-08 | 504,672,702 | 30,044,538 | 34.7234 | 1,453,410,000 | 2021-11-30 |
| 996 | 2021-12-07 | 474,628,164 | 1,931,711 | 32.6562 | 1,453,410,000 | 2021-11-30 |
| 997 | 2021-12-06 | 472,696,453 | 2,342,813 | 32.5233 | 1,453,410,000 | 2021-11-30 |
| 998 | 2021-12-03 | 470,353,640 | 2,639,601 | 32.3621 | 1,453,410,000 | 2021-11-30 |
| 999 | 2021-12-02 | 467,714,039 | 3,202,910 | 32.1805 | 1,453,410,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 464,511,129 | 820,779 | 31.9601 | 1,453,410,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 463,690,350 | 707,374 | 31.9036 | 1,453,410,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 462,982,976 | 1,546,206 | 31.8549 | 1,453,410,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 461,436,770 | -3,597,816 | 31.7486 | 1,453,410,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 465,034,586 | 3,353,108 | 31.9961 | 1,453,410,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 461,681,478 | -118,280 | 31.7654 | 1,453,410,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 461,799,758 | -319,870 | 31.7735 | 1,453,410,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 462,119,628 | -555,836 | 31.7955 | 1,453,410,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 462,675,464 | 2,211,564 | 31.8338 | 1,453,410,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 460,463,900 | -670,444 | 31.6816 | 1,453,410,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 461,134,344 | 2,116,507 | 31.7278 | 1,453,410,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 459,017,837 | 1,418,800 | 31.5821 | 1,453,410,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 457,599,037 | 2,006,082 | 31.4845 | 1,453,410,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 455,592,955 | 1,093,602 | 31.3465 | 1,453,410,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 454,499,353 | 3,637,784 | 31.2712 | 1,453,410,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 450,861,569 | 5,695,184 | 31.0209 | 1,453,410,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 445,166,385 | -6,331,932 | 30.6291 | 1,453,410,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 451,498,317 | 27,204,553 | 31.0648 | 1,453,410,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 424,293,764 | 2,034,794 | 29.1930 | 1,453,410,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 422,258,970 | 2,093,543 | 29.0530 | 1,453,410,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 420,165,427 | 3,352,999 | 28.9089 | 1,453,410,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 416,812,428 | 2,432,011 | 28.6782 | 1,453,410,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 414,380,417 | 2,984,637 | 28.5109 | 1,453,410,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 411,395,780 | 1,294,587 | 28.3056 | 1,453,410,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 410,101,193 | 5,574,788 | 28.2165 | 1,453,410,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 404,526,405 | -2,888,508 | 27.8329 | 1,453,410,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 407,414,913 | 479,455 | 28.0317 | 1,453,410,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 406,935,458 | 272,312 | 27.9987 | 1,453,410,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 406,663,146 | -667,288 | 27.9799 | 1,453,410,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 407,330,434 | -1,451,852 | 28.0258 | 1,453,410,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 408,782,286 | -251,179 | 28.1257 | 1,453,410,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 409,033,465 | -36,982 | 28.1430 | 1,453,410,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 409,070,447 | 3,508,001 | 28.1456 | 1,453,410,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 405,562,446 | 629,976 | 27.9042 | 1,453,410,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 404,932,470 | 7,326 | 27.8609 | 1,453,410,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 404,925,144 | -618,438 | 27.8604 | 1,453,410,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 405,543,582 | 95,502 | 27.9029 | 1,453,410,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 405,448,080 | 421,772 | 27.8963 | 1,453,410,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 405,026,308 | -271,953 | 27.8673 | 1,453,410,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 405,298,261 | 370,975 | 27.8860 | 1,453,410,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 404,927,286 | 2,954,631 | 27.8605 | 1,453,410,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 401,972,655 | 659,460 | 27.6572 | 1,453,410,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 401,313,195 | -851,277 | 27.6118 | 1,453,410,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 402,164,472 | 528,003 | 27.6704 | 1,453,410,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 401,636,469 | -251,877 | 27.6341 | 1,453,410,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 401,888,346 | 1,139,272 | 27.6514 | 1,453,410,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 400,749,074 | -318,240 | 27.5730 | 1,453,410,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 401,067,314 | 7,404 | 27.5949 | 1,453,410,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 401,059,910 | -782,783 | 27.5944 | 1,453,410,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 401,842,693 | 76,415 | 27.6483 | 1,453,410,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 401,766,278 | -870,154 | 27.6430 | 1,453,410,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 402,636,432 | 999,885 | 27.7029 | 1,453,410,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 401,636,547 | -772,654 | 27.6341 | 1,453,410,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 402,409,201 | 914,682 | 27.6872 | 1,453,410,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 401,494,519 | 1,734,924 | 27.6243 | 1,453,410,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 399,759,595 | 148,795 | 27.5049 | 1,453,410,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 399,610,800 | 234,309 | 27.4947 | 1,453,410,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 399,376,491 | 143,990 | 27.4786 | 1,453,410,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 399,232,501 | 446,009 | 27.4687 | 1,453,410,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 398,786,492 | 2,464,138 | 27.4380 | 1,453,410,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 396,322,354 | 3,051,058 | 27.2684 | 1,453,410,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 393,271,296 | -635,503 | 27.0585 | 1,453,410,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 393,906,799 | -169,815 | 27.1022 | 1,453,410,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 394,076,614 | 411,383 | 27.1139 | 1,453,410,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 393,665,231 | 628,867 | 27.0856 | 1,453,410,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 393,036,364 | 1,126,715 | 27.0424 | 1,453,410,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 391,909,649 | -790,787 | 26.9648 | 1,453,410,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 392,700,436 | 3,363,337 | 27.0192 | 1,453,410,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 389,337,099 | 304,346 | 26.7878 | 1,453,410,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 389,032,753 | 3,641,773 | 26.7669 | 1,453,410,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 385,390,980 | -1,973,491 | 26.5163 | 1,453,410,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 387,364,471 | -1,558,776 | 26.6521 | 1,453,410,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 388,923,247 | 6,269 | 26.7594 | 1,453,410,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 388,916,978 | -454,991 | 26.7589 | 1,453,410,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 389,371,969 | -531,540 | 26.7902 | 1,453,410,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 389,903,509 | -1,092,181 | 26.8268 | 1,453,410,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 390,995,690 | 540,759 | 26.9020 | 1,453,410,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 390,454,931 | -516,807 | 26.8647 | 1,453,410,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 390,971,738 | -560,743 | 26.9003 | 1,453,410,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 391,532,481 | -4,286,528 | 26.9389 | 1,453,410,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 395,819,009 | -2,215,140 | 27.2338 | 1,453,410,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 398,034,149 | -409,670 | 27.3862 | 1,453,410,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 398,443,819 | 905,706 | 27.4144 | 1,453,410,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 397,538,113 | -3,376,184 | 27.3521 | 1,453,410,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 400,914,297 | -2,699,098 | 27.5844 | 1,453,410,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 403,613,395 | -1,285,205 | 27.7701 | 1,453,410,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 404,898,600 | 2,648,352 | 27.8585 | 1,453,410,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 402,250,248 | -4,682,010 | 27.6763 | 1,453,410,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 406,932,258 | 4,277,086 | 27.9984 | 1,453,410,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 402,655,172 | -548,484 | 27.7042 | 1,453,410,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 403,203,656 | 260,417 | 27.7419 | 1,453,410,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 402,943,239 | 586,043 | 27.7240 | 1,453,410,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 402,357,196 | 69,077 | 27.6837 | 1,453,410,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 402,288,119 | -1,565,017 | 27.6789 | 1,453,410,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 403,853,136 | 3,536,616 | 27.7866 | 1,453,410,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 400,316,520 | 1,156,045 | 27.5433 | 1,453,410,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 399,160,475 | 2,437,578 | 27.4637 | 1,453,410,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 396,722,897 | -982,388 | 27.2960 | 1,453,410,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 397,705,285 | -20,656,450 | 27.3636 | 1,453,410,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 418,361,735 | 2,054,779 | 28.7848 | 1,453,410,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 416,306,956 | -78,804 | 28.6435 | 1,453,410,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 416,385,760 | 4,171,894 | 28.6489 | 1,453,410,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 412,213,866 | 1,402,598 | 28.3618 | 1,453,410,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 410,811,268 | 2,415,161 | 28.2653 | 1,453,410,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 408,396,107 | 1,188,799 | 28.0992 | 1,453,410,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 407,207,308 | 427,646 | 28.0174 | 1,453,410,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 406,779,662 | 144,595 | 27.9879 | 1,453,410,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 406,635,067 | -243,421 | 27.9780 | 1,453,410,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 406,878,488 | -248,834 | 27.9947 | 1,453,410,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 407,127,322 | 1,842,304 | 28.0119 | 1,453,410,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 405,285,018 | 152,619 | 27.8851 | 1,453,410,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 405,132,399 | 1,623,991 | 27.8746 | 1,453,410,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 403,508,408 | 372,674 | 27.7629 | 1,453,410,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 403,135,734 | 1,457,184 | 27.7372 | 1,453,410,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 401,678,550 | 616,511 | 27.6370 | 1,453,410,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 401,062,039 | 564,010 | 27.5946 | 1,453,410,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 400,498,029 | -544,886 | 27.5558 | 1,453,410,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 401,042,915 | 16,149,670 | 27.5932 | 1,453,410,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 384,893,245 | 17,794,151 | 26.4821 | 1,453,410,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 367,099,094 | 945,439 | 25.2578 | 1,453,410,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 366,153,655 | -13,864,417 | 25.1927 | 1,453,410,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 380,018,072 | -690,050 | 26.1467 | 1,453,410,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 380,708,122 | -250,199 | 26.1941 | 1,453,410,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 380,958,321 | 1,683,649 | 26.2113 | 1,453,410,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 379,274,672 | -2,285,629 | 26.0955 | 1,453,410,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 381,560,301 | 1,829,570 | 26.2528 | 1,453,410,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 379,730,731 | -2,173,222 | 26.1269 | 1,453,410,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 381,903,953 | -1,823,889 | 26.2764 | 1,453,410,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 383,727,842 | 3,033,395 | 26.4019 | 1,453,410,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 380,694,447 | -9,300 | 26.1932 | 1,453,410,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 380,703,747 | -17,315,727 | 26.1938 | 1,453,410,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 398,019,474 | 3,581,529 | 27.3852 | 1,453,410,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 394,437,945 | 2,467,682 | 27.1388 | 1,453,410,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 391,970,263 | 530,929 | 26.9690 | 1,453,410,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 391,439,334 | -3,355,653 | 26.9325 | 1,453,410,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 394,794,987 | 290,000 | 27.1634 | 1,453,410,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 394,504,987 | 1,768,013 | 27.1434 | 1,453,410,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 392,736,974 | 1,810,600 | 27.0218 | 1,453,410,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 390,926,374 | 2,416,903 | 26.8972 | 1,453,410,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 388,509,471 | -24,332 | 26.7309 | 1,453,410,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 388,533,803 | 2,557,972 | 26.7326 | 1,453,410,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 385,975,831 | -262,513 | 26.5566 | 1,453,410,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 386,238,344 | 1,499,945 | 26.5746 | 1,453,410,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 384,738,399 | 740,318 | 26.4714 | 1,453,410,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 383,998,081 | 324,166 | 26.4205 | 1,453,410,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 383,673,915 | -182,191 | 26.3982 | 1,453,410,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 383,856,106 | 3,610,777 | 26.4107 | 1,453,410,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 380,245,329 | -2,185,158 | 26.1623 | 1,453,410,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 382,430,487 | 291,173 | 26.3126 | 1,453,410,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 382,139,314 | 310,554 | 26.2926 | 1,453,410,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 381,828,760 | -402,513 | 26.2712 | 1,453,410,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 382,231,273 | 2,871,901 | 26.2989 | 1,453,410,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 379,359,372 | 1,277,652 | 26.1013 | 1,453,410,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 378,081,720 | 1,058,652 | 26.0134 | 1,453,410,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 377,023,068 | 1,276,964 | 25.9406 | 1,453,410,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 375,746,104 | 840,906 | 25.8527 | 1,453,410,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 374,905,198 | 1,354,593 | 25.7949 | 1,453,410,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 373,550,605 | 1,241,195 | 25.7017 | 1,453,410,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 372,309,410 | 1,309,134 | 25.6163 | 1,453,410,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 371,000,276 | 1,698,698 | 25.5262 | 1,453,410,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 369,301,578 | 3,461,707 | 25.4093 | 1,453,410,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 365,839,871 | 9,325,494 | 25.1711 | 1,453,410,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 356,514,377 | 2,169,642 | 24.5295 | 1,453,410,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 354,344,735 | 2,212,536 | 24.3802 | 1,453,410,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 352,132,199 | 1,697,218 | 24.2280 | 1,453,410,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 350,434,981 | 16,332 | 24.1112 | 1,453,410,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 350,418,649 | -1,840,568 | 24.1101 | 1,453,410,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 352,259,217 | 2,053,630 | 24.2367 | 1,453,410,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 350,205,587 | 2,116,056 | 24.0954 | 1,453,410,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 348,089,531 | -602,785 | 23.9499 | 1,453,410,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 348,692,316 | 561,891 | 23.9913 | 1,453,410,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 348,130,425 | -418,335 | 23.9527 | 1,453,410,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 348,548,760 | -1,441,493 | 23.9814 | 1,453,410,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 349,990,253 | -472,500 | 24.0806 | 1,453,410,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 350,462,753 | 1,469,100 | 24.1131 | 1,453,410,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 348,993,653 | -198,952 | 24.0121 | 1,453,410,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 349,192,605 | 4,476,940 | 24.0257 | 1,453,410,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 344,715,665 | -387,154 | 23.7177 | 1,453,410,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 345,102,819 | 1,751,977 | 23.7444 | 1,453,410,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 343,350,842 | 3,757,948 | 23.6238 | 1,453,410,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 339,592,894 | 6,609,326 | 23.3653 | 1,453,410,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 332,983,568 | -3,705,619 | 22.9105 | 1,453,410,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 336,689,187 | 868,518 | 23.1655 | 1,453,410,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 335,820,669 | 863,108 | 23.1057 | 1,453,410,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 334,957,561 | 835,901 | 23.0463 | 1,453,410,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 334,121,660 | -1,154,898 | 22.9888 | 1,453,410,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 335,276,558 | 10,826,037 | 23.0683 | 1,453,410,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 324,450,521 | -277,653 | 22.3234 | 1,453,410,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 324,728,174 | 8,263,515 | 22.3425 | 1,453,410,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 316,464,659 | 2,274,378 | 21.7739 | 1,453,410,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 314,190,281 | 2,413,214 | 21.6175 | 1,453,410,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 311,777,067 | -1,029,562 | 21.4514 | 1,453,410,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 312,806,629 | -376,038 | 21.5223 | 1,453,410,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 313,182,667 | 88,270 | 21.5481 | 1,453,410,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 313,094,397 | -1,926,920 | 21.5421 | 1,453,410,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 315,021,317 | -2,716,656 | 21.6746 | 1,453,410,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 317,737,973 | -9,791,303 | 21.8616 | 1,453,410,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 327,529,276 | 0 | 22.5352 | 1,453,410,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 327,529,276 | -5,433,132 | 22.5352 | 1,453,410,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 332,962,408 | 8,128,217 | 22.9090 | 1,453,410,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 324,834,191 | 8,735,852 | 22.3498 | 1,453,410,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 316,098,339 | -522,252 | 21.7487 | 1,453,410,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 316,620,591 | -1,147,355 | 21.7847 | 1,453,410,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 317,767,946 | -855,424 | 21.8636 | 1,453,410,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 318,623,370 | -3,491,843 | 21.9225 | 1,453,410,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 322,115,213 | 1,578,938 | 22.1627 | 1,453,410,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 320,536,275 | -3,244,887 | 22.0541 | 1,453,410,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 323,781,162 | -581,988 | 22.2773 | 1,453,410,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 324,363,150 | 4,136,523 | 22.3174 | 1,453,410,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 320,226,627 | 2,821,023 | 22.0328 | 1,453,410,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 317,405,604 | -2,824,773 | 21.8387 | 1,453,410,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 320,230,377 | -3,506,508 | 22.0330 | 1,453,410,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 323,736,885 | -1,506,094 | 22.2743 | 1,453,410,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 325,242,979 | 892,873 | 22.3779 | 1,453,410,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 324,350,106 | -1,468,749 | 22.3165 | 1,453,410,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 325,818,855 | 3,002,235 | 22.4175 | 1,453,410,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 322,816,620 | -4,681,799 | 22.2110 | 1,453,410,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 327,498,419 | 228,286 | 22.5331 | 1,453,410,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 327,270,133 | -957,062 | 22.5174 | 1,453,410,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 328,227,195 | 1,987,753 | 22.5832 | 1,453,410,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 326,239,442 | 3,751,013 | 22.4465 | 1,453,410,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 322,488,429 | 16,060,714 | 22.1884 | 1,453,410,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 306,427,715 | 1,304,068 | 21.0834 | 1,453,410,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 305,123,647 | -2,871,523 | 20.9936 | 1,453,410,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 307,995,170 | 9,617,322 | 21.1912 | 1,453,410,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 298,377,848 | -10,389,917 | 20.5295 | 1,453,410,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 308,767,765 | 0 | 21.2444 | 1,453,410,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 308,767,765 | 735,439 | 21.2444 | 1,453,410,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 308,032,326 | -3,723,717 | 21.1938 | 1,453,410,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 311,756,043 | 741,914 | 21.4500 | 1,453,410,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 311,014,129 | 0 | 21.3989 | 1,453,410,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 311,014,129 | 1,036,562 | 21.3989 | 1,453,410,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 309,977,567 | 2,552,340 | 21.3276 | 1,453,410,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 307,425,227 | -11,979,982 | 21.1520 | 1,453,410,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 319,405,209 | 665,687 | 21.9763 | 1,453,410,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 318,739,522 | 6,912,160 | 21.9305 | 1,453,410,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 311,827,362 | 3,842,699 | 21.4549 | 1,453,410,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 307,984,663 | 19,701,619 | 21.1905 | 1,453,410,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 288,283,044 | 374,531 | 19.8349 | 1,453,410,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 287,908,513 | -1,414,532 | 19.8092 | 1,453,410,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 289,323,045 | 2,602,250 | 19.9065 | 1,453,410,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 286,720,795 | -2,007,103 | 19.7275 | 1,453,410,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 288,727,898 | 1,387,116 | 19.8656 | 1,453,410,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 287,340,782 | -433,178 | 19.7701 | 1,453,410,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 287,773,960 | 965,098 | 19.7999 | 1,453,410,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 286,808,862 | -375,941 | 19.7335 | 1,453,410,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 287,184,803 | -672,203 | 19.7594 | 1,453,410,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 287,857,006 | -523,384 | 19.8056 | 1,453,410,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 288,380,390 | -1,215,097 | 19.8416 | 1,453,410,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 289,595,487 | -3,066,641 | 19.9252 | 1,453,410,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 292,662,128 | 1,626,583 | 20.1362 | 1,453,410,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 291,035,545 | -1,503,849 | 20.0243 | 1,453,410,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 292,539,394 | -137,108 | 20.1278 | 1,453,410,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 292,676,502 | 1,430,958 | 20.1372 | 1,453,410,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 291,245,544 | -332,395 | 20.0388 | 1,453,410,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 291,577,939 | 1,134,758 | 20.0616 | 1,453,410,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 290,443,181 | -2,003,956 | 19.9836 | 1,453,410,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 292,447,137 | 1,308,873 | 20.1214 | 1,453,410,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 291,138,264 | 2,579,210 | 20.0314 | 1,453,410,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 288,559,054 | 6,797,667 | 19.8539 | 1,453,410,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 281,761,387 | 4,517,905 | 19.3862 | 1,453,410,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 277,243,482 | -943,249 | 19.0754 | 1,453,410,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 278,186,731 | 250,199 | 19.1403 | 1,453,410,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 277,936,532 | 317,893 | 19.1231 | 1,453,410,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 277,618,639 | -1,083,076 | 19.1012 | 1,453,410,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 278,701,715 | 626,577 | 19.1757 | 1,453,410,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 278,075,138 | -64,157 | 19.1326 | 1,453,410,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 278,139,295 | 2,610,119 | 19.1370 | 1,453,410,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 275,529,176 | 5,086,497 | 18.9574 | 1,453,410,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 270,442,679 | -74,289 | 18.6075 | 1,453,410,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 270,516,968 | 50,590 | 18.6126 | 1,453,410,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 270,466,378 | -993,410 | 18.6091 | 1,453,410,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 271,459,788 | -267,923 | 18.6774 | 1,453,410,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 271,727,711 | -2,836,381 | 18.6959 | 1,453,410,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 274,564,092 | 10,039,871 | 18.8910 | 1,453,410,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 264,524,221 | 2,228,798 | 18.2002 | 1,453,410,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 262,295,423 | 3,593,182 | 18.0469 | 1,453,410,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 258,702,241 | -3,258,764 | 17.7997 | 1,453,410,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 261,961,005 | 27,162,375 | 18.0239 | 1,453,410,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 234,798,630 | -1,847,574 | 16.1550 | 1,453,410,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 236,646,204 | -10,773,274 | 16.2821 | 1,453,410,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 247,419,478 | -996,727 | 17.0234 | 1,453,410,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 248,416,205 | -1,323,770 | 17.0920 | 1,453,410,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 249,739,975 | 428,124 | 17.1830 | 1,453,410,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 249,311,851 | 2,061,500 | 17.1536 | 1,453,410,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 247,250,351 | -2,184,828 | 17.0117 | 1,453,410,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 249,435,179 | -1,061,008 | 17.1621 | 1,453,410,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 250,496,187 | 1,419,712 | 17.2351 | 1,453,410,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 249,076,475 | -2,614,076 | 17.1374 | 1,453,410,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 251,690,551 | -326,124 | 17.3172 | 1,453,410,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 252,016,675 | -1,907,314 | 17.3397 | 1,453,410,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 253,923,989 | -5,118,858 | 17.4709 | 1,453,410,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 259,042,847 | -3,215,919 | 17.8231 | 1,453,410,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 262,258,766 | -4,307,377 | 18.0444 | 1,453,410,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 266,566,143 | -3,173,213 | 18.3407 | 1,453,410,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 269,739,356 | -1,562,608 | 18.5591 | 1,453,410,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 271,301,964 | -1,731,491 | 18.6666 | 1,453,410,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 273,033,455 | -4,209,164 | 18.7857 | 1,453,410,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 277,242,619 | -1,669,219 | 19.0753 | 1,453,410,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 278,911,838 | 582,916 | 19.1902 | 1,453,410,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 278,328,922 | -1,479,283 | 19.1501 | 1,453,410,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 279,808,205 | -3,503,073 | 19.2518 | 1,453,410,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 283,311,278 | -12,277,744 | 19.4929 | 1,453,410,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 295,589,022 | 3,258,487 | 20.3376 | 1,453,410,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 292,330,535 | 10,333,390 | 20.1134 | 1,453,410,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 281,997,145 | 98,768 | 19.4024 | 1,453,410,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 281,898,377 | -781,943 | 19.3957 | 1,453,410,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 282,680,320 | -326,147 | 19.4495 | 1,453,410,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 283,006,467 | -1,298,106 | 19.4719 | 1,453,410,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 284,304,573 | 1,825,043 | 19.5612 | 1,453,410,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 282,479,530 | 3,033,308 | 19.4356 | 1,453,410,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 279,446,222 | -576,265 | 19.2269 | 1,453,410,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 280,022,487 | 1,815,979 | 19.2666 | 1,453,410,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 278,206,508 | -1,671,059 | 19.1416 | 1,453,410,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 279,877,567 | 2,701,765 | 19.2566 | 1,453,410,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 277,175,802 | -1,263,765 | 19.0707 | 1,453,410,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 278,439,567 | 971,756 | 19.1577 | 1,453,410,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 277,467,811 | -2,549,492 | 19.0908 | 1,453,410,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 280,017,303 | -913,984 | 19.2662 | 1,453,410,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 280,931,287 | 3,109,472 | 19.3291 | 1,453,410,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 277,821,815 | 23,721 | 19.1152 | 1,453,410,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 277,798,094 | -546,535 | 19.1135 | 1,453,410,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 278,344,629 | 6,074,573 | 19.1511 | 1,453,410,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 272,270,056 | -5,958,547 | 18.7332 | 1,453,410,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 278,228,603 | -891,285 | 19.1432 | 1,453,410,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 279,119,888 | -579,538 | 19.2045 | 1,453,410,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 279,699,426 | 12,357,730 | 19.2444 | 1,453,410,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 267,341,696 | -126,964 | 18.3941 | 1,453,410,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 267,468,660 | 12,570 | 18.4028 | 1,453,410,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 267,456,090 | -2,224,471 | 18.4020 | 1,453,410,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 269,680,561 | -11,116,263 | 18.5550 | 1,453,410,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 280,796,824 | 8,877,513 | 19.3199 | 1,453,410,000 | 2020-07-30 |
| 1332 | 2020-07-29 | 271,919,311 | -1,397,296 | 19.6557 | 1,383,410,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 273,316,607 | 4,874,663 | 19.7567 | 1,383,410,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 268,441,944 | 2,309,229 | 19.4044 | 1,383,410,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 266,132,715 | 1,427,059 | 19.2374 | 1,383,410,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 264,705,656 | 6,672,312 | 19.1343 | 1,383,410,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 258,033,344 | -13,221,635 | 18.6520 | 1,383,410,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 271,254,979 | 9,429,949 | 19.6077 | 1,383,410,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 261,825,030 | 70,431,867 | 18.9261 | 1,383,410,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 191,393,163 | 1,509,831 | 13.8349 | 1,383,410,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 189,883,332 | -2,205,527 | 13.7257 | 1,383,410,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 192,088,859 | 1,355,238 | 13.8852 | 1,383,410,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 190,733,621 | -1,073,430 | 13.7872 | 1,383,410,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 191,807,051 | 2,185,284 | 13.8648 | 1,383,410,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 189,621,767 | -4,885,791 | 13.7068 | 1,383,410,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 194,507,558 | -7,216,307 | 14.0600 | 1,383,410,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 201,723,865 | 1,534,949 | 14.5816 | 1,383,410,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 200,188,916 | 487,577 | 14.4707 | 1,383,410,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 199,701,339 | 11,996,518 | 14.4354 | 1,383,410,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 187,704,821 | 4,752,767 | 13.5683 | 1,383,410,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 182,952,054 | 23,735 | 13.2247 | 1,383,410,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 182,928,319 | 571,000 | 13.2230 | 1,383,410,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 182,357,319 | -228,000 | 13.1817 | 1,383,410,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 182,585,319 | -494,072 | 13.1982 | 1,383,410,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 183,079,391 | 871,012 | 13.2339 | 1,383,410,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 182,208,379 | -424,591 | 13.1710 | 1,383,410,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 182,632,970 | -2,924,190 | 13.2017 | 1,383,410,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 185,557,160 | -1,312,418 | 13.4130 | 1,383,410,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 186,869,578 | 6,757,188 | 13.5079 | 1,383,410,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 180,112,390 | 884,620 | 13.0195 | 1,383,410,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 179,227,770 | -1,065,450 | 12.9555 | 1,383,410,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 180,293,220 | -624,768 | 13.0325 | 1,383,410,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 180,917,988 | 1,726,736 | 13.0777 | 1,383,410,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 179,191,252 | 365,116 | 12.9529 | 1,383,410,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 178,826,136 | 801,952 | 12.9265 | 1,383,410,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 178,024,184 | 93,029 | 12.8685 | 1,383,410,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 177,931,155 | 415,000 | 12.8618 | 1,383,410,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 177,516,155 | -522,787 | 12.8318 | 1,383,410,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 178,038,942 | 218,496 | 12.8696 | 1,383,410,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 177,820,446 | -1,012,357 | 12.8538 | 1,383,410,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 178,832,803 | 3,496,683 | 12.9270 | 1,383,410,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 175,336,120 | 4,627,264 | 12.6742 | 1,383,410,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 170,708,856 | -1,298,227 | 12.3397 | 1,383,410,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 172,007,083 | -1,780,511 | 12.4336 | 1,383,410,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 173,787,594 | 1,151,118 | 12.5623 | 1,383,410,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 172,636,476 | 2,043,609 | 12.4791 | 1,383,410,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 170,592,867 | 3,214,131 | 12.3313 | 1,383,410,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 167,378,736 | 1,733,446 | 12.0990 | 1,383,410,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 165,645,290 | -306,094 | 11.9737 | 1,383,410,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 165,951,384 | 615,690 | 11.9958 | 1,383,410,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 165,335,694 | -1,411,457 | 11.9513 | 1,383,410,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 166,747,151 | 366,507 | 12.0533 | 1,383,410,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 166,380,644 | 5,739,448 | 12.0268 | 1,383,410,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 160,641,196 | -130,748 | 11.6120 | 1,383,410,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 160,771,944 | 690,336 | 11.6214 | 1,383,410,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 160,081,608 | 1,964,101 | 11.5715 | 1,383,410,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 158,117,507 | -213,001 | 11.4295 | 1,383,410,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 158,330,508 | 3,342,637 | 11.4449 | 1,383,410,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 154,987,871 | -2,130,210 | 11.2033 | 1,383,410,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 157,118,081 | 1,844,780 | 11.3573 | 1,383,410,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 155,273,301 | -660,829 | 11.2240 | 1,383,410,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 155,934,130 | -1,100,395 | 11.2717 | 1,383,410,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 157,034,525 | -941,709 | 11.3513 | 1,383,410,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 157,976,234 | 815,447 | 11.4193 | 1,383,410,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 157,160,787 | 70,000 | 11.3604 | 1,383,410,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 157,090,787 | 705,000 | 11.3553 | 1,383,410,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 156,385,787 | -596,603 | 11.3044 | 1,383,410,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 156,982,390 | -1,421,602 | 11.3475 | 1,383,410,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 158,403,992 | -2,122,131 | 11.4503 | 1,383,410,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 160,526,123 | -2,017,500 | 11.6037 | 1,383,410,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 162,543,623 | 1,059,120 | 11.7495 | 1,383,410,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 161,484,503 | 470,783 | 11.6729 | 1,383,410,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 161,013,720 | 68,200 | 11.6389 | 1,383,410,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 160,945,520 | 444,615 | 11.6340 | 1,383,410,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 160,500,905 | -118,243 | 11.6018 | 1,383,410,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 160,619,148 | -802,754 | 11.6104 | 1,383,410,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 161,421,902 | 434,850 | 11.6684 | 1,383,410,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 160,987,052 | 2,555,000 | 11.6370 | 1,383,410,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 158,432,052 | 753,550 | 11.4523 | 1,383,410,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 157,678,502 | 246,103 | 11.3978 | 1,383,410,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 157,432,399 | -2,377,102 | 11.3800 | 1,383,410,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 159,809,501 | 1,107,612 | 11.5519 | 1,383,410,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 158,701,889 | 1,373,000 | 11.4718 | 1,383,410,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 157,328,889 | 1,289,462 | 11.3725 | 1,383,410,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 156,039,427 | 759,738 | 11.2793 | 1,383,410,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 155,279,689 | -106,997 | 11.2244 | 1,383,410,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 155,386,686 | -667,313 | 11.2321 | 1,383,410,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 156,053,999 | 565,000 | 11.2804 | 1,383,410,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 155,488,999 | 104,471 | 11.2395 | 1,383,410,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 155,384,528 | 2,168,729 | 11.2320 | 1,383,410,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 153,215,799 | -2,244,031 | 11.0752 | 1,383,410,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 155,459,830 | 3,696,884 | 11.2374 | 1,383,410,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 151,762,946 | -1,771,410 | 10.9702 | 1,383,410,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 153,534,356 | 2,562,589 | 11.0983 | 1,383,410,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 150,971,767 | 502,751 | 10.9130 | 1,383,410,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 150,469,016 | 1,308,000 | 10.8767 | 1,383,410,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 149,161,016 | -1,136,306 | 10.7821 | 1,383,410,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 150,297,322 | 308,058 | 10.8643 | 1,383,410,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 149,989,264 | -115,238 | 10.8420 | 1,383,410,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 150,104,502 | 170,954 | 10.8503 | 1,383,410,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 149,933,548 | -1,301,010 | 10.8380 | 1,383,410,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 151,234,558 | 2,371,956 | 10.9320 | 1,383,410,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 148,862,602 | -7,785,907 | 10.7606 | 1,383,410,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 156,648,509 | 4,018,933 | 11.3234 | 1,383,410,000 | 2020-02-12 |
| 1435 | 2020-02-27 | 152,629,576 | -86,700 | 11.0329 | 1,383,410,000 | 2020-02-12 |
| 1436 | 2020-02-26 | 152,716,276 | 1,883,775 | 11.0391 | 1,383,410,000 | 2020-02-12 |
| 1437 | 2020-02-25 | 150,832,501 | 2,419,780 | 10.9030 | 1,383,410,000 | 2020-02-12 |
| 1438 | 2020-02-24 | 148,412,721 | -829,358 | 10.7280 | 1,383,410,000 | 2020-02-12 |
| 1439 | 2020-02-21 | 149,242,079 | 586,999 | 10.7880 | 1,383,410,000 | 2020-02-12 |
| 1440 | 2020-02-20 | 148,655,080 | 725,843 | 10.7456 | 1,383,410,000 | 2020-02-12 |
| 1441 | 2020-02-19 | 147,929,237 | -224,656 | 10.6931 | 1,383,410,000 | 2020-02-12 |
| 1442 | 2020-02-18 | 148,153,893 | -36,866 | 10.7093 | 1,383,410,000 | 2020-02-12 |
| 1443 | 2020-02-17 | 148,190,759 | 2,158,368 | 10.7120 | 1,383,410,000 | 2020-02-12 |
| 1444 | 2020-02-14 | 146,032,391 | -405,635 | 10.5560 | 1,383,410,000 | 2020-02-12 |
| 1445 | 2020-02-13 | 146,438,026 | -1,848,128 | 10.5853 | 1,383,410,000 | 2020-02-12 |
| 1446 | 2020-02-12 | 148,286,154 | 2,411,740 | 10.7189 | 1,383,410,000 | 2020-02-12 |
| 1447 | 2020-02-11 | 145,874,414 | -696,961 | 10.9400 | 1,333,400,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 146,571,375 | -1,453,069 | 10.9923 | 1,333,400,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 148,024,444 | 1,035,810 | 11.1013 | 1,333,400,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 146,988,634 | 274,239 | 11.0236 | 1,333,400,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 146,714,395 | -2,362,998 | 11.0030 | 1,333,400,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 149,077,393 | -1,053,300 | 11.1802 | 1,333,400,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 150,130,693 | 2,712,540 | 11.2592 | 1,333,400,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 147,418,153 | 10,061,987 | 11.0558 | 1,333,400,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 137,356,166 | 1,682,460 | 10.3012 | 1,333,400,000 | 2020-01-15 |
| 1456 | 2020-01-29 | 135,673,706 | 2,115,254 | 10.1750 | 1,333,400,000 | 2020-01-15 |
| 1457 | 2020-01-24 | 133,558,452 | 4,000 | 10.0164 | 1,333,400,000 | 2020-01-15 |
| 1458 | 2020-01-23 | 133,554,452 | -70,108 | 10.0161 | 1,333,400,000 | 2020-01-15 |
| 1459 | 2020-01-22 | 133,624,560 | 1,551,982 | 10.0213 | 1,333,400,000 | 2020-01-15 |
| 1460 | 2020-01-21 | 132,072,578 | 2,033,927 | 9.9049 | 1,333,400,000 | 2020-01-15 |
| 1461 | 2020-01-20 | 130,038,651 | -6,385,299 | 9.7524 | 1,333,400,000 | 2020-01-15 |
| 1462 | 2020-01-17 | 136,423,950 | 25,762,562 | 10.2313 | 1,333,400,000 | 2020-01-15 |
| 1463 | 2020-01-16 | 110,661,388 | -91,000 | 8.2992 | 1,333,400,000 | 2020-01-15 |
| 1464 | 2020-01-15 | 110,752,388 | 8.3060 | 1,333,400,000 | 2020-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy