Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9922 % |
|---|---|
| 2025-10-03 | -78.57 |
| 2025-10-02 | -78.26 |
| 2025-09-30 | -78.67 |
| 2025-09-29 | -78.77 |
| 2025-09-26 | -79.39 |
| 2025-09-25 | -79.18 |
| 2025-09-24 | -79.39 |
| 2025-09-23 | -78.98 |
| 2025-09-22 | -78.26 |
| 2025-09-19 | -77.75 |
| 2025-09-18 | -78.06 |
| 2025-09-17 | -76.73 |
| 2025-09-16 | -76.73 |
| 2025-09-15 | -76.73 |
| 2025-09-12 | -76.43 |
| 2025-09-11 | -76.32 |
| 2025-09-10 | -75.92 |
| 2025-09-09 | -75.61 |
| 2025-09-08 | -75.30 |
| 2025-09-05 | -76.12 |
| 2025-09-04 | -76.53 |
| 2025-09-03 | -76.12 |
| 2025-09-02 | -75.71 |
| 2025-09-01 | -75.51 |
| 2025-08-29 | -75.41 |
| 2025-08-28 | -75.30 |
| 2025-08-27 | -74.38 |
| 2025-08-26 | -73.36 |
| 2025-08-25 | -72.45 |
| 2025-08-22 | -71.83 |
| 2025-08-21 | -71.83 |
| 2025-08-20 | -71.12 |
| 2025-08-19 | -70.20 |
| 2025-08-18 | -70.81 |
| 2025-08-15 | -71.22 |
| 2025-08-14 | -71.42 |
| 2025-08-13 | -71.53 |
| 2025-08-12 | -72.14 |
| 2025-08-11 | -71.94 |
| 2025-08-08 | -71.22 |
| 2025-08-07 | -71.02 |
| 2025-08-06 | -70.71 |
| 2025-08-05 | -70.30 |
| 2025-08-04 | -70.71 |
| 2025-08-01 | -71.02 |
| 2025-07-31 | -71.02 |
| 2025-07-30 | -69.59 |
| 2025-07-29 | -70.10 |
| 2025-07-28 | -69.79 |
| 2025-07-25 | -69.08 |
| 2025-07-24 | -68.47 |
| 2025-07-23 | -69.28 |
| 2025-07-22 | -68.57 |
| 2025-07-21 | -70.61 |
| 2025-07-18 | -70.51 |
| 2025-07-17 | -70.71 |
| 2025-07-16 | -71.32 |
| 2025-07-15 | -70.91 |
| 2025-07-14 | -70.40 |
| 2025-07-11 | -70.10 |
| 2025-07-10 | -70.51 |
| 2025-07-09 | -71.53 |
| 2025-07-08 | -71.53 |
| 2025-07-07 | -71.94 |
| 2025-07-04 | -71.73 |
| 2025-07-03 | -70.91 |
| 2025-07-02 | -70.91 |
| 2025-06-30 | -71.42 |
| 2025-06-27 | -71.83 |
| 2025-06-26 | -71.32 |
| 2025-06-25 | -73.16 |
| 2025-06-24 | -74.79 |
| 2025-06-23 | -75.20 |
| 2025-06-20 | -75.41 |
| 2025-06-19 | -75.41 |
| 2025-06-18 | -74.18 |
| 2025-06-17 | -73.36 |
| 2025-06-16 | -72.85 |
| 2025-06-13 | -73.47 |
| 2025-06-12 | -72.96 |
| 2025-06-11 | -72.65 |
| 2025-06-10 | -73.36 |
| 2025-06-09 | -74.57 |
| 2025-06-06 | -75.17 |
| 2025-06-05 | -74.67 |
| 2025-06-04 | -75.07 |
| 2025-06-03 | -75.88 |
| 2025-06-02 | -76.58 |
| 2025-05-30 | -75.68 |
| 2025-05-29 | -75.07 |
| 2025-05-28 | -75.07 |
| 2025-05-27 | -76.38 |
| 2025-05-26 | -76.78 |
| 2025-05-23 | -76.38 |
| 2025-05-22 | -75.98 |
| 2025-05-21 | -75.07 |
| 2025-05-20 | -75.68 |
| 2025-05-19 | -75.68 |
| 2025-05-16 | -75.58 |
| 2025-05-15 | -74.37 |
| 2025-05-14 | -73.87 |
| 2025-05-13 | -74.27 |
| 2025-05-12 | -73.67 |
| 2025-05-09 | -74.07 |
| 2025-05-08 | -74.57 |
| 2025-05-07 | -74.27 |
| 2025-05-06 | -74.47 |
| 2025-05-02 | -74.47 |
| 2025-04-30 | -74.57 |
| 2025-04-29 | -74.17 |
| 2025-04-28 | -74.37 |
| 2025-04-25 | -73.46 |
| 2025-04-24 | -73.46 |
| 2025-04-23 | -73.46 |
| 2025-04-22 | -74.07 |
| 2025-04-17 | -73.56 |
| 2025-04-16 | -74.17 |
| 2025-04-15 | -73.87 |
| 2025-04-14 | -73.67 |
| 2025-04-11 | -73.36 |
| 2025-04-10 | -73.16 |
| 2025-04-09 | -72.66 |
| 2025-04-08 | -74.07 |
| 2025-04-07 | -74.47 |
| 2025-04-03 | -70.25 |
| 2025-04-02 | -71.05 |
| 2025-04-01 | -71.86 |
| 2025-03-31 | -71.05 |
| 2025-03-28 | -71.05 |
| 2025-03-27 | -69.44 |
| 2025-03-26 | -69.54 |
| 2025-03-25 | -70.15 |
| 2025-03-24 | -69.54 |
| 2025-03-21 | -69.04 |
| 2025-03-20 | -68.24 |
| 2025-03-19 | -67.03 |
| 2025-03-18 | -66.43 |
| 2025-03-17 | -66.43 |
| 2025-03-14 | -66.03 |
| 2025-03-13 | -68.24 |
| 2025-03-12 | -67.43 |
| 2025-03-11 | -66.83 |
| 2025-03-10 | -69.04 |
| 2025-03-07 | -68.14 |
| 2025-03-06 | -68.24 |
| 2025-03-05 | -70.05 |
| 2025-03-04 | -70.25 |
| 2025-03-03 | -70.55 |
| 2025-02-28 | -70.25 |
| 2025-02-27 | -67.84 |
| 2025-02-26 | -69.14 |
| 2025-02-25 | -71.45 |
| 2025-02-24 | -69.24 |
| 2025-02-21 | -69.14 |
| 2025-02-20 | -68.44 |
| 2025-02-19 | -71.05 |
| 2025-02-18 | -71.35 |
| 2025-02-17 | -71.66 |
| 2025-02-14 | -70.25 |
| 2025-02-13 | -71.35 |
| 2025-02-12 | -71.25 |
| 2025-02-11 | -72.06 |
| 2025-02-10 | -70.75 |
| 2025-02-07 | -71.55 |
| 2025-02-06 | -72.46 |
| 2025-02-05 | -72.86 |
| 2025-02-04 | -72.16 |
| 2025-02-03 | -73.46 |
| 2025-01-28 | -73.67 |
| 2025-01-27 | -73.36 |
| 2025-01-24 | -73.67 |
| 2025-01-23 | -74.17 |
| 2025-01-22 | -73.87 |
| 2025-01-21 | -73.97 |
| 2025-01-20 | -72.46 |
| 2025-01-17 | -71.25 |
| 2025-01-16 | -70.85 |
| 2025-01-15 | -72.26 |
| 2025-01-14 | -71.76 |
| 2025-01-13 | -72.76 |
| 2025-01-10 | -72.86 |
| 2025-01-09 | -71.45 |
| 2025-01-08 | -71.76 |
| 2025-01-07 | -69.64 |
| 2025-01-06 | -68.74 |
| 2025-01-03 | -68.24 |
| 2025-01-02 | -67.03 |
| 2024-12-31 | -65.52 |
| 2024-12-30 | -66.13 |
| 2024-12-27 | -65.22 |
| 2024-12-24 | -63.82 |
| 2024-12-23 | -64.32 |
| 2024-12-20 | -63.82 |
| 2024-12-19 | -63.71 |
| 2024-12-18 | -63.01 |
| 2024-12-17 | -62.71 |
| 2024-12-16 | -62.71 |
| 2024-12-13 | -61.50 |
| 2024-12-12 | -58.79 |
| 2024-12-11 | -60.90 |
| 2024-12-10 | -62.01 |
| 2024-12-09 | -60.00 |
| 2024-12-06 | -64.82 |
| 2024-12-05 | -66.33 |
| 2024-12-04 | -65.32 |
| 2024-12-03 | -65.02 |
| 2024-12-02 | -64.62 |
| 2024-11-29 | -66.43 |
| 2024-11-28 | -67.74 |
| 2024-11-27 | -66.63 |
| 2024-11-26 | -68.14 |
| 2024-11-25 | -68.94 |
| 2024-11-22 | -69.24 |
| 2024-11-21 | -68.04 |
| 2024-11-20 | -66.03 |
| 2024-11-19 | -66.53 |
| 2024-11-18 | -66.73 |
| 2024-11-15 | -66.73 |
| 2024-11-14 | -66.43 |
| 2024-11-13 | -63.61 |
| 2024-11-12 | -63.41 |
| 2024-11-11 | -60.30 |
| 2024-11-08 | -59.09 |
| 2024-11-07 | -58.89 |
| 2024-11-06 | -63.61 |
| 2024-11-05 | -63.01 |
| 2024-11-04 | -65.12 |
| 2024-11-01 | -65.32 |
| 2024-10-31 | -66.23 |
| 2024-10-30 | -65.52 |
| 2024-10-29 | -64.62 |
| 2024-10-28 | -64.82 |
| 2024-10-25 | -65.62 |
| 2024-10-24 | -66.73 |
| 2024-10-23 | -65.52 |
| 2024-10-22 | -67.13 |
| 2024-10-21 | -67.63 |
| 2024-10-18 | -65.12 |
| 2024-10-17 | -67.63 |
| 2024-10-16 | -65.12 |
| 2024-10-15 | -65.83 |
| 2024-10-14 | -62.21 |
| 2024-10-10 | -57.99 |
| 2024-10-09 | -61.40 |
| 2024-10-08 | -58.39 |
| 2024-10-07 | -44.32 |
| 2024-10-04 | -49.74 |
| 2024-10-03 | -51.05 |
| 2024-10-02 | -51.25 |
| 2024-09-30 | -50.25 |
| 2024-09-27 | -61.50 |
| 2024-09-26 | -66.13 |
| 2024-09-25 | -71.35 |
| 2024-09-24 | -71.35 |
| 2024-09-23 | -75.07 |
| 2024-09-20 | -75.17 |
| 2024-09-19 | -75.58 |
| 2024-09-17 | -77.99 |
| 2024-09-16 | -77.99 |
| 2024-09-13 | -77.08 |
| 2024-09-12 | -77.18 |
| 2024-09-11 | -77.28 |
| 2024-09-10 | -77.18 |
| 2024-09-09 | -76.88 |
| 2024-09-05 | -75.88 |
| 2024-09-04 | -75.58 |
| 2024-09-03 | -74.87 |
| 2024-09-02 | -75.78 |
| 2024-08-30 | -73.97 |
| 2024-08-29 | -75.07 |
| 2024-08-28 | -75.68 |
| 2024-08-27 | -74.27 |
| 2024-08-26 | -74.97 |
| 2024-08-23 | -76.08 |
| 2024-08-22 | -75.78 |
| 2024-08-21 | -75.78 |
| 2024-08-20 | -75.58 |
| 2024-08-19 | -75.37 |
| 2024-08-16 | -75.17 |
| 2024-08-15 | -74.77 |
| 2024-08-14 | -74.77 |
| 2024-08-13 | -73.97 |
| 2024-08-12 | -74.17 |
| 2024-08-09 | -73.06 |
| 2024-08-08 | -72.46 |
| 2024-08-07 | -72.66 |
| 2024-08-06 | -73.06 |
| 2024-08-05 | -73.36 |
| 2024-08-02 | -72.96 |
| 2024-08-01 | -72.26 |
| 2024-07-31 | -70.85 |
| 2024-07-30 | -73.06 |
| 2024-07-29 | -73.26 |
| 2024-07-26 | -72.86 |
| 2024-07-25 | -72.26 |
| 2024-07-24 | -71.55 |
| 2024-07-23 | -70.65 |
| 2024-07-22 | -69.24 |
| 2024-07-19 | -65.72 |
| 2024-07-18 | -63.61 |
| 2024-07-17 | -63.41 |
| 2024-07-16 | -63.82 |
| 2024-07-15 | -63.51 |
| 2024-07-12 | -61.70 |
| 2024-07-11 | -62.61 |
| 2024-07-10 | -63.61 |
| 2024-07-09 | -62.81 |
| 2024-07-08 | -62.91 |
| 2024-07-05 | -61.30 |
| 2024-07-04 | -61.50 |
| 2024-07-03 | -60.10 |
| 2024-07-02 | -61.20 |
| 2024-06-28 | -59.29 |
| 2024-06-27 | -59.59 |
| 2024-06-26 | -59.59 |
| 2024-06-25 | -59.29 |
| 2024-06-24 | -60.00 |
| 2024-06-21 | -58.89 |
| 2024-06-20 | -58.59 |
| 2024-06-19 | -56.78 |
| 2024-06-18 | -58.09 |
| 2024-06-17 | -56.28 |
| 2024-06-14 | -55.07 |
| 2024-06-13 | -55.37 |
| 2024-06-12 | -55.77 |
| 2024-06-11 | -52.56 |
| 2024-06-07 | -52.56 |
| 2024-06-06 | -52.17 |
| 2024-06-05 | -51.58 |
| 2024-06-04 | -51.39 |
| 2024-06-03 | -52.36 |
| 2024-05-31 | -53.34 |
| 2024-05-30 | -52.27 |
| 2024-05-29 | -51.68 |
| 2024-05-28 | -49.64 |
| 2024-05-27 | -49.73 |
| 2024-05-24 | -50.71 |
| 2024-05-23 | -49.05 |
| 2024-05-22 | -47.30 |
| 2024-05-21 | -46.13 |
| 2024-05-20 | -43.21 |
| 2024-05-17 | -43.21 |
| 2024-05-16 | -45.64 |
| 2024-05-14 | -46.42 |
| 2024-05-13 | -45.54 |
| 2024-05-10 | -44.86 |
| 2024-05-09 | -48.17 |
| 2024-05-08 | -50.02 |
| 2024-05-07 | -47.98 |
| 2024-05-06 | -47.10 |
| 2024-05-03 | -46.23 |
| 2024-05-02 | -46.81 |
| 2024-04-30 | -51.68 |
| 2024-04-29 | -50.80 |
| 2024-04-26 | -51.49 |
| 2024-04-25 | -53.34 |
| 2024-04-24 | -53.63 |
| 2024-04-23 | -53.82 |
| 2024-04-22 | -55.48 |
| 2024-04-19 | -54.12 |
| 2024-04-18 | -52.56 |
| 2024-04-17 | -52.46 |
| 2024-04-16 | -52.07 |
| 2024-04-15 | -49.25 |
| 2024-04-12 | -48.08 |
| 2024-04-11 | -45.25 |
| 2024-04-10 | -45.74 |
| 2024-04-09 | -47.30 |
| 2024-04-08 | -48.37 |
| 2024-04-05 | -48.37 |
| 2024-04-03 | -47.20 |
| 2024-04-02 | -45.74 |
| 2024-03-28 | -45.06 |
| 2024-03-27 | -48.66 |
| 2024-03-26 | -46.03 |
| 2024-03-25 | -45.45 |
| 2024-03-22 | -42.91 |
| 2024-03-21 | -40.28 |
| 2024-03-20 | -41.45 |
| 2024-03-19 | -42.91 |
| 2024-03-18 | -41.74 |
| 2024-03-15 | -41.84 |
| 2024-03-14 | -41.16 |
| 2024-03-13 | -41.84 |
| 2024-03-12 | -41.65 |
| 2024-03-11 | -48.27 |
| 2024-03-08 | -50.32 |
| 2024-03-07 | -51.88 |
| 2024-03-06 | -48.95 |
| 2024-03-05 | -51.29 |
| 2024-03-04 | -48.47 |
| 2024-03-01 | -46.52 |
| 2024-02-29 | -47.00 |
| 2024-02-28 | -47.39 |
| 2024-02-27 | -43.79 |
| 2024-02-26 | -46.52 |
| 2024-02-23 | -48.95 |
| 2024-02-22 | -50.41 |
| 2024-02-21 | -51.49 |
| 2024-02-20 | -53.92 |
| 2024-02-19 | -53.34 |
| 2024-02-16 | -50.22 |
| 2024-02-15 | -53.63 |
| 2024-02-14 | -54.02 |
| 2024-02-09 | -53.63 |
| 2024-02-08 | -52.27 |
| 2024-02-07 | -53.92 |
| 2024-02-06 | -54.12 |
| 2024-02-05 | -56.16 |
| 2024-02-02 | -55.68 |
| 2024-02-01 | -53.82 |
| 2024-01-31 | -55.19 |
| 2024-01-30 | -52.95 |
| 2024-01-29 | -50.80 |
| 2024-01-26 | -50.80 |
| 2024-01-25 | -48.95 |
| 2024-01-24 | -48.76 |
| 2024-01-23 | -50.80 |
| 2024-01-22 | -53.53 |
| 2024-01-19 | -50.41 |
| 2024-01-18 | -49.34 |
| 2024-01-17 | -50.02 |
| 2024-01-16 | -47.88 |
| 2024-01-15 | -47.49 |
| 2024-01-12 | -46.13 |
| 2024-01-11 | -46.71 |
| 2024-01-10 | -46.23 |
| 2024-01-09 | -46.81 |
| 2024-01-08 | -47.30 |
| 2024-01-05 | -44.96 |
| 2024-01-04 | -44.47 |
| 2024-01-03 | -43.98 |
| 2024-01-02 | -44.67 |
| 2023-12-29 | -40.58 |
| 2023-12-28 | -40.77 |
| 2023-12-27 | -43.01 |
| 2023-12-22 | -41.55 |
| 2023-12-21 | -40.19 |
| 2023-12-20 | -41.74 |
| 2023-12-19 | -42.13 |
| 2023-12-18 | -39.80 |
| 2023-12-15 | -35.90 |
| 2023-12-14 | -38.63 |
| 2023-12-13 | -39.80 |
| 2023-12-12 | -37.46 |
| 2023-12-11 | -36.48 |
| 2023-12-08 | -34.63 |
| 2023-12-07 | -34.73 |
| 2023-12-06 | -32.78 |
| 2023-12-05 | -32.29 |
| 2023-12-04 | -31.32 |
| 2023-12-01 | -29.66 |
| 2023-11-30 | -23.14 |
| 2023-11-29 | -22.94 |
| 2023-11-28 | -19.73 |
| 2023-11-27 | -19.53 |
| 2023-11-24 | -19.05 |
| 2023-11-23 | -16.81 |
| 2023-11-22 | -18.95 |
| 2023-11-21 | -17.88 |
| 2023-11-20 | -14.76 |
| 2023-11-17 | -19.34 |
| 2023-11-16 | -16.12 |
| 2023-11-15 | -15.25 |
| 2023-11-14 | -16.22 |
| 2023-11-13 | -10.77 |
| 2023-11-10 | -15.44 |
| 2023-11-09 | -15.34 |
| 2023-11-08 | -12.03 |
| 2023-11-07 | -13.30 |
| 2023-11-06 | -11.93 |
| 2023-11-03 | -18.66 |
| 2023-11-02 | -22.55 |
| 2023-11-01 | -22.75 |
| 2023-10-31 | -17.20 |
| 2023-10-30 | -16.03 |
| 2023-10-27 | -15.25 |
| 2023-10-26 | -15.05 |
| 2023-10-25 | -16.03 |
| 2023-10-24 | -15.64 |
| 2023-10-20 | -11.93 |
| 2023-10-19 | -11.45 |
| 2023-10-18 | -7.75 |
| 2023-10-17 | -4.53 |
| 2023-10-16 | -4.73 |
| 2023-10-13 | -1.41 |
| 2023-10-12 | 5.60 |
| 2023-10-11 | 6.57 |
| 2023-10-10 | 6.77 |
| 2023-10-09 | 3.26 |
| 2023-10-06 | 4.82 |
| 2023-10-05 | 4.43 |
| 2023-10-04 | 2.09 |
| 2023-10-03 | 3.85 |
| 2023-09-29 | 3.85 |
| 2023-09-28 | -0.24 |
| 2023-09-27 | 1.90 |
| 2023-09-26 | 1.12 |
| 2023-09-25 | 3.65 |
| 2023-09-22 | 4.43 |
| 2023-09-21 | 3.46 |
| 2023-09-20 | 4.04 |
| 2023-09-19 | 8.91 |
| 2023-09-18 | 12.42 |
| 2023-09-15 | 16.32 |
| 2023-09-14 | 15.93 |
| 2023-09-13 | 17.68 |
| 2023-09-12 | 18.85 |
| 2023-09-11 | 20.41 |
| 2023-09-07 | 19.43 |
| 2023-09-06 | 22.16 |
| 2023-09-05 | 24.30 |
| 2023-09-04 | 28.59 |
| 2023-08-31 | 22.55 |
| 2023-08-30 | 24.69 |
| 2023-08-29 | 30.93 |
| 2023-08-28 | 28.79 |
| 2023-08-25 | 31.12 |
| 2023-08-24 | 30.93 |
| 2023-08-23 | 21.77 |
| 2023-08-22 | 27.62 |
| 2023-08-21 | 24.89 |
| 2023-08-18 | 31.71 |
| 2023-08-17 | 43.01 |
| 2023-08-16 | 42.42 |
| 2023-08-15 | 43.01 |
| 2023-08-14 | 48.66 |
| 2023-08-11 | 51.19 |
| 2023-08-10 | 51.00 |
| 2023-08-09 | 44.76 |
| 2023-08-08 | 37.75 |
| 2023-08-07 | 40.48 |
| 2023-08-04 | 41.26 |
| 2023-08-03 | 39.31 |
| 2023-08-02 | 38.72 |
| 2023-08-01 | 46.52 |
| 2023-07-31 | 48.46 |
| 2023-07-28 | 41.84 |
| 2023-07-27 | 39.11 |
| 2023-07-26 | 35.61 |
| 2023-07-25 | 27.03 |
| 2023-07-24 | 21.58 |
| 2023-07-21 | 24.30 |
| 2023-07-20 | 24.50 |
| 2023-07-19 | 28.20 |
| 2023-07-18 | 29.18 |
| 2023-07-14 | 30.73 |
| 2023-07-13 | 35.99 |
| 2023-07-12 | 31.12 |
| 2023-07-11 | 32.10 |
| 2023-07-10 | 22.94 |
| 2023-07-07 | 19.24 |
| 2023-07-06 | 19.63 |
| 2023-07-05 | 29.18 |
| 2023-07-04 | 31.71 |
| 2023-07-03 | 28.79 |
| 2023-06-30 | 25.08 |
| 2023-06-29 | 24.69 |
| 2023-06-28 | 28.59 |
| 2023-06-27 | 27.03 |
| 2023-06-26 | 27.62 |
| 2023-06-23 | 23.14 |
| 2023-06-21 | 25.67 |
| 2023-06-20 | 28.40 |
| 2023-06-19 | 36.38 |
| 2023-06-16 | 36.77 |
| 2023-06-15 | 33.46 |
| 2023-06-14 | 28.40 |
| 2023-06-13 | 26.25 |
| 2023-06-12 | 26.84 |
| 2023-06-09 | 33.46 |
| 2023-06-08 | 34.05 |
| 2023-06-07 | 35.41 |
| 2023-06-06 | 34.53 |
| 2023-06-05 | 34.34 |
| 2023-06-02 | 39.21 |
| 2023-06-01 | 31.42 |
| 2023-05-31 | 30.45 |
| 2023-05-30 | 34.34 |
| 2023-05-29 | 34.34 |
| 2023-05-25 | 38.82 |
| 2023-05-24 | 33.56 |
| 2023-05-23 | 33.56 |
| 2023-05-22 | 37.84 |
| 2023-05-19 | 35.12 |
| 2023-05-18 | 36.29 |
| 2023-05-17 | 40.18 |
| 2023-05-16 | 45.83 |
| 2023-05-15 | 47.97 |
| 2023-05-12 | 50.11 |
| 2023-05-11 | 49.14 |
| 2023-05-10 | 47.77 |
| 2023-05-09 | 48.36 |
| 2023-05-08 | 49.14 |
| 2023-05-05 | 60.04 |
| 2023-05-04 | 59.07 |
| 2023-05-03 | 64.52 |
| 2023-05-02 | 67.05 |
| 2023-04-28 | 70.16 |
| 2023-04-27 | 69.77 |
| 2023-04-26 | 68.99 |
| 2023-04-25 | 62.76 |
| 2023-04-24 | 67.83 |
| 2023-04-21 | 67.44 |
| 2023-04-20 | 75.61 |
| 2023-04-19 | 80.09 |
| 2023-04-18 | 80.09 |
| 2023-04-17 | 81.26 |
| 2023-04-14 | 74.64 |
| 2023-04-13 | 74.06 |
| 2023-04-12 | 72.30 |
| 2023-04-11 | 79.70 |
| 2023-04-06 | 76.20 |
| 2023-04-04 | 75.03 |
| 2023-04-03 | 82.04 |
| 2023-03-31 | 81.84 |
| 2023-03-30 | 79.12 |
| 2023-03-29 | 76.98 |
| 2023-03-28 | 73.67 |
| 2023-03-27 | 73.86 |
| 2023-03-24 | 82.23 |
| 2023-03-23 | 88.46 |
| 2023-03-22 | 83.79 |
| 2023-03-21 | 72.50 |
| 2023-03-20 | 65.10 |
| 2023-03-17 | 71.14 |
| 2023-03-16 | 69.77 |
| 2023-03-15 | 71.14 |
| 2023-03-14 | 68.80 |
| 2023-03-13 | 75.22 |
| 2023-03-10 | 69.38 |
| 2023-03-09 | 74.45 |
| 2023-03-08 | 83.21 |
| 2023-03-07 | 89.83 |
| 2023-03-06 | 96.64 |
| 2023-03-03 | 99.07 |
| 2023-03-02 | 97.61 |
| 2023-03-01 | 98.59 |
| 2023-02-28 | 84.18 |
| 2023-02-27 | 89.44 |
| 2023-02-24 | 82.62 |
| 2023-02-23 | 86.71 |
| 2023-02-22 | 82.04 |
| 2023-02-21 | 87.49 |
| 2023-02-20 | 90.22 |
| 2023-02-17 | 90.41 |
| 2023-02-16 | 97.13 |
| 2023-02-15 | 91.97 |
| 2023-02-14 | 91.58 |
| 2023-02-13 | 93.53 |
| 2023-02-10 | 84.38 |
| 2023-02-09 | 89.63 |
| 2023-02-08 | 84.96 |
| 2023-02-07 | 87.49 |
| 2023-02-06 | 87.69 |
| 2023-02-03 | 90.99 |
| 2023-02-02 | 90.02 |
| 2023-02-01 | 97.13 |
| 2023-01-31 | 94.69 |
| 2023-01-30 | 96.15 |
| 2023-01-27 | 118.06 |
| 2023-01-26 | 114.65 |
| 2023-01-20 | 115.62 |
| 2023-01-19 | 106.38 |
| 2023-01-18 | 106.86 |
| 2023-01-17 | 101.51 |
| 2023-01-16 | 102.97 |
| 2023-01-13 | 107.84 |
| 2023-01-12 | 105.89 |
| 2023-01-11 | 111.24 |
| 2023-01-10 | 122.92 |
| 2023-01-09 | 128.77 |
| 2023-01-06 | 122.92 |
| 2023-01-05 | 126.33 |
| 2023-01-04 | 115.14 |
| 2023-01-03 | 106.86 |
| 2022-12-30 | 102.97 |
| 2022-12-29 | 103.94 |
| 2022-12-28 | 108.81 |
| 2022-12-23 | 100.05 |
| 2022-12-22 | 100.05 |
| 2022-12-21 | 88.27 |
| 2022-12-20 | 82.04 |
| 2022-12-19 | 80.09 |
| 2022-12-16 | 83.79 |
| 2022-12-15 | 85.74 |
| 2022-12-14 | 89.05 |
| 2022-12-13 | 83.79 |
| 2022-12-12 | 82.23 |
| 2022-12-09 | 94.11 |
| 2022-12-08 | 99.56 |
| 2022-12-07 | 87.49 |
| 2022-12-06 | 100.53 |
| 2022-12-05 | 100.53 |
| 2022-12-02 | 92.16 |
| 2022-12-01 | 86.52 |
| 2022-11-30 | 90.80 |
| 2022-11-29 | 69.97 |
| 2022-11-28 | 48.94 |
| 2022-11-25 | 40.57 |
| 2022-11-24 | 46.22 |
| 2022-11-23 | 44.07 |
| 2022-11-22 | 46.60 |
| 2022-11-21 | 55.17 |
| 2022-11-18 | 63.15 |
| 2022-11-17 | 63.35 |
| 2022-11-16 | 64.52 |
| 2022-11-15 | 63.54 |
| 2022-11-14 | 56.14 |
| 2022-11-11 | 61.01 |
| 2022-11-10 | 47.38 |
| 2022-11-09 | 43.68 |
| 2022-11-08 | 50.69 |
| 2022-11-07 | 51.86 |
| 2022-11-04 | 50.89 |
| 2022-11-03 | 38.04 |
| 2022-11-02 | 44.85 |
| 2022-11-01 | 32.39 |
| 2022-10-31 | 19.93 |
| 2022-10-28 | 25.19 |
| 2022-10-27 | 30.25 |
| 2022-10-26 | 29.47 |
| 2022-10-25 | 24.80 |
| 2022-10-24 | 15.84 |
| 2022-10-21 | 29.28 |
| 2022-10-20 | 32.39 |
| 2022-10-19 | 33.75 |
| 2022-10-18 | 40.57 |
| 2022-10-17 | 35.90 |
| 2022-10-14 | 36.48 |
| 2022-10-13 | 32.59 |
| 2022-10-12 | 36.29 |
| 2022-10-11 | 39.99 |
| 2022-10-10 | 44.07 |
| 2022-10-07 | 48.94 |
| 2022-10-06 | 57.70 |
| 2022-10-05 | 61.60 |
| 2022-10-03 | 40.76 |
| 2022-09-30 | 25.38 |
| 2022-09-29 | 57.51 |
| 2022-09-28 | 61.40 |
| 2022-09-27 | 67.83 |
| 2022-09-26 | 57.70 |
| 2022-09-23 | 47.97 |
| 2022-09-22 | 49.91 |
| 2022-09-21 | 51.08 |
| 2022-09-20 | 53.42 |
| 2022-09-19 | 55.56 |
| 2022-09-16 | 55.76 |
| 2022-09-15 | 53.22 |
| 2022-09-14 | 53.81 |
| 2022-09-13 | 54.39 |
| 2022-09-09 | 49.72 |
| 2022-09-08 | 37.45 |
| 2022-09-07 | 39.21 |
| 2022-09-06 | 43.29 |
| 2022-09-05 | 40.37 |
| 2022-09-02 | 43.49 |
| 2022-09-01 | 48.16 |
| 2022-08-31 | 51.28 |
| 2022-08-30 | 55.76 |
| 2022-08-29 | 63.35 |
| 2022-08-26 | 68.22 |
| 2022-08-25 | 61.60 |
| 2022-08-24 | 65.68 |
| 2022-08-23 | 68.61 |
| 2022-08-22 | 70.94 |
| 2022-08-19 | 71.53 |
| 2022-08-18 | 79.70 |
| 2022-08-17 | 82.43 |
| 2022-08-16 | 75.22 |
| 2022-08-15 | 82.43 |
| 2022-08-12 | 83.40 |
| 2022-08-11 | 73.86 |
| 2022-08-10 | 70.36 |
| 2022-08-09 | 75.42 |
| 2022-08-08 | 71.53 |
| 2022-08-05 | 80.09 |
| 2022-08-04 | 78.53 |
| 2022-08-03 | 71.72 |
| 2022-08-02 | 70.36 |
| 2022-08-01 | 71.72 |
| 2022-07-29 | 66.27 |
| 2022-07-28 | 77.95 |
| 2022-07-27 | 75.22 |
| 2022-07-26 | 80.48 |
| 2022-07-25 | 76.78 |
| 2022-07-22 | 78.34 |
| 2022-07-21 | 75.22 |
| 2022-07-20 | 75.42 |
| 2022-07-19 | 68.99 |
| 2022-07-18 | 72.89 |
| 2022-07-15 | 72.89 |
| 2022-07-14 | 77.37 |
| 2022-07-13 | 80.29 |
| 2022-07-12 | 76.00 |
| 2022-07-11 | 77.56 |
| 2022-07-08 | 89.05 |
| 2022-07-07 | 86.13 |
| 2022-07-06 | 83.79 |
| 2022-07-05 | 92.16 |
| 2022-07-04 | 93.14 |
| 2022-06-30 | 102.97 |
| 2022-06-29 | 104.92 |
| 2022-06-28 | 114.16 |
| 2022-06-27 | 97.61 |
| 2022-06-24 | 81.65 |
| 2022-06-23 | 71.14 |
| 2022-06-22 | 69.77 |
| 2022-06-21 | 76.78 |
| 2022-06-20 | 73.08 |
| 2022-06-17 | 74.25 |
| 2022-06-16 | 66.46 |
| 2022-06-15 | 70.36 |
| 2022-06-14 | 69.19 |
| 2022-06-13 | 66.27 |
| 2022-06-10 | 74.84 |
| 2022-06-09 | 72.89 |
| 2022-06-08 | 81.07 |
| 2022-06-07 | 80.09 |
| 2022-06-06 | 82.23 |
| 2022-06-02 | 73.30 |
| 2022-06-01 | 73.88 |
| 2022-05-31 | 78.35 |
| 2022-05-30 | 66.12 |
| 2022-05-27 | 51.56 |
| 2022-05-26 | 52.53 |
| 2022-05-25 | 50.98 |
| 2022-05-24 | 50.59 |
| 2022-05-23 | 58.74 |
| 2022-05-20 | 70.58 |
| 2022-05-19 | 64.57 |
| 2022-05-18 | 65.93 |
| 2022-05-17 | 65.54 |
| 2022-05-16 | 63.79 |
| 2022-05-13 | 58.94 |
| 2022-05-12 | 56.42 |
| 2022-05-11 | 57.97 |
| 2022-05-10 | 49.82 |
| 2022-05-06 | 49.82 |
| 2022-05-05 | 61.46 |
| 2022-05-04 | 63.98 |
| 2022-05-03 | 70.97 |
| 2022-04-29 | 70.78 |
| 2022-04-28 | 59.72 |
| 2022-04-27 | 51.76 |
| 2022-04-26 | 42.44 |
| 2022-04-25 | 38.76 |
| 2022-04-22 | 54.86 |
| 2022-04-21 | 57.39 |
| 2022-04-20 | 61.66 |
| 2022-04-19 | 61.07 |
| 2022-04-14 | 62.04 |
| 2022-04-13 | 51.18 |
| 2022-04-12 | 45.94 |
| 2022-04-11 | 32.74 |
| 2022-04-08 | 50.59 |
| 2022-04-07 | 50.40 |
| 2022-04-06 | 53.89 |
| 2022-04-04 | 63.98 |
| 2022-04-01 | 67.28 |
| 2022-03-31 | 63.01 |
| 2022-03-30 | 63.21 |
| 2022-03-29 | 54.48 |
| 2022-03-28 | 45.55 |
| 2022-03-25 | 42.64 |
| 2022-03-24 | 50.21 |
| 2022-03-23 | 47.10 |
| 2022-03-22 | 43.41 |
| 2022-03-21 | 42.83 |
| 2022-03-18 | 50.79 |
| 2022-03-17 | 43.80 |
| 2022-03-16 | 36.04 |
| 2022-03-15 | 11.78 |
| 2022-03-14 | 15.27 |
| 2022-03-11 | 34.87 |
| 2022-03-10 | 44.97 |
| 2022-03-09 | 48.46 |
| 2022-03-08 | 48.27 |
| 2022-03-07 | 52.34 |
| 2022-03-04 | 62.04 |
| 2022-03-03 | 72.72 |
| 2022-03-02 | 67.87 |
| 2022-03-01 | 72.14 |
| 2022-02-28 | 69.22 |
| 2022-02-25 | 78.15 |
| 2022-02-24 | 73.11 |
| 2022-02-23 | 82.23 |
| 2022-02-22 | 81.84 |
| 2022-02-21 | 89.02 |
| 2022-02-18 | 97.95 |
| 2022-02-17 | 94.06 |
| 2022-02-16 | 98.43 |
| 2022-02-15 | 86.30 |
| 2022-02-14 | 87.85 |
| 2022-02-11 | 85.72 |
| 2022-02-10 | 78.15 |
| 2022-02-09 | 68.06 |
| 2022-02-08 | 66.12 |
| 2022-02-07 | 70.19 |
| 2022-02-04 | 71.36 |
| 2022-01-31 | 61.85 |
| 2022-01-28 | 53.70 |
| 2022-01-27 | 51.37 |
| 2022-01-26 | 56.42 |
| 2022-01-25 | 64.96 |
| 2022-01-24 | 67.87 |
| 2022-01-21 | 76.99 |
| 2022-01-20 | 66.12 |
| 2022-01-19 | 53.12 |
| 2022-01-18 | 55.83 |
| 2022-01-17 | 45.55 |
| 2022-01-14 | 49.04 |
| 2022-01-13 | 45.55 |
| 2022-01-12 | 54.09 |
| 2022-01-11 | 36.04 |
| 2022-01-10 | 38.56 |
| 2022-01-07 | 36.04 |
| 2022-01-06 | 32.74 |
| 2022-01-05 | 35.85 |
| 2022-01-04 | 33.32 |
| 2022-01-03 | 30.99 |
| 2021-12-31 | 32.93 |
| 2021-12-30 | 24.40 |
| 2021-12-29 | 25.95 |
| 2021-12-28 | 35.26 |
| 2021-12-24 | 30.99 |
| 2021-12-23 | 27.50 |
| 2021-12-22 | 30.61 |
| 2021-12-21 | 30.22 |
| 2021-12-20 | 25.75 |
| 2021-12-17 | 26.72 |
| 2021-12-16 | 30.22 |
| 2021-12-15 | 32.55 |
| 2021-12-14 | 32.74 |
| 2021-12-13 | 35.46 |
| 2021-12-10 | 45.55 |
| 2021-12-09 | 54.09 |
| 2021-12-08 | 43.03 |
| 2021-12-07 | 45.94 |
| 2021-12-06 | 38.56 |
| 2021-12-03 | 50.79 |
| 2021-12-02 | 45.55 |
| 2021-12-01 | 49.43 |
| 2021-11-30 | 57.00 |
| 2021-11-29 | 59.13 |
| 2021-11-26 | 66.12 |
| 2021-11-25 | 78.35 |
| 2021-11-24 | 77.18 |
| 2021-11-23 | 79.51 |
| 2021-11-22 | 81.45 |
| 2021-11-19 | 81.64 |
| 2021-11-18 | 83.20 |
| 2021-11-17 | 85.14 |
| 2021-11-16 | 82.03 |
| 2021-11-15 | 75.05 |
| 2021-11-12 | 77.18 |
| 2021-11-11 | 79.90 |
| 2021-11-10 | 71.75 |
| 2021-11-09 | 70.78 |
| 2021-11-08 | 77.57 |
| 2021-11-05 | 64.76 |
| 2021-11-04 | 70.78 |
| 2021-11-03 | 75.82 |
| 2021-11-02 | 77.57 |
| 2021-11-01 | 80.48 |
| 2021-10-29 | 89.21 |
| 2021-10-28 | 91.54 |
| 2021-10-27 | 95.52 |
| 2021-10-26 | 97.46 |
| 2021-10-25 | 90.18 |
| 2021-10-22 | 107.16 |
| 2021-10-21 | 108.13 |
| 2021-10-20 | 120.26 |
| 2021-10-19 | 120.75 |
| 2021-10-18 | 118.32 |
| 2021-10-15 | 114.44 |
| 2021-10-12 | 119.29 |
| 2021-10-11 | 109.10 |
| 2021-10-08 | 115.41 |
| 2021-10-07 | 129.00 |
| 2021-10-06 | 120.26 |
| 2021-10-05 | 129.00 |
| 2021-10-04 | 131.42 |
| 2021-09-30 | 128.51 |
| 2021-09-29 | 125.60 |
| 2021-09-28 | 123.66 |
| 2021-09-27 | 122.69 |
| 2021-09-24 | 121.72 |
| 2021-09-23 | 124.63 |
| 2021-09-21 | 123.17 |
| 2021-09-20 | 121.72 |
| 2021-09-17 | 125.12 |
| 2021-09-16 | 122.20 |
| 2021-09-15 | 134.82 |
| 2021-09-14 | 140.16 |
| 2021-09-13 | 140.16 |
| 2021-09-10 | 149.37 |
| 2021-09-09 | 151.80 |
| 2021-09-08 | 158.59 |
| 2021-09-07 | 160.05 |
| 2021-09-06 | 162.96 |
| 2021-09-03 | 152.77 |
| 2021-09-02 | 156.17 |
| 2021-09-01 | 158.11 |
| 2021-08-31 | 153.25 |
| 2021-08-30 | 151.80 |
| 2021-08-27 | 148.40 |
| 2021-08-26 | 142.58 |
| 2021-08-25 | 154.71 |
| 2021-08-24 | 142.58 |
| 2021-08-23 | 120.75 |
| 2021-08-20 | 131.91 |
| 2021-08-19 | 141.13 |
| 2021-08-18 | 143.07 |
| 2021-08-17 | 145.49 |
| 2021-08-16 | 151.80 |
| 2021-08-13 | 148.89 |
| 2021-08-12 | 149.86 |
| 2021-08-11 | 156.65 |
| 2021-08-10 | 144.52 |
| 2021-08-09 | 131.91 |
| 2021-08-06 | 119.29 |
| 2021-08-05 | 116.87 |
| 2021-08-04 | 119.78 |
| 2021-08-03 | 130.94 |
| 2021-08-02 | 136.27 |
| 2021-07-30 | 124.63 |
| 2021-07-29 | 137.24 |
| 2021-07-28 | 153.74 |
| 2021-07-27 | 146.95 |
| 2021-07-26 | 175.57 |
| 2021-07-23 | 188.19 |
| 2021-07-22 | 198.86 |
| 2021-07-21 | 197.89 |
| 2021-07-20 | 201.29 |
| 2021-07-19 | 206.14 |
| 2021-07-16 | 211.96 |
| 2021-07-15 | 210.50 |
| 2021-07-14 | 222.63 |
| 2021-07-13 | 226.51 |
| 2021-07-12 | 216.81 |
| 2021-07-09 | 202.26 |
| 2021-07-08 | 194.49 |
| 2021-07-07 | 211.47 |
| 2021-07-06 | 201.29 |
| 2021-07-05 | 202.26 |
| 2021-07-02 | 193.52 |
| 2021-06-30 | 208.08 |
| 2021-06-29 | 205.17 |
| 2021-06-28 | 198.37 |
| 2021-06-25 | 199.83 |
| 2021-06-24 | 188.67 |
| 2021-06-23 | 194.49 |
| 2021-06-22 | 187.22 |
| 2021-06-21 | 186.25 |
| 2021-06-18 | 186.73 |
| 2021-06-17 | 178.97 |
| 2021-06-16 | 178.97 |
| 2021-06-15 | 172.18 |
| 2021-06-11 | 177.51 |
| 2021-06-10 | 168.29 |
| 2021-06-09 | 167.32 |
| 2021-06-08 | 174.60 |
| 2021-06-07 | 166.84 |
| 2021-06-04 | 182.46 |
| 2021-06-03 | 192.64 |
| 2021-06-02 | 192.15 |
| 2021-06-01 | 200.87 |
| 2021-05-31 | 197.97 |
| 2021-05-28 | 195.54 |
| 2021-05-27 | 208.62 |
| 2021-05-26 | 207.17 |
| 2021-05-25 | 204.75 |
| 2021-05-24 | 196.03 |
| 2021-05-21 | 199.42 |
| 2021-05-20 | 198.93 |
| 2021-05-18 | 198.93 |
| 2021-05-17 | 193.12 |
| 2021-05-14 | 186.34 |
| 2021-05-13 | 188.28 |
| 2021-05-12 | 197.97 |
| 2021-05-11 | 189.24 |
| 2021-05-10 | 176.16 |
| 2021-05-07 | 197.00 |
| 2021-05-06 | 209.11 |
| 2021-05-05 | 223.16 |
| 2021-05-04 | 231.40 |
| 2021-05-03 | 214.44 |
| 2021-04-30 | 214.92 |
| 2021-04-29 | 209.59 |
| 2021-04-28 | 210.08 |
| 2021-04-27 | 212.02 |
| 2021-04-26 | 209.59 |
| 2021-04-23 | 200.87 |
| 2021-04-22 | 201.36 |
| 2021-04-21 | 200.39 |
| 2021-04-20 | 207.66 |
| 2021-04-19 | 191.18 |
| 2021-04-16 | 192.64 |
| 2021-04-15 | 182.95 |
| 2021-04-14 | 184.40 |
| 2021-04-13 | 182.95 |
| 2021-04-12 | 189.24 |
| 2021-04-09 | 189.24 |
| 2021-04-08 | 200.39 |
| 2021-04-07 | 203.29 |
| 2021-04-01 | 213.47 |
| 2021-03-31 | 201.36 |
| 2021-03-30 | 201.84 |
| 2021-03-29 | 192.15 |
| 2021-03-26 | 193.12 |
| 2021-03-25 | 187.31 |
| 2021-03-24 | 177.13 |
| 2021-03-23 | 167.93 |
| 2021-03-22 | 177.62 |
| 2021-03-19 | 184.40 |
| 2021-03-18 | 184.40 |
| 2021-03-17 | 179.07 |
| 2021-03-16 | 179.55 |
| 2021-03-15 | 159.69 |
| 2021-03-12 | 170.83 |
| 2021-03-11 | 179.55 |
| 2021-03-10 | 166.47 |
| 2021-03-09 | 154.36 |
| 2021-03-08 | 144.19 |
| 2021-03-05 | 181.98 |
| 2021-03-04 | 178.59 |
| 2021-03-03 | 202.81 |
| 2021-03-02 | 210.56 |
| 2021-03-01 | 203.78 |
| 2021-02-26 | 195.06 |
| 2021-02-25 | 206.69 |
| 2021-02-24 | 190.70 |
| 2021-02-23 | 219.77 |
| 2021-02-22 | 223.64 |
| 2021-02-19 | 256.59 |
| 2021-02-18 | 259.01 |
| 2021-02-17 | 266.28 |
| 2021-02-16 | 257.56 |
| 2021-02-11 | 259.98 |
| 2021-02-10 | 229.46 |
| 2021-02-09 | 216.86 |
| 2021-02-08 | 200.39 |
| 2021-02-05 | 196.03 |
| 2021-02-04 | 195.06 |
| 2021-02-03 | 207.17 |
| 2021-02-02 | 198.93 |
| 2021-02-01 | 193.12 |
| 2021-01-29 | 175.19 |
| 2021-01-28 | 161.63 |
| 2021-01-27 | 165.99 |
| 2021-01-26 | 178.59 |
| 2021-01-25 | 167.44 |
| 2021-01-22 | 162.60 |
| 2021-01-21 | 169.86 |
| 2021-01-20 | 168.41 |
| 2021-01-19 | 163.57 |
| 2021-01-18 | 136.92 |
| 2021-01-15 | 130.62 |
| 2021-01-14 | 136.43 |
| 2021-01-13 | 141.28 |
| 2021-01-12 | 122.87 |
| 2021-01-11 | 122.87 |
| 2021-01-08 | 129.65 |
| 2021-01-07 | 130.14 |
| 2021-01-06 | 136.43 |
| 2021-01-05 | 142.25 |
| 2021-01-04 | 139.34 |
| 2020-12-31 | 128.68 |
| 2020-12-30 | 127.23 |
| 2020-12-29 | 116.57 |
| 2020-12-28 | 117.54 |
| 2020-12-24 | 124.81 |
| 2020-12-23 | 125.78 |
| 2020-12-22 | 106.40 |
| 2020-12-21 | 114.15 |
| 2020-12-18 | 115.60 |
| 2020-12-17 | 118.99 |
| 2020-12-16 | 115.12 |
| 2020-12-15 | 108.33 |
| 2020-12-14 | 113.18 |
| 2020-12-11 | 105.43 |
| 2020-12-10 | 94.28 |
| 2020-12-09 | 82.36 |
| 2020-12-08 | 81.78 |
| 2020-12-07 | 78.88 |
| 2020-12-04 | 79.07 |
| 2020-12-03 | 72.48 |
| 2020-12-02 | 67.64 |
| 2020-12-01 | 70.74 |
| 2020-11-30 | 71.32 |
| 2020-11-27 | 71.51 |
| 2020-11-26 | 72.09 |
| 2020-11-25 | 67.25 |
| 2020-11-24 | 74.22 |
| 2020-11-23 | 73.64 |
| 2020-11-20 | 77.13 |
| 2020-11-19 | 79.65 |
| 2020-11-18 | 69.96 |
| 2020-11-17 | 69.96 |
| 2020-11-16 | 66.86 |
| 2020-11-13 | 69.38 |
| 2020-11-12 | 67.05 |
| 2020-11-11 | 65.50 |
| 2020-11-10 | 75.97 |
| 2020-11-09 | 74.03 |
| 2020-11-06 | 76.36 |
| 2020-11-05 | 76.36 |
| 2020-11-04 | 68.99 |
| 2020-11-03 | 61.05 |
| 2020-11-02 | 65.70 |
| 2020-10-30 | 65.50 |
| 2020-10-29 | 70.74 |
| 2020-10-28 | 67.05 |
| 2020-10-27 | 68.02 |
| 2020-10-23 | 74.42 |
| 2020-10-22 | 76.74 |
| 2020-10-21 | 75.97 |
| 2020-10-20 | 75.97 |
| 2020-10-19 | 70.35 |
| 2020-10-16 | 75.00 |
| 2020-10-15 | 78.29 |
| 2020-10-14 | 82.17 |
| 2020-10-12 | 89.34 |
| 2020-10-09 | 86.43 |
| 2020-10-08 | 91.28 |
| 2020-10-07 | 86.82 |
| 2020-10-06 | 87.60 |
| 2020-10-05 | 85.08 |
| 2020-09-30 | 76.55 |
| 2020-09-29 | 75.19 |
| 2020-09-28 | 81.01 |
| 2020-09-25 | 70.93 |
| 2020-09-24 | 70.16 |
| 2020-09-23 | 74.61 |
| 2020-09-22 | 69.96 |
| 2020-09-21 | 74.03 |
| 2020-09-18 | 84.88 |
| 2020-09-17 | 85.27 |
| 2020-09-16 | 90.89 |
| 2020-09-15 | 89.73 |
| 2020-09-14 | 72.67 |
| 2020-09-11 | 62.79 |
| 2020-09-10 | 59.88 |
| 2020-09-09 | 56.98 |
| 2020-09-08 | 60.85 |
| 2020-09-07 | 67.25 |
| 2020-09-04 | 66.67 |
| 2020-09-03 | 70.93 |
| 2020-09-02 | 76.94 |
| 2020-09-01 | 68.80 |
| 2020-08-31 | 70.74 |
| 2020-08-28 | 78.88 |
| 2020-08-27 | 70.35 |
| 2020-08-26 | 65.70 |
| 2020-08-25 | 59.30 |
| 2020-08-24 | 62.02 |
| 2020-08-21 | 64.34 |
| 2020-08-20 | 57.95 |
| 2020-08-19 | 54.26 |
| 2020-08-18 | 55.81 |
| 2020-08-17 | 52.33 |
| 2020-08-14 | 52.52 |
| 2020-08-13 | 55.04 |
| 2020-08-12 | 45.35 |
| 2020-08-11 | 48.26 |
| 2020-08-10 | 48.26 |
| 2020-08-07 | 31.59 |
| 2020-08-06 | 29.07 |
| 2020-08-05 | 26.94 |
| 2020-08-04 | 28.68 |
| 2020-08-03 | 29.26 |
| 2020-07-31 | 26.94 |
| 2020-07-30 | 25.58 |
| 2020-07-29 | 25.97 |
| 2020-07-28 | 25.00 |
| 2020-07-27 | 23.64 |
| 2020-07-24 | 19.19 |
| 2020-07-23 | 26.16 |
| 2020-07-22 | 22.09 |
| 2020-07-21 | 25.58 |
| 2020-07-20 | 25.97 |
| 2020-07-17 | 17.25 |
| 2020-07-16 | 13.18 |
| 2020-07-15 | 22.87 |
| 2020-07-14 | 21.51 |
| 2020-07-13 | 25.19 |
| 2020-07-10 | 25.00 |
| 2020-07-09 | 28.68 |
| 2020-07-08 | 28.29 |
| 2020-07-07 | 30.23 |
| 2020-07-06 | 25.97 |
| 2020-07-03 | 29.65 |
| 2020-07-02 | 30.62 |
| 2020-06-30 | 29.65 |
| 2020-06-29 | 29.84 |
| 2020-06-26 | 37.60 |
| 2020-06-24 | 37.98 |
| 2020-06-23 | 40.31 |
| 2020-06-22 | 38.18 |
| 2020-06-19 | 35.85 |
| 2020-06-18 | 32.56 |
| 2020-06-17 | 36.43 |
| 2020-06-16 | 32.36 |
| 2020-06-15 | 27.71 |
| 2020-06-12 | 32.36 |
| 2020-06-11 | 31.20 |
| 2020-06-10 | 32.36 |
| 2020-06-09 | 32.36 |
| 2020-06-08 | 31.40 |
| 2020-06-05 | 36.24 |
| 2020-06-04 | 33.91 |
| 2020-06-03 | 34.30 |
| 2020-06-02 | 25.97 |
| 2020-06-01 | 25.00 |
| 2020-05-29 | 19.77 |
| 2020-05-28 | 16.28 |
| 2020-05-27 | 15.70 |
| 2020-05-26 | 19.19 |
| 2020-05-25 | 12.21 |
| 2020-05-22 | 8.14 |
| 2020-05-21 | 20.54 |
| 2020-05-20 | 24.03 |
| 2020-05-19 | 25.39 |
| 2020-05-18 | 15.70 |
| 2020-05-15 | 13.37 |
| 2020-05-14 | 14.73 |
| 2020-05-13 | 14.34 |
| 2020-05-12 | 15.70 |
| 2020-05-11 | 14.73 |
| 2020-05-08 | 14.73 |
| 2020-05-07 | 15.70 |
| 2020-05-06 | 12.98 |
| 2020-05-05 | 13.76 |
| 2020-05-04 | -1.16 |
| 2020-04-29 | 3.88 |
| 2020-04-28 | 1.74 |
| 2020-04-27 | -9.01 |
| 2020-04-24 | -11.14 |
| 2020-04-23 | -9.40 |
| 2020-04-22 | -9.30 |
| 2020-04-21 | -11.43 |
| 2020-04-20 | -8.91 |
| 2020-04-17 | -11.82 |
| 2020-04-16 | -12.50 |
| 2020-04-15 | -12.21 |
| 2020-04-14 | -10.37 |
| 2020-04-09 | -10.56 |
| 2020-04-08 | -13.08 |
| 2020-04-07 | -10.66 |
| 2020-04-06 | -12.11 |
| 2020-04-03 | -13.28 |
| 2020-04-02 | -12.31 |
| 2020-04-01 | -12.40 |
| 2020-03-31 | -14.63 |
| 2020-03-30 | -15.31 |
| 2020-03-27 | -22.19 |
| 2020-03-26 | -23.16 |
| 2020-03-25 | -20.54 |
| 2020-03-24 | -22.09 |
| 2020-03-23 | -25.39 |
| 2020-03-20 | -19.96 |
| 2020-03-19 | -24.32 |
| 2020-03-18 | -20.54 |
| 2020-03-17 | -12.98 |
| 2020-03-16 | -13.95 |
| 2020-03-13 | -7.07 |
| 2020-03-12 | -10.08 |
| 2020-03-11 | -7.56 |
| 2020-03-10 | -8.72 |
| 2020-03-09 | -13.47 |
| 2020-03-06 | -7.66 |
| 2020-03-05 | -5.91 |
| 2020-03-04 | -9.40 |
| 2020-03-03 | -9.59 |
| 2020-03-02 | -10.27 |
| 2020-02-28 | -12.11 |
| 2020-02-27 | -8.04 |
| 2020-02-26 | -7.95 |
| 2020-02-25 | -7.46 |
| 2020-02-24 | -9.98 |
| 2020-02-21 | -6.98 |
| 2020-02-20 | -5.52 |
| 2020-02-19 | -12.50 |
| 2020-02-18 | -12.89 |
| 2020-02-17 | -11.53 |
| 2020-02-14 | -12.79 |
| 2020-02-13 | -11.82 |
| 2020-02-12 | -10.37 |
| 2020-02-11 | -13.95 |
| 2020-02-10 | -16.76 |
| 2020-02-07 | -13.95 |
| 2020-02-06 | -12.11 |
| 2020-02-05 | -15.70 |
| 2020-02-04 | -18.12 |
| 2020-02-03 | -22.09 |
| 2020-01-31 | -21.03 |
| 2020-01-30 | -17.64 |
| 2020-01-29 | -12.21 |
| 2020-01-24 | -9.98 |
| 2020-01-23 | -12.98 |
| 2020-01-22 | -7.07 |
| 2020-01-21 | -10.27 |
| 2020-01-20 | -7.07 |
| 2020-01-17 | -0.39 |
| 2020-01-16 | 1.94 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy