Jiumaojiu International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 83,191,488 | -455,413 | 1.720 | 143.09 | 1,397,633,700 | 5.952 |
| 2025-12-05 | 83,646,901 | -4,635,711 | 1.750 | 146.38 | 1,397,633,700 | 5.985 |
| 2025-11-28 | 88,282,612 | -13,563,708 | 1.780 | 157.14 | 1,397,633,700 | 6.317 |
| 2025-11-21 | 101,846,320 | -1,524,629 | 1.740 | 177.21 | 1,397,633,700 | 7.287 |
| 2025-11-14 | 103,370,949 | -3,139,264 | 1.870 | 193.30 | 1,397,633,700 | 7.396 |
| 2025-11-07 | 106,510,213 | 1,607,893 | 1.800 | 191.72 | 1,397,633,700 | 7.621 |
| 2025-10-31 | 104,902,320 | 3,382,830 | 1.770 | 185.68 | 1,397,633,700 | 7.506 |
| 2025-10-24 | 101,519,490 | -4,416,412 | 2.050 | 208.11 | 1,397,633,700 | 7.264 |
| 2025-10-17 | 105,935,902 | 846,035 | 2.010 | 212.93 | 1,397,633,700 | 7.580 |
| 2025-10-10 | 105,089,867 | 2,386,000 | 2.080 | 218.59 | 1,397,633,700 | 7.519 |
| 2025-10-03 | 102,703,867 | 1,008,469 | 2.100 | 215.68 | 1,397,633,700 | 7.348 |
| 2025-09-26 | 101,695,398 | 3,835,997 | 2.020 | 205.42 | 1,397,633,700 | 7.276 |
| 2025-09-19 | 97,859,401 | 3,700,000 | 2.180 | 213.33 | 1,397,633,700 | 7.002 |
| 2025-09-12 | 94,159,401 | -7,462,000 | 2.310 | 217.51 | 1,397,633,700 | 6.737 |
| 2025-09-05 | 101,621,401 | 7,741,370 | 2.340 | 237.79 | 1,397,633,700 | 7.271 |
| 2025-08-29 | 93,880,031 | 1,199,000 | 2.410 | 226.25 | 1,397,633,700 | 6.717 |
| 2025-08-22 | 92,681,031 | -44,000 | 2.760 | 255.80 | 1,397,633,700 | 6.631 |
| 2025-08-15 | 92,725,031 | -484,000 | 2.820 | 261.48 | 1,397,633,700 | 6.634 |
| 2025-08-08 | 93,209,031 | 2,388,000 | 2.820 | 262.85 | 1,397,633,700 | 6.669 |
| 2025-08-01 | 90,821,031 | 9,441,000 | 2.840 | 257.93 | 1,397,633,700 | 6.498 |
| 2025-07-25 | 81,380,031 | 537,400 | 3.030 | 246.58 | 1,397,633,700 | 5.823 |
| 2025-07-18 | 80,842,631 | 3,863,003 | 2.890 | 233.64 | 1,397,633,700 | 5.784 |
| 2025-07-11 | 76,979,628 | -16,514,009 | 2.930 | 225.55 | 1,397,633,700 | 5.508 |
| 2025-07-04 | 93,493,637 | -4,675,000 | 2.770 | 258.98 | 1,397,633,700 | 6.689 |
| 2025-06-27 | 98,168,637 | 4,434,039 | 2.760 | 270.95 | 1,397,633,700 | 7.024 |
| 2025-06-20 | 93,734,598 | 2,733,959 | 2.410 | 225.90 | 1,397,633,700 | 6.707 |
| 2025-06-13 | 91,000,639 | -5,790,998 | 2.600 | 236.60 | 1,397,633,700 | 6.511 |
| 2025-06-06 | 96,791,637 | 4,915,015 | 2.470 | 239.08 | 1,397,633,700 | 6.925 |
| 2025-05-30 | 91,876,622 | 1,421,698 | 2.420 | 222.34 | 1,397,633,700 | 6.574 |
| 2025-05-23 | 90,454,924 | 3,084,000 | 2.350 | 212.57 | 1,397,633,700 | 6.472 |
| 2025-05-16 | 87,370,924 | -2,414,961 | 2.430 | 212.31 | 1,397,633,700 | 6.251 |
| 2025-05-09 | 89,785,885 | 4,324,986 | 2.580 | 231.65 | 1,397,633,700 | 6.424 |
| 2025-05-02 | 85,460,899 | -8,569,546 | 2.540 | 217.07 | 1,397,633,700 | 6.115 |
| 2025-04-25 | 94,030,445 | -6,437,000 | 2.640 | 248.24 | 1,397,633,700 | 6.728 |
| 2025-04-17 | 100,467,445 | -5,996,980 | 2.630 | 264.23 | 1,397,633,700 | 7.188 |
| 2025-04-11 | 106,464,425 | -16,771,006 | 2.650 | 282.13 | 1,397,633,700 | 7.617 |
| 2025-04-03 | 123,235,431 | -4,720,997 | 2.960 | 364.78 | 1,397,633,700 | 8.817 |
| 2025-03-28 | 127,956,428 | 2,665,214 | 2.880 | 368.51 | 1,397,633,700 | 9.155 |
| 2025-03-21 | 125,291,214 | -347,658 | 3.080 | 385.90 | 1,397,633,700 | 8.965 |
| 2025-03-14 | 125,638,872 | -4,935,999 | 3.380 | 424.66 | 1,397,633,700 | 8.989 |
| 2025-03-07 | 130,574,871 | -1,092,001 | 3.170 | 413.92 | 1,397,633,700 | 9.343 |
| 2025-02-28 | 131,666,872 | 8,757,000 | 2.960 | 389.73 | 1,397,633,700 | 9.421 |
| 2025-02-21 | 122,909,872 | 7,456,055 | 3.070 | 377.33 | 1,397,633,700 | 8.794 |
| 2025-02-14 | 115,453,817 | 1,929,000 | 2.960 | 341.74 | 1,397,633,700 | 8.261 |
| 2025-02-07 | 113,524,817 | 698,849 | 2.830 | 321.28 | 1,397,633,700 | 8.123 |
| 2025-01-28 | 112,825,968 | -278,000 | 2.620 | 295.60 | 1,397,633,700 | 8.073 |
| 2025-01-24 | 113,103,968 | 2,892,961 | 2.620 | 296.33 | 1,397,633,700 | 8.093 |
| 2025-01-17 | 110,211,007 | -7,956,766 | 2.860 | 315.20 | 1,397,633,700 | 7.886 |
| 2025-01-10 | 118,167,773 | 1,401,491 | 2.700 | 319.05 | 1,397,633,700 | 8.455 |
| 2025-01-03 | 116,766,282 | -457,000 | 3.160 | 368.98 | 1,397,633,700 | 8.355 |
| 2024-12-27 | 117,223,282 | -4,264,000 | 3.460 | 405.59 | 1,397,633,700 | 8.387 |
| 2024-12-20 | 121,487,282 | 1,603,667 | 3.600 | 437.35 | 1,397,633,700 | 8.692 |
| 2024-12-13 | 119,883,615 | -13,421,639 | 3.830 | 459.15 | 1,410,554,700 | 8.499 |
| 2024-12-06 | 133,305,254 | -3,921,799 | 3.500 | 466.57 | 1,410,554,700 | 9.451 |
| 2024-11-29 | 137,227,053 | 8,243,588 | 3.340 | 458.34 | 1,410,554,700 | 9.729 |
| 2024-11-22 | 128,983,465 | 4,926,501 | 3.060 | 394.69 | 1,410,554,700 | 9.144 |
| 2024-11-15 | 124,056,964 | 4,207,636 | 3.310 | 410.63 | 1,410,554,700 | 8.795 |
| 2024-11-08 | 119,849,328 | 845,018 | 4.070 | 487.79 | 1,410,554,700 | 8.497 |
| 2024-11-01 | 119,004,310 | -6,529,139 | 3.450 | 410.56 | 1,410,554,700 | 8.437 |
| 2024-10-25 | 125,533,449 | -5,144,005 | 3.420 | 429.32 | 1,410,554,700 | 8.900 |
| 2024-10-18 | 130,677,454 | -9,198,258 | 3.470 | 453.45 | 1,410,554,700 | 9.264 |
| 2024-10-10 | 139,875,712 | -16,858,395 | 4.180 | 584.68 | 1,410,554,700 | 9.916 |
| 2024-10-04 | 156,734,107 | -8,890,602 | 5.000 | 783.67 | 1,410,554,700 | 11.112 |
| 2024-09-27 | 165,624,709 | 18,607,020 | 3.830 | 634.34 | 1,410,554,700 | 11.742 |
| 2024-09-20 | 147,017,689 | 2,729,781 | 2.470 | 363.13 | 1,410,554,700 | 10.423 |
| 2024-09-13 | 144,287,908 | 5,268,724 | 2.280 | 328.98 | 1,410,554,700 | 10.229 |
| 2024-09-06 | 139,019,184 | 9,564,426 | 2.400 | 333.65 | 1,410,554,700 | 9.856 |
| 2024-08-30 | 129,454,758 | -9,371,414 | 2.590 | 335.29 | 1,410,554,700 | 9.178 |
| 2024-08-23 | 138,826,172 | 8,700,003 | 2.380 | 330.41 | 1,410,554,700 | 9.842 |
| 2024-08-16 | 130,126,169 | -8,058,991 | 2.470 | 321.41 | 1,413,824,700 | 9.204 |
| 2024-08-09 | 138,185,160 | -15,266,770 | 2.680 | 370.34 | 1,413,824,700 | 9.774 |
| 2024-08-02 | 153,451,930 | 1,549,006 | 2.690 | 412.79 | 1,413,824,700 | 10.854 |
| 2024-07-26 | 151,902,924 | -2,923,344 | 2.700 | 410.14 | 1,413,824,700 | 10.744 |
| 2024-07-19 | 154,826,268 | 5,396,002 | 3.410 | 527.96 | 1,413,824,700 | 10.951 |
| 2024-07-12 | 149,430,266 | 15,888,020 | 3.810 | 569.33 | 1,413,824,700 | 10.569 |
| 2024-07-05 | 133,542,246 | 3,011,215 | 3.850 | 514.14 | 1,432,383,700 | 9.323 |
| 2024-06-28 | 130,531,031 | 6,805,803 | 4.050 | 528.65 | 1,432,383,700 | 9.113 |
| 2024-06-21 | 123,725,228 | -4,162,500 | 4.090 | 506.04 | 1,432,383,700 | 8.638 |
| 2024-06-14 | 127,887,728 | -3,573,216 | 4.470 | 571.66 | 1,436,567,700 | 8.902 |
| 2024-06-07 | 131,460,944 | -4,329,070 | 4.870 | 640.21 | 1,436,567,700 | 9.151 |
| 2024-05-31 | 135,790,014 | 4,852,070 | 4.790 | 650.43 | 1,436,567,700 | 9.452 |
| 2024-05-24 | 130,937,944 | 9,984,000 | 5.060 | 662.55 | 1,436,567,700 | 9.115 |
| 2024-05-17 | 120,953,944 | -4,466,000 | 5.830 | 705.16 | 1,436,567,700 | 8.420 |
| 2024-05-10 | 125,419,944 | 5,844,062 | 5.660 | 709.88 | 1,436,567,700 | 8.731 |
| 2024-05-03 | 119,575,882 | 1,955,372 | 5.520 | 660.06 | 1,436,567,700 | 8.324 |
| 2024-04-26 | 117,620,510 | 5,603,006 | 4.980 | 585.75 | 1,436,567,700 | 8.188 |
| 2024-04-19 | 112,017,504 | -7,807,002 | 4.710 | 527.60 | 1,436,567,700 | 7.798 |
| 2024-04-12 | 119,824,506 | 2,583,000 | 5.330 | 638.66 | 1,436,567,700 | 8.341 |
| 2024-04-05 | 117,241,506 | 2,077,967 | 5.300 | 621.38 | 1,436,567,700 | 8.161 |
| 2024-03-28 | 115,163,539 | 8,382,964 | 5.640 | 649.52 | 1,436,567,700 | 8.017 |
| 2024-03-22 | 106,780,575 | -4,236,597 | 5.860 | 625.73 | 1,436,567,700 | 7.433 |
| 2024-03-15 | 111,017,172 | 2,060,481 | 5.970 | 662.77 | 1,436,567,700 | 7.728 |
| 2024-03-08 | 108,956,691 | 6,568,086 | 5.100 | 555.68 | 1,436,567,700 | 7.585 |
| 2024-03-01 | 102,388,605 | 8,090,231 | 5.490 | 562.11 | 1,436,567,700 | 7.127 |
| 2024-02-23 | 94,298,374 | 8,478,788 | 5.240 | 494.12 | 1,436,567,700 | 6.564 |
| 2024-02-16 | 85,819,586 | 4,676,547 | 5.110 | 438.54 | 1,436,567,700 | 5.974 |
| 2024-02-09 | 81,143,039 | 10,012,000 | 4.760 | 386.24 | 1,436,567,700 | 5.648 |
| 2024-02-02 | 71,131,039 | -216,222 | 4.550 | 323.65 | 1,436,567,700 | 4.951 |
| 2024-01-26 | 71,347,261 | -2,390,033 | 5.050 | 360.30 | 1,436,567,700 | 4.967 |
| 2024-01-19 | 73,737,294 | -14,013,920 | 5.090 | 375.32 | 1,436,567,700 | 5.133 |
| 2024-01-12 | 87,751,214 | 794,000 | 5.530 | 485.26 | 1,436,567,700 | 6.108 |
| 2024-01-05 | 86,957,214 | 3,240,500 | 5.650 | 491.31 | 1,436,567,700 | 6.053 |
| 2023-12-29 | 83,716,714 | 1,739,000 | 6.100 | 510.67 | 1,436,567,700 | 5.828 |
| 2023-12-22 | 81,977,714 | 4,174,245 | 6.000 | 491.87 | 1,436,567,700 | 5.706 |
| 2023-12-15 | 77,803,469 | 6,125,316 | 6.580 | 511.95 | 1,436,567,700 | 5.416 |
| 2023-12-08 | 71,678,153 | -2,546,000 | 6.710 | 480.96 | 1,436,567,700 | 4.990 |
| 2023-12-01 | 74,224,153 | -40,471,000 | 7.220 | 535.90 | 1,454,511,700 | 5.103 |
| 2023-11-24 | 114,695,153 | 1,135,435 | 8.310 | 953.12 | 1,454,511,700 | 7.885 |
| 2023-11-17 | 113,559,718 | -606,822 | 8.280 | 940.27 | 1,454,511,700 | 7.807 |
| 2023-11-10 | 114,166,540 | 7,313,111 | 8.680 | 990.97 | 1,454,511,700 | 7.849 |
| 2023-11-03 | 106,853,429 | -5,492,826 | 8.350 | 892.23 | 1,454,511,700 | 7.346 |
| 2023-10-27 | 112,346,255 | -1,006,064 | 8.700 | 977.41 | 1,454,511,700 | 7.724 |
| 2023-10-20 | 113,352,319 | 1,069,771 | 9.040 | 1,024.70 | 1,454,511,700 | 7.793 |
| 2023-10-13 | 112,282,548 | 3,044,870 | 10.120 | 1,136.30 | 1,454,511,700 | 7.720 |
| 2023-10-06 | 109,237,678 | -1,804,148 | 10.760 | 1,175.40 | 1,454,511,700 | 7.510 |
| 2023-09-29 | 111,041,826 | 631,000 | 10.660 | 1,183.71 | 1,454,511,700 | 7.634 |
| 2023-09-22 | 110,410,826 | 2,192,637 | 10.720 | 1,183.60 | 1,454,511,700 | 7.591 |
| 2023-09-15 | 108,218,189 | -54,928 | 11.940 | 1,292.13 | 1,454,511,700 | 7.440 |
| 2023-09-08 | 108,273,117 | 1,893,411 | 12.260 | 1,327.43 | 1,454,511,700 | 7.444 |
| 2023-09-01 | 106,379,706 | -3,114,496 | 12.580 | 1,338.26 | 1,454,511,700 | 7.314 |
| 2023-08-25 | 109,494,202 | -308,525 | 13.460 | 1,473.79 | 1,454,511,700 | 7.528 |
| 2023-08-18 | 109,802,727 | -5,207,241 | 13.520 | 1,484.53 | 1,454,511,700 | 7.549 |
| 2023-08-11 | 115,009,968 | 1,039,181 | 15.520 | 1,784.95 | 1,454,511,700 | 7.907 |
| 2023-08-04 | 113,970,787 | 7,508,859 | 14.500 | 1,652.58 | 1,454,511,700 | 7.836 |
| 2023-07-28 | 106,461,928 | 5,666,810 | 14.560 | 1,550.09 | 1,454,511,700 | 7.319 |
| 2023-07-21 | 100,795,118 | -4,359,899 | 12.760 | 1,286.15 | 1,454,511,700 | 6.930 |
| 2023-07-14 | 105,155,017 | -1,673,157 | 13.420 | 1,411.18 | 1,454,511,700 | 7.230 |
| 2023-07-07 | 106,828,174 | -10,475,567 | 12.240 | 1,307.58 | 1,454,511,700 | 7.345 |
| 2023-06-30 | 117,303,741 | 3,161,612 | 12.840 | 1,506.18 | 1,454,511,700 | 8.065 |
| 2023-06-23 | 114,142,129 | 5,150,056 | 12.640 | 1,442.76 | 1,454,511,700 | 7.847 |
| 2023-06-16 | 108,992,073 | 18,433,671 | 14.040 | 1,530.25 | 1,454,511,700 | 7.493 |
| 2023-06-09 | 90,558,402 | 737,606 | 13.700 | 1,240.65 | 1,454,511,700 | 6.226 |
| 2023-06-02 | 89,820,796 | -6,666,698 | 14.300 | 1,284.44 | 1,454,511,700 | 6.175 |
| 2023-05-25 | 96,487,494 | -1,612,494 | 14.260 | 1,375.91 | 1,454,511,700 | 6.634 |
| 2023-05-19 | 98,099,988 | -234,707 | 13.880 | 1,361.63 | 1,454,511,700 | 6.745 |
| 2023-05-12 | 98,334,695 | -6,629,946 | 15.420 | 1,516.32 | 1,454,511,700 | 6.761 |
| 2023-05-05 | 104,964,641 | 1,402,670 | 16.440 | 1,725.62 | 1,454,511,700 | 7.216 |
| 2023-04-28 | 103,561,971 | -5,844,926 | 17.480 | 1,810.26 | 1,454,511,700 | 7.120 |
| 2023-04-21 | 109,406,897 | -4,281,048 | 17.200 | 1,881.80 | 1,454,511,700 | 7.522 |
| 2023-04-14 | 113,687,945 | 603,827 | 17.940 | 2,039.56 | 1,454,511,700 | 7.816 |
| 2023-04-06 | 113,084,118 | 1,334,043 | 18.100 | 2,046.82 | 1,454,511,700 | 7.775 |
| 2023-03-31 | 111,750,075 | 5,214,602 | 18.680 | 2,087.49 | 1,454,511,700 | 7.683 |
| 2023-03-24 | 106,535,473 | -929,875 | 18.720 | 1,994.34 | 1,454,511,700 | 7.324 |
| 2023-03-17 | 107,465,348 | -731,162 | 17.580 | 1,889.24 | 1,454,511,700 | 7.388 |
| 2023-03-10 | 108,196,510 | 2,421,229 | 17.400 | 1,882.62 | 1,454,511,700 | 7.439 |
| 2023-03-03 | 105,775,281 | 3,632,365 | 20.450 | 2,163.10 | 1,454,511,700 | 7.272 |
| 2023-02-24 | 102,142,916 | 948,976 | 18.760 | 1,916.20 | 1,454,511,700 | 7.022 |
| 2023-02-17 | 101,193,940 | 10,995,554 | 19.560 | 1,979.35 | 1,454,511,700 | 6.957 |
| 2023-02-10 | 90,198,386 | 304,547 | 18.940 | 1,708.36 | 1,454,511,700 | 6.201 |
| 2023-02-03 | 89,893,839 | -323,799 | 19.620 | 1,763.72 | 1,454,511,700 | 6.180 |
| 2023-01-27 | 90,217,638 | 1,465,106 | 22.400 | 2,020.88 | 1,454,212,100 | 6.204 |
| 2023-01-20 | 88,752,532 | 216,869 | 22.150 | 1,965.87 | 1,454,212,100 | 6.103 |
| 2023-01-13 | 88,535,663 | -12,078,200 | 21.350 | 1,890.24 | 1,454,212,100 | 6.088 |
| 2023-01-06 | 100,613,863 | -4,763,212 | 22.900 | 2,304.06 | 1,454,212,100 | 6.919 |
| 2022-12-30 | 105,377,075 | -1,369,212 | 20.850 | 2,197.11 | 1,453,882,100 | 7.248 |
| 2022-12-23 | 106,746,287 | -959,352 | 20.550 | 2,193.64 | 1,453,882,100 | 7.342 |
| 2022-12-16 | 107,705,639 | -1,664,822 | 18.880 | 2,033.48 | 1,453,882,100 | 7.408 |
| 2022-12-09 | 109,370,461 | -22,547,616 | 19.940 | 2,180.85 | 1,453,882,100 | 7.523 |
| 2022-12-02 | 131,918,077 | 13,948,168 | 19.740 | 2,604.06 | 1,453,882,100 | 9.074 |
| 2022-11-25 | 117,969,909 | -533,941 | 14.440 | 1,703.49 | 1,453,882,100 | 8.114 |
| 2022-11-18 | 118,503,850 | -12,661,152 | 16.760 | 1,986.12 | 1,453,882,100 | 8.151 |
| 2022-11-11 | 131,165,002 | -8,035,917 | 16.540 | 2,169.47 | 1,453,882,100 | 9.022 |
| 2022-11-04 | 139,200,919 | 7,072,843 | 15.500 | 2,157.61 | 1,453,882,100 | 9.574 |
| 2022-10-28 | 132,128,076 | 278,258 | 12.860 | 1,699.17 | 1,453,882,100 | 9.088 |
| 2022-10-21 | 131,849,818 | 4,130,245 | 13.280 | 1,750.97 | 1,453,882,100 | 9.069 |
| 2022-10-14 | 127,719,573 | 4,251,255 | 14.020 | 1,790.63 | 1,453,882,100 | 8.785 |
| 2022-10-07 | 123,468,318 | -10,843,000 | 15.300 | 1,889.07 | 1,453,882,100 | 8.492 |
| 2022-09-30 | 134,311,318 | 420,000 | 12.880 | 1,729.93 | 1,453,882,100 | 9.238 |
| 2022-09-23 | 133,891,318 | -621,321 | 15.200 | 2,035.15 | 1,453,882,100 | 9.209 |
| 2022-09-16 | 134,512,639 | -296,679 | 16.000 | 2,152.20 | 1,453,882,100 | 9.252 |
| 2022-09-09 | 134,809,318 | -4,868,000 | 15.380 | 2,073.37 | 1,453,882,100 | 9.272 |
| 2022-09-02 | 139,677,318 | -16,396,187 | 14.740 | 2,058.84 | 1,453,882,100 | 9.607 |
| 2022-08-26 | 156,073,505 | -5,833,000 | 17.280 | 2,696.95 | 1,453,882,100 | 10.735 |
| 2022-08-19 | 161,906,505 | 2,001,880 | 17.620 | 2,852.79 | 1,453,882,100 | 11.136 |
| 2022-08-12 | 159,904,625 | 2,852,000 | 18.840 | 3,012.60 | 1,453,882,100 | 10.998 |
| 2022-08-05 | 157,052,625 | -4,237,492 | 18.500 | 2,905.47 | 1,453,882,100 | 10.802 |
| 2022-07-29 | 161,290,117 | 2,239,560 | 17.080 | 2,754.84 | 1,453,882,100 | 11.094 |
| 2022-07-22 | 159,050,557 | -568,652 | 18.320 | 2,913.81 | 1,453,882,100 | 10.940 |
| 2022-07-15 | 159,619,209 | 5,750,236 | 17.760 | 2,834.84 | 1,453,882,100 | 10.979 |
| 2022-07-08 | 153,868,973 | 4,185,376 | 19.420 | 2,988.14 | 1,453,882,100 | 10.583 |
| 2022-06-30 | 149,683,597 | 4,955,921 | 20.850 | 3,120.90 | 1,453,882,100 | 10.295 |
| 2022-06-24 | 144,727,676 | -3,357,000 | 18.660 | 2,700.62 | 1,453,410,000 | 9.958 |
| 2022-06-17 | 148,084,676 | 1,097,247 | 17.900 | 2,650.72 | 1,453,410,000 | 10.189 |
| 2022-06-10 | 146,987,429 | -4,261,842 | 17.960 | 2,639.89 | 1,453,410,000 | 10.113 |
| 2022-06-02 | 151,249,271 | 1,973,712 | 17.860 | 2,701.31 | 1,453,410,000 | 10.407 |
| 2022-05-27 | 149,275,559 | -1,999,297 | 15.620 | 2,331.68 | 1,453,410,000 | 10.271 |
| 2022-05-20 | 151,274,856 | 7,843,788 | 17.580 | 2,659.41 | 1,453,410,000 | 10.408 |
| 2022-05-13 | 143,431,068 | 187,764 | 16.380 | 2,349.40 | 1,453,410,000 | 9.869 |
| 2022-05-06 | 143,243,304 | 4,164,000 | 15.440 | 2,211.68 | 1,453,410,000 | 9.856 |
| 2022-04-29 | 139,079,304 | -1,416,561 | 17.600 | 2,447.80 | 1,453,410,000 | 9.569 |
| 2022-04-22 | 140,495,865 | -2,962,761 | 15.960 | 2,242.31 | 1,453,410,000 | 9.667 |
| 2022-04-14 | 143,458,626 | -701,232 | 16.700 | 2,395.76 | 1,453,410,000 | 9.870 |
| 2022-04-08 | 144,159,858 | -4,601,496 | 15.520 | 2,237.36 | 1,453,410,000 | 9.919 |
| 2022-04-01 | 148,761,354 | 2,239,877 | 17.240 | 2,564.65 | 1,453,410,000 | 10.235 |
| 2022-03-25 | 146,521,477 | -3,328,000 | 14.700 | 2,153.87 | 1,453,410,000 | 10.081 |
| 2022-03-18 | 149,849,477 | -18,501,585 | 15.540 | 2,328.66 | 1,453,410,000 | 10.310 |
| 2022-03-11 | 168,351,062 | -2,610,572 | 13.900 | 2,340.08 | 1,453,410,000 | 11.583 |
| 2022-03-04 | 170,961,634 | -3,008,263 | 16.700 | 2,855.06 | 1,453,410,000 | 11.763 |
| 2022-02-25 | 173,969,897 | 6,283,000 | 18.360 | 3,194.09 | 1,453,410,000 | 11.970 |
| 2022-02-18 | 167,686,897 | 14,896,533 | 20.400 | 3,420.81 | 1,453,410,000 | 11.537 |
| 2022-02-11 | 152,790,364 | 12,563,423 | 19.140 | 2,924.41 | 1,453,410,000 | 10.513 |
| 2022-02-04 | 140,226,941 | 2,213,000 | 17.660 | 2,476.41 | 1,453,410,000 | 9.648 |
| 2022-01-28 | 138,013,941 | 5,660,000 | 15.840 | 2,186.14 | 1,453,410,000 | 9.496 |
| 2022-01-21 | 132,353,941 | 12,172,928 | 18.240 | 2,414.14 | 1,453,410,000 | 9.106 |
| 2022-01-14 | 120,181,013 | 2,109,807 | 15.360 | 1,845.98 | 1,453,410,000 | 8.269 |
| 2022-01-07 | 118,071,206 | -3,468,530 | 14.020 | 1,655.36 | 1,453,410,000 | 8.124 |
| 2021-12-31 | 121,539,736 | 1,425,530 | 13.700 | 1,665.09 | 1,453,410,000 | 8.362 |
| 2021-12-24 | 120,114,206 | 5,695,312 | 13.500 | 1,621.54 | 1,453,410,000 | 8.264 |
| 2021-12-17 | 114,418,894 | 7,499,500 | 13.060 | 1,494.31 | 1,453,410,000 | 7.872 |
| 2021-12-10 | 106,919,394 | 1,558,700 | 15.000 | 1,603.79 | 1,453,410,000 | 7.356 |
| 2021-12-03 | 105,360,694 | 202,428 | 15.540 | 1,637.31 | 1,453,410,000 | 7.249 |
| 2021-11-26 | 105,158,266 | 953,262 | 17.120 | 1,800.31 | 1,453,410,000 | 7.235 |
| 2021-11-19 | 104,205,004 | -2,130,471 | 18.720 | 1,950.72 | 1,453,410,000 | 7.170 |
| 2021-11-12 | 106,335,475 | 3,285,471 | 18.260 | 1,941.69 | 1,453,410,000 | 7.316 |
| 2021-11-05 | 103,050,004 | 8,209,000 | 16.980 | 1,749.79 | 1,453,410,000 | 7.090 |
| 2021-10-29 | 94,841,004 | -3,220,375 | 19.500 | 1,849.40 | 1,453,410,000 | 6.525 |
| 2021-10-22 | 98,061,379 | 1,614,065 | 21.350 | 2,093.61 | 1,453,410,000 | 6.747 |
| 2021-10-15 | 96,447,314 | -2,428,170 | 22.100 | 2,131.49 | 1,453,410,000 | 6.636 |
| 2021-10-08 | 98,875,484 | 90,700 | 22.200 | 2,195.04 | 1,453,410,000 | 6.803 |
| 2021-09-30 | 98,784,784 | 2,034,526 | 23.550 | 2,326.38 | 1,453,410,000 | 6.797 |
| 2021-09-24 | 96,750,258 | 1,859,588 | 22.850 | 2,210.74 | 1,453,410,000 | 6.657 |
| 2021-09-17 | 94,890,670 | 429,700 | 23.200 | 2,201.46 | 1,453,410,000 | 6.529 |
| 2021-09-10 | 94,460,970 | -1,150,700 | 25.700 | 2,427.65 | 1,453,410,000 | 6.499 |
| 2021-09-03 | 95,611,670 | -1,865,348 | 26.050 | 2,490.68 | 1,453,410,000 | 6.578 |
| 2021-08-27 | 97,477,018 | 1,585,671 | 25.600 | 2,495.41 | 1,453,410,000 | 6.707 |
| 2021-08-20 | 95,891,347 | 233,741 | 23.900 | 2,291.80 | 1,453,410,000 | 6.598 |
| 2021-08-13 | 95,657,606 | 882,958 | 25.650 | 2,453.62 | 1,453,410,000 | 6.582 |
| 2021-08-06 | 94,774,648 | 5,604,212 | 22.600 | 2,141.91 | 1,453,410,000 | 6.521 |
| 2021-07-30 | 89,170,436 | 14,445,325 | 23.150 | 2,064.30 | 1,453,410,000 | 6.135 |
| 2021-07-23 | 74,725,111 | 572,800 | 29.700 | 2,219.34 | 1,453,410,000 | 5.141 |
| 2021-07-16 | 74,152,311 | 118,300 | 32.150 | 2,384.00 | 1,453,410,000 | 5.102 |
| 2021-07-09 | 74,034,011 | -1,371,348 | 31.150 | 2,306.16 | 1,453,410,000 | 5.094 |
| 2021-07-02 | 75,405,359 | -4,161,122 | 30.250 | 2,281.01 | 1,453,410,000 | 5.188 |
| 2021-06-25 | 79,566,481 | 995,348 | 30.900 | 2,458.60 | 1,453,410,000 | 5.474 |
| 2021-06-18 | 78,571,133 | -48,729 | 29.550 | 2,321.78 | 1,453,410,000 | 5.406 |
| 2021-06-11 | 78,619,862 | 7,134,945 | 28.600 | 2,248.53 | 1,453,410,000 | 5.409 |
| 2021-06-04 | 71,484,917 | 2,380,687 | 29.150 | 2,083.79 | 1,453,410,000 | 4.918 |
| 2021-05-28 | 69,104,230 | 995,829 | 30.500 | 2,107.68 | 1,453,410,000 | 4.755 |
| 2021-05-21 | 68,108,401 | 2,048,537 | 30.900 | 2,104.55 | 1,453,410,000 | 4.686 |
| 2021-05-14 | 66,059,864 | 1,749,000 | 29.550 | 1,952.07 | 1,453,410,000 | 4.545 |
| 2021-05-07 | 64,310,864 | 797,000 | 30.650 | 1,971.13 | 1,453,410,000 | 4.425 |
| 2021-04-30 | 63,513,864 | 2,401,000 | 32.500 | 2,064.20 | 1,453,410,000 | 4.370 |
| 2021-04-23 | 61,112,864 | 907,248 | 31.050 | 1,897.55 | 1,453,410,000 | 4.205 |
| 2021-04-16 | 60,205,616 | 812,000 | 30.200 | 1,818.21 | 1,453,410,000 | 4.142 |
| 2021-04-09 | 59,393,616 | -1,795,000 | 29.850 | 1,772.90 | 1,453,410,000 | 4.087 |
| 2021-04-01 | 61,188,616 | 795,383 | 32.350 | 1,979.45 | 1,453,410,000 | 4.210 |
| 2021-03-26 | 60,393,233 | 3,003,117 | 30.250 | 1,826.90 | 1,453,410,000 | 4.155 |
| 2021-03-19 | 57,390,116 | -950,189 | 29.350 | 1,684.40 | 1,453,410,000 | 3.949 |
| 2021-03-12 | 58,340,305 | 3,750,500 | 27.950 | 1,630.61 | 1,453,410,000 | 4.014 |
| 2021-03-05 | 54,589,805 | 3,059,864 | 29.100 | 1,588.56 | 1,453,410,000 | 3.756 |
| 2021-02-26 | 51,529,941 | 13,289,331 | 30.450 | 1,569.09 | 1,453,410,000 | 3.545 |
| 2021-02-19 | 38,240,610 | 6,767,000 | 36.800 | 1,407.25 | 1,453,410,000 | 2.631 |
| 2021-02-11 | 31,473,610 | 2,213,000 | 37.150 | 1,169.24 | 1,453,410,000 | 2.166 |
| 2021-02-05 | 29,260,610 | -3,954,241 | 30.550 | 893.91 | 1,453,410,000 | 2.013 |
| 2021-01-29 | 33,214,851 | 4,073,096 | 28.400 | 943.30 | 1,453,410,000 | 2.285 |
| 2021-01-22 | 29,141,755 | 4,860,963 | 27.100 | 789.74 | 1,453,410,000 | 2.005 |
| 2021-01-15 | 24,280,792 | 1,182,351 | 23.800 | 577.88 | 1,453,410,000 | 1.671 |
| 2021-01-08 | 23,098,441 | -4,162,000 | 23.700 | 547.43 | 1,453,410,000 | 1.589 |
| 2020-12-31 | 27,260,441 | -144,000 | 23.600 | 643.35 | 1,453,410,000 | 1.876 |
| 2020-12-24 | 27,404,441 | -1,617,351 | 23.200 | 635.78 | 1,453,410,000 | 1.886 |
| 2020-12-18 | 29,021,792 | 2,062,792 | 22.250 | 645.73 | 1,453,410,000 | 1.997 |
| 2020-12-11 | 26,959,000 | 4,525,000 | 21.200 | 571.53 | 1,453,410,000 | 1.855 |
| 2020-12-04 | 22,434,000 | -1,665,851 | 18.480 | 414.58 | 1,453,410,000 | 1.544 |
| 2020-11-27 | 24,099,851 | -1,213,000 | 17.700 | 426.57 | 1,453,410,000 | 1.658 |
| 2020-11-20 | 25,312,851 | 1,345,851 | 18.280 | 462.72 | 1,453,410,000 | 1.742 |
| 2020-11-13 | 23,967,000 | 431,000 | 17.480 | 418.94 | 1,453,410,000 | 1.649 |
| 2020-11-06 | 23,536,000 | 1,388,000 | 18.200 | 428.36 | 1,453,410,000 | 1.619 |
| 2020-10-30 | 22,148,000 | -1,541,941 | 17.080 | 378.29 | 1,453,410,000 | 1.524 |
| 2020-10-23 | 23,689,941 | 2,812,000 | 18.000 | 426.42 | 1,453,410,000 | 1.630 |
| 2020-10-16 | 20,877,941 | 463,000 | 18.060 | 377.06 | 1,453,410,000 | 1.436 |
| 2020-10-09 | 20,414,941 | -318,059 | 19.240 | 392.78 | 1,453,410,000 | 1.405 |
| 2020-09-30 | 20,733,000 | 2,134,090 | 18.220 | 377.76 | 1,453,410,000 | 1.427 |
| 2020-09-25 | 18,598,910 | 1,956,059 | 17.640 | 328.08 | 1,453,410,000 | 1.280 |
| 2020-09-18 | 16,642,851 | 1,771,218 | 19.080 | 317.55 | 1,453,410,000 | 1.145 |
| 2020-09-11 | 14,871,633 | -78,513 | 16.800 | 249.84 | 1,453,410,000 | 1.023 |
| 2020-09-04 | 14,950,146 | 1,141,000 | 17.200 | 257.14 | 1,453,410,000 | 1.029 |
| 2020-08-28 | 13,809,146 | 1,481,295 | 18.460 | 254.92 | 1,453,410,000 | 0.950 |
| 2020-08-21 | 12,327,851 | 555,059 | 16.960 | 209.08 | 1,453,410,000 | 0.848 |
| 2020-08-14 | 11,772,792 | 1,618,941 | 15.740 | 185.30 | 1,453,410,000 | 0.810 |
| 2020-08-07 | 10,153,851 | 2,798,000 | 13.580 | 137.89 | 1,453,410,000 | 0.699 |
| 2020-07-31 | 7,355,851 | 607,059 | 13.100 | 96.36 | 1,453,410,000 | 0.506 |
| 2020-07-24 | 6,748,792 | -3,847,000 | 12.300 | 83.01 | 1,383,410,000 | 0.488 |
| 2020-07-17 | 10,595,792 | 2,554,000 | 12.100 | 128.21 | 1,383,410,000 | 0.766 |
| 2020-07-10 | 8,041,792 | 4,136,851 | 12.900 | 103.74 | 1,383,410,000 | 0.581 |
| 2020-07-03 | 3,904,941 | 1,919,000 | 13.380 | 52.25 | 1,383,410,000 | 0.282 |
| 2020-06-26 | 1,985,941 | -613,000 | 14.200 | 28.20 | 1,383,410,000 | 0.144 |
| 2020-06-19 | 2,598,941 | 1,905,982 | 14.020 | 36.44 | 1,383,410,000 | 0.188 |
| 2020-06-12 | 692,959 | -388,851 | 13.660 | 9.47 | 1,383,410,000 | 0.050 |
| 2020-06-05 | 1,081,810 | 364,810 | 14.060 | 15.21 | 1,383,410,000 | 0.078 |
| 2020-05-29 | 717,000 | 717,000 | 12.360 | 8.86 | 1,383,410,000 | 0.052 |
| 2020-05-22 | 0 | 0 | 11.160 | 0.00 | 1,383,410,000 | 0.000 |
| 2020-05-15 | 0 | 11.700 | 0.00 | 1,383,410,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy