Jiumaojiu International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,397,633,700 | 0 | 2.800 | 2025-06-30 | 3,913.37 | 0 | 3,913.37 |
| 2025-05-31 | 1,397,633,700 | 0 | 2.420 | 2025-05-30 | 3,382.27 | 0 | 3,382.27 |
| 2025-04-30 | 1,397,633,700 | 0 | 2.530 | 2025-04-30 | 3,536.01 | 0 | 3,536.01 |
| 2025-03-31 | 1,397,633,700 | 0 | 2.880 | 2025-03-31 | 4,025.19 | 0 | 4,025.19 |
| 2025-02-28 | 1,397,633,700 | 0 | 2.960 | 2025-02-28 | 4,137.00 | 0 | 4,137.00 |
| 2025-01-31 | 1,397,633,700 | 0 | 2.620 | 2025-01-28 | 3,661.80 | 0 | 3,661.80 |
| 2024-12-31 | 1,397,633,700 | 0 | 3.430 | 2024-12-31 | 4,793.88 | 0 | 4,793.88 |
| 2024-12-18 | 1,397,633,700 | -12,921,000 | 3.680 | 2024-12-18 | 5,143.29 | 0 | 5,143.29 |
| 2024-11-30 | 1,410,554,700 | 0 | 3.340 | 2024-11-29 | 4,711.25 | 0 | 4,711.25 |
| 2024-10-31 | 1,410,554,700 | 0 | 3.360 | 2024-10-31 | 4,739.46 | 0 | 4,739.46 |
| 2024-09-30 | 1,410,554,700 | 0 | 4.950 | 2024-09-30 | 6,982.25 | 0 | 6,982.25 |
| 2024-09-17 | 1,410,554,700 | 0 | 2.190 | 2024-09-17 | 3,089.11 | 0 | 3,089.11 |
| 2024-09-13 | 1,410,554,700 | 0 | 2.280 | 2024-09-13 | 3,216.06 | 0 | 3,216.06 |
| 2024-09-12 | 1,410,554,700 | 0 | 2.270 | 2024-09-12 | 3,201.96 | 0 | 3,201.96 |
| 2024-09-11 | 1,410,554,700 | 0 | 2.260 | 2024-09-11 | 3,187.85 | 0 | 3,187.85 |
| 2024-09-10 | 1,410,554,700 | 0 | 2.270 | 2024-09-10 | 3,201.96 | 0 | 3,201.96 |
| 2024-09-09 | 1,410,554,700 | 0 | 2.300 | 2024-09-09 | 3,244.28 | 0 | 3,244.28 |
| 2024-09-05 | 1,410,554,700 | 0 | 2.400 | 2024-09-05 | 3,385.33 | 0 | 3,385.33 |
| 2024-09-04 | 1,410,554,700 | 0 | 2.430 | 2024-09-04 | 3,427.65 | 0 | 3,427.65 |
| 2024-09-03 | 1,410,554,700 | 0 | 2.500 | 2024-09-03 | 3,526.39 | 0 | 3,526.39 |
| 2024-09-02 | 1,410,554,700 | 0 | 2.410 | 2024-09-02 | 3,399.44 | 0 | 3,399.44 |
| 2024-08-31 | 1,410,554,700 | 0 | 2.590 | 2024-08-30 | 3,653.34 | 0 | 3,653.34 |
| 2024-08-29 | 1,410,554,700 | 0 | 2.480 | 2024-08-29 | 3,498.18 | 0 | 3,498.18 |
| 2024-08-28 | 1,410,554,700 | 0 | 2.420 | 2024-08-28 | 3,413.54 | 0 | 3,413.54 |
| 2024-08-26 | 1,410,554,700 | 0 | 2.490 | 2024-08-26 | 3,512.28 | 0 | 3,512.28 |
| 2024-08-19 | 1,410,554,700 | -3,270,000 | 2.450 | 2024-08-19 | 3,455.86 | 0 | 3,455.86 |
| 2024-07-31 | 1,413,824,700 | 0 | 2.900 | 2024-07-31 | 4,100.09 | 0 | 4,100.09 |
| 2024-07-22 | 1,413,824,700 | 0 | 3.060 | 2024-07-22 | 4,326.30 | 0 | 4,326.30 |
| 2024-07-11 | 1,413,824,700 | -18,559,000 | 3.720 | 2024-07-11 | 5,259.43 | 0 | 5,259.43 |
| 2024-07-02 | 1,432,383,700 | 0 | 3.860 | 2024-07-02 | 5,529.00 | 0 | 5,529.00 |
| 2024-06-30 | 1,432,383,700 | 0 | 4.050 | 2024-06-28 | 5,801.15 | 0 | 5,801.15 |
| 2024-06-28 | 1,432,383,700 | 0 | 4.050 | 2024-06-28 | 5,801.15 | 0 | 5,801.15 |
| 2024-06-27 | 1,432,383,700 | 0 | 4.020 | 2024-06-27 | 5,758.18 | 0 | 5,758.18 |
| 2024-06-25 | 1,432,383,700 | 0 | 4.050 | 2024-06-25 | 5,801.15 | 0 | 5,801.15 |
| 2024-06-24 | 1,432,383,700 | 0 | 3.980 | 2024-06-24 | 5,700.89 | 0 | 5,700.89 |
| 2024-06-21 | 1,432,383,700 | -4,184,000 | 4.090 | 2024-06-21 | 5,858.45 | 0 | 5,858.45 |
| 2024-06-19 | 1,436,567,700 | 0 | 4.300 | 2024-06-19 | 6,177.24 | 0 | 6,177.24 |
| 2024-06-18 | 1,436,567,700 | 0 | 4.170 | 2024-06-18 | 5,990.49 | 0 | 5,990.49 |
| 2024-06-17 | 1,436,567,700 | 0 | 4.350 | 2024-06-17 | 6,249.07 | 0 | 6,249.07 |
| 2024-06-14 | 1,436,567,700 | 0 | 4.470 | 2024-06-14 | 6,421.46 | 0 | 6,421.46 |
| 2024-06-05 | 1,436,567,700 | 0 | 4.970 | 2024-06-05 | 7,139.74 | 0 | 7,139.74 |
| 2024-06-04 | 1,436,567,700 | 0 | 4.990 | 2024-06-04 | 7,168.47 | 0 | 7,168.47 |
| 2024-06-03 | 1,436,567,700 | 0 | 4.890 | 2024-06-03 | 7,024.82 | 0 | 7,024.82 |
| 2024-05-31 | 1,436,567,700 | 0 | 4.790 | 2024-05-31 | 6,881.16 | 0 | 6,881.16 |
| 2024-05-30 | 1,436,567,700 | 0 | 4.900 | 2024-05-30 | 7,039.18 | 0 | 7,039.18 |
| 2024-05-24 | 1,436,567,700 | 0 | 5.060 | 2024-05-24 | 7,269.03 | 0 | 7,269.03 |
| 2024-05-23 | 1,436,567,700 | 0 | 5.230 | 2024-05-23 | 7,513.25 | 0 | 7,513.25 |
| 2024-05-22 | 1,436,567,700 | 0 | 5.410 | 2024-05-22 | 7,771.83 | 0 | 7,771.83 |
| 2024-04-30 | 1,436,567,700 | 0 | 4.960 | 2024-04-30 | 7,125.38 | 0 | 7,125.38 |
| 2024-03-31 | 1,436,567,700 | 0 | 5.640 | 2024-03-28 | 8,102.24 | 0 | 8,102.24 |
| 2024-02-29 | 1,436,567,700 | 0 | 5.440 | 2024-02-29 | 7,814.93 | 0 | 7,814.93 |
| 2024-01-31 | 1,436,567,700 | 0 | 4.600 | 2024-01-31 | 6,608.21 | 0 | 6,608.21 |
| 2023-12-31 | 1,436,567,700 | 0 | 6.100 | 2023-12-29 | 8,763.06 | 0 | 8,763.06 |
| 2023-12-08 | 1,436,567,700 | -17,944,000 | 6.710 | 2023-12-08 | 9,639.37 | 0 | 9,639.37 |
| 2023-11-30 | 1,454,511,700 | 0 | 7.890 | 2023-11-30 | 11,476.10 | 0 | 11,476.10 |
| 2023-11-29 | 1,454,511,700 | 0 | 7.910 | 2023-11-29 | 11,505.19 | 0 | 11,505.19 |
| 2023-11-28 | 1,454,511,700 | 0 | 8.240 | 2023-11-28 | 11,985.18 | 0 | 11,985.18 |
| 2023-11-27 | 1,454,511,700 | 0 | 8.260 | 2023-11-27 | 12,014.27 | 0 | 12,014.27 |
| 2023-11-24 | 1,454,511,700 | 0 | 8.310 | 2023-11-24 | 12,086.99 | 0 | 12,086.99 |
| 2023-11-23 | 1,454,511,700 | 0 | 8.540 | 2023-11-23 | 12,421.53 | 0 | 12,421.53 |
| 2023-11-22 | 1,454,511,700 | 0 | 8.320 | 2023-11-22 | 12,101.54 | 0 | 12,101.54 |
| 2023-11-21 | 1,454,511,700 | 0 | 8.430 | 2023-11-21 | 12,261.53 | 0 | 12,261.53 |
| 2023-11-20 | 1,454,511,700 | 0 | 8.750 | 2023-11-20 | 12,726.98 | 0 | 12,726.98 |
| 2023-11-17 | 1,454,511,700 | 0 | 8.280 | 2023-11-17 | 12,043.36 | 0 | 12,043.36 |
| 2023-11-16 | 1,454,511,700 | 0 | 8.610 | 2023-11-16 | 12,523.35 | 0 | 12,523.35 |
| 2023-11-15 | 1,454,511,700 | 0 | 8.700 | 2023-11-15 | 12,654.25 | 0 | 12,654.25 |
| 2023-11-14 | 1,454,511,700 | 0 | 8.600 | 2023-11-14 | 12,508.80 | 0 | 12,508.80 |
| 2023-11-13 | 1,454,511,700 | 0 | 9.160 | 2023-11-13 | 13,323.33 | 0 | 13,323.33 |
| 2023-11-10 | 1,454,511,700 | 0 | 8.680 | 2023-11-10 | 12,625.16 | 0 | 12,625.16 |
| 2023-11-09 | 1,454,511,700 | 0 | 8.690 | 2023-11-09 | 12,639.71 | 0 | 12,639.71 |
| 2023-10-31 | 1,454,511,700 | 0 | 8.500 | 2023-10-31 | 12,363.35 | 0 | 12,363.35 |
| 2023-09-30 | 1,454,511,700 | 0 | 10.660 | 2023-09-29 | 15,505.09 | 0 | 15,505.09 |
| 2023-08-31 | 1,454,511,700 | 0 | 12.580 | 2023-08-31 | 18,297.76 | 0 | 18,297.76 |
| 2023-07-31 | 1,454,511,700 | 0 | 15.240 | 2023-07-31 | 22,166.76 | 0 | 22,166.76 |
| 2023-06-30 | 1,454,511,700 | 0 | 12.840 | 2023-06-30 | 18,675.93 | 0 | 18,675.93 |
| 2023-05-31 | 1,454,511,700 | 0 | 13.400 | 2023-05-31 | 19,490.46 | 0 | 19,490.46 |
| 2023-04-30 | 1,454,511,700 | 0 | 17.480 | 2023-04-28 | 25,424.86 | 0 | 25,424.86 |
| 2023-03-31 | 1,454,511,700 | 0 | 18.680 | 2023-03-31 | 27,170.28 | 0 | 27,170.28 |
| 2023-02-28 | 1,454,511,700 | 0 | 18.920 | 2023-02-28 | 27,519.36 | 0 | 27,519.36 |
| 2023-01-31 | 1,454,511,700 | 299,600 | 20.000 | 2023-01-31 | 29,090.23 | 0 | 29,090.23 |
| 2022-12-31 | 1,454,212,100 | 330,000 | 20.850 | 2022-12-30 | 30,320.32 | 0 | 30,320.32 |
| 2022-11-30 | 1,453,882,100 | 0 | 19.600 | 2022-11-30 | 28,496.09 | 0 | 28,496.09 |
| 2022-10-31 | 1,453,882,100 | 0 | 12.320 | 2022-10-31 | 17,911.83 | 0 | 17,911.83 |
| 2022-09-30 | 1,453,882,100 | 0 | 12.880 | 2022-09-30 | 18,726.00 | 0 | 18,726.00 |
| 2022-08-31 | 1,453,882,100 | 0 | 15.540 | 2022-08-31 | 22,593.33 | 0 | 22,593.33 |
| 2022-07-31 | 1,453,882,100 | 0 | 17.080 | 2022-07-29 | 24,832.31 | 0 | 24,832.31 |
| 2022-06-30 | 1,453,882,100 | 68,000 | 20.850 | 2022-06-30 | 30,313.44 | 0 | 30,313.44 |
| 2022-06-27 | 1,453,814,100 | 404,100 | 20.300 | 2022-06-27 | 29,512.43 | 0 | 29,512.43 |
| 2022-05-31 | 1,453,410,000 | 0 | 18.380 | 2022-05-31 | 26,713.67 | 0 | 26,713.67 |
| 2022-04-30 | 1,453,410,000 | 0 | 17.600 | 2022-04-29 | 25,580.02 | 0 | 25,580.02 |
| 2022-03-31 | 1,453,410,000 | 0 | 16.800 | 2022-03-31 | 24,417.29 | 0 | 24,417.29 |
| 2022-02-28 | 1,453,410,000 | 0 | 17.440 | 2022-02-28 | 25,347.47 | 0 | 25,347.47 |
| 2022-01-31 | 1,453,410,000 | 0 | 16.680 | 2022-01-31 | 24,242.88 | 0 | 24,242.88 |
| 2021-12-31 | 1,453,410,000 | 0 | 13.700 | 2021-12-31 | 19,911.72 | 0 | 19,911.72 |
| 2021-11-30 | 1,453,410,000 | 0 | 16.180 | 2021-11-30 | 23,516.17 | 0 | 23,516.17 |
| 2021-10-31 | 1,453,410,000 | 0 | 19.500 | 2021-10-29 | 28,341.50 | 0 | 28,341.50 |
| 2021-09-30 | 1,453,410,000 | 0 | 23.550 | 2021-09-30 | 34,227.80 | 0 | 34,227.80 |
| 2021-08-31 | 1,453,410,000 | 0 | 26.100 | 2021-08-31 | 37,934.00 | 0 | 37,934.00 |
| 2021-07-31 | 1,453,410,000 | 0 | 23.150 | 2021-07-30 | 33,646.44 | 0 | 33,646.44 |
| 2021-06-30 | 1,453,410,000 | 0 | 31.750 | 2021-06-30 | 46,145.77 | 0 | 46,145.77 |
| 2021-05-31 | 1,453,410,000 | 0 | 30.750 | 2021-05-31 | 44,692.36 | 0 | 44,692.36 |
| 2021-04-30 | 1,453,410,000 | 0 | 32.500 | 2021-04-30 | 47,235.83 | 0 | 47,235.83 |
| 2021-03-31 | 1,453,410,000 | 0 | 31.100 | 2021-03-31 | 45,201.05 | 0 | 45,201.05 |
| 2021-02-28 | 1,453,410,000 | 0 | 30.450 | 2021-02-26 | 44,256.34 | 0 | 44,256.34 |
| 2021-01-31 | 1,453,410,000 | 0 | 28.400 | 2021-01-29 | 41,276.84 | 0 | 41,276.84 |
| 2020-12-31 | 1,453,410,000 | 0 | 23.600 | 2020-12-31 | 34,300.48 | 0 | 34,300.48 |
| 2020-11-30 | 1,453,410,000 | 0 | 17.680 | 2020-11-30 | 25,696.29 | 0 | 25,696.29 |
| 2020-10-31 | 1,453,410,000 | 0 | 17.080 | 2020-10-30 | 24,824.24 | 0 | 24,824.24 |
| 2020-09-30 | 1,453,410,000 | 0 | 18.220 | 2020-09-30 | 26,481.13 | 0 | 26,481.13 |
| 2020-08-31 | 1,453,410,000 | 0 | 17.620 | 2020-08-31 | 25,609.09 | 0 | 25,609.09 |
| 2020-07-31 | 1,453,410,000 | 0 | 13.100 | 2020-07-31 | 19,039.67 | 0 | 19,039.67 |
| 2020-07-30 | 1,453,410,000 | 70,000,000 | 12.960 | 2020-07-30 | 18,836.19 | 0 | 18,836.19 |
| 2020-06-30 | 1,383,410,000 | 0 | 13.380 | 2020-06-30 | 18,510.03 | 0 | 18,510.03 |
| 2020-05-31 | 1,383,410,000 | 0 | 12.360 | 2020-05-29 | 17,098.95 | 0 | 17,098.95 |
| 2020-04-30 | 1,383,410,000 | 0 | 10.720 | 2020-04-29 | 14,830.16 | 0 | 14,830.16 |
| 2020-03-31 | 1,383,410,000 | 0 | 8.810 | 2020-03-31 | 12,187.84 | 0 | 12,187.84 |
| 2020-02-29 | 1,383,410,000 | 0 | 9.070 | 2020-02-28 | 12,547.53 | 0 | 12,547.53 |
| 2020-02-12 | 1,383,410,000 | 50,010,000 | 9.250 | 2020-02-12 | 12,796.54 | 0 | 12,796.54 |
| 2020-01-31 | 1,333,400,000 | 0 | 8.150 | 2020-01-31 | 10,867.21 | 0 | 10,867.21 |
| 2020-01-15 | 1,333,400,000 | 10.320 | 2020-01-15 | 13,760.69 | 0 | 13,760.69 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy