Town Ray Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 26,411,000 | 0 | 7.3568 | 359,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 26,411,000 | -4,000 | 7.3568 | 359,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 26,415,000 | -2,000 | 7.3579 | 359,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 26,417,000 | 0 | 7.3585 | 359,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 26,417,000 | -2,000 | 7.3585 | 359,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 26,419,000 | 0 | 7.3591 | 359,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 26,419,000 | 68,000 | 7.3591 | 359,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 26,351,000 | 34,000 | 7.3401 | 359,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 26,317,000 | -2,000 | 7.3306 | 359,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 26,319,000 | -2,000 | 7.3312 | 359,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 26,321,000 | 22,000 | 7.3318 | 359,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 26,299,000 | 0 | 7.3256 | 359,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 26,299,000 | 0 | 7.3256 | 359,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 26,299,000 | 0 | 7.3256 | 359,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 26,299,000 | 4,000 | 7.3256 | 359,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 26,295,000 | -2,000 | 7.3245 | 359,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 26,297,000 | 50,000 | 7.3251 | 359,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 26,247,000 | 8,000 | 7.3111 | 359,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 26,239,000 | 18,000 | 7.3089 | 359,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 26,221,000 | -8,000 | 7.3039 | 359,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 26,229,000 | -30,000 | 7.3061 | 359,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 26,259,000 | -38,000 | 7.3145 | 359,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 26,297,000 | 388,000 | 7.3251 | 359,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 25,909,000 | -10,000 | 7.2170 | 359,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 25,919,000 | 18,000 | 7.2198 | 359,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 25,901,000 | -50,000 | 7.2148 | 359,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 25,951,000 | 0 | 7.2287 | 359,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 25,951,000 | 4,000 | 7.2287 | 359,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 25,947,000 | 0 | 7.2276 | 359,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 25,947,000 | 2,000 | 7.2276 | 359,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 25,945,000 | 0 | 7.2270 | 359,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 25,945,000 | 0 | 7.2270 | 359,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 25,945,000 | 0 | 7.2270 | 359,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 25,945,000 | 0 | 7.2270 | 359,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 25,945,000 | -10,000 | 7.2270 | 359,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 25,955,000 | -30,000 | 7.2298 | 359,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 25,985,000 | 4,000 | 7.2382 | 359,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 25,981,000 | 2,000 | 7.2370 | 359,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 25,979,000 | -6,000 | 7.2365 | 359,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 25,985,000 | -6,000 | 7.2382 | 359,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 25,991,000 | -14,000 | 7.2398 | 359,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 26,005,000 | 0 | 7.2437 | 359,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 26,005,000 | 0 | 7.2437 | 359,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 26,005,000 | 12,000 | 7.2437 | 359,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 25,993,000 | 0 | 7.2404 | 359,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 25,993,000 | 192,000 | 7.2404 | 359,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 25,801,000 | -12,000 | 7.1869 | 359,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 25,813,000 | -60,000 | 7.1903 | 359,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 25,873,000 | 0 | 7.2070 | 359,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 25,873,000 | -48,000 | 7.2070 | 359,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 25,921,000 | 0 | 7.2203 | 359,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 25,921,000 | 0 | 7.2203 | 359,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 25,921,000 | -32,000 | 7.2203 | 359,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 25,953,000 | 0 | 7.2292 | 359,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 25,953,000 | 0 | 7.2292 | 359,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 25,953,000 | -2,000 | 7.2292 | 359,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 25,955,000 | 0 | 7.2298 | 359,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 25,955,000 | -40,000 | 7.2298 | 359,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 25,995,000 | -118,000 | 7.2409 | 359,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 26,113,000 | 0 | 7.2738 | 359,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 26,113,000 | 0 | 7.2738 | 359,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 26,113,000 | -14,000 | 7.2738 | 359,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 26,127,000 | 0 | 7.2777 | 359,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 26,127,000 | -18,000 | 7.2777 | 359,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 26,145,000 | -8,000 | 7.2827 | 359,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 26,153,000 | 0 | 7.2850 | 359,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 26,153,000 | 0 | 7.2850 | 359,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 26,153,000 | -12,000 | 7.2850 | 359,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 26,165,000 | 0 | 7.2883 | 359,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 26,165,000 | -2,000 | 7.2883 | 359,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 26,167,000 | -2,000 | 7.2889 | 359,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 26,169,000 | -14,000 | 7.2894 | 359,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 26,183,000 | -40,000 | 7.2933 | 359,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 26,223,000 | 8,000 | 7.3045 | 359,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 26,215,000 | -82,000 | 7.3022 | 359,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 26,297,000 | 52,000 | 7.3251 | 359,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 26,245,000 | 2,000 | 7.3106 | 359,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 26,243,000 | 20,000 | 7.3100 | 359,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 26,223,000 | 10,000 | 7.3045 | 359,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 26,213,000 | 0 | 7.3017 | 359,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 26,213,000 | 22,000 | 7.3017 | 359,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 26,191,000 | -2,000 | 7.2955 | 359,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 26,193,000 | 0 | 7.2961 | 359,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 26,193,000 | 54,000 | 7.2961 | 359,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 26,139,000 | 0 | 7.2811 | 359,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 26,139,000 | -18,000 | 7.2811 | 359,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 26,157,000 | -22,000 | 7.2861 | 359,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 26,179,000 | -40,000 | 7.2922 | 359,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 26,219,000 | -18,000 | 7.3033 | 359,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 26,237,000 | 0 | 7.3084 | 359,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 26,237,000 | 0 | 7.3084 | 359,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 26,237,000 | 0 | 7.3084 | 359,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 26,237,000 | 0 | 7.3084 | 359,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 26,237,000 | 0 | 7.3084 | 359,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 26,237,000 | 0 | 7.3084 | 359,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 26,237,000 | 0 | 7.3084 | 359,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 26,237,000 | 8,000 | 7.3084 | 359,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 26,229,000 | 6,000 | 7.3061 | 359,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 26,223,000 | -4,000 | 7.3045 | 359,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 26,227,000 | 0 | 7.3056 | 359,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 26,227,000 | 0 | 7.3056 | 359,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 26,227,000 | 0 | 7.3056 | 359,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 26,227,000 | 24,000 | 7.3056 | 359,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 26,203,000 | -40,000 | 7.2989 | 359,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 26,243,000 | -2,000 | 7.3100 | 359,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 26,245,000 | 0 | 7.3106 | 359,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 26,245,000 | -32,000 | 7.3106 | 359,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 26,277,000 | 0 | 7.3195 | 359,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 26,277,000 | 0 | 7.3195 | 359,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 26,277,000 | 0 | 7.3195 | 359,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 26,277,000 | 0 | 7.3195 | 359,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 26,277,000 | 0 | 7.3195 | 359,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 26,277,000 | 22,000 | 7.3195 | 359,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 26,255,000 | 38,000 | 7.3134 | 359,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 26,217,000 | 30,000 | 7.3028 | 359,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 26,187,000 | 0 | 7.2944 | 359,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 26,187,000 | 0 | 7.2944 | 359,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 26,187,000 | -30,000 | 7.2944 | 359,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 26,217,000 | 0 | 7.3028 | 359,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 26,217,000 | -2,000 | 7.3028 | 359,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 26,219,000 | 0 | 7.3033 | 359,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 26,219,000 | -6,000 | 7.3033 | 359,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 26,225,000 | 0 | 7.3050 | 359,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 26,225,000 | -34,000 | 7.3050 | 359,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 26,259,000 | 0 | 7.3145 | 359,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 26,259,000 | 0 | 7.3145 | 359,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 26,259,000 | 0 | 7.3145 | 359,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 26,259,000 | 6,000 | 7.3145 | 359,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 26,253,000 | -2,000 | 7.3128 | 359,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 26,255,000 | 0 | 7.3134 | 359,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 26,255,000 | 2,000 | 7.3134 | 359,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 26,253,000 | 0 | 7.3128 | 359,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 26,253,000 | 0 | 7.3128 | 359,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 26,253,000 | 42,000 | 7.3128 | 359,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 26,211,000 | 22,000 | 7.3011 | 359,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 26,189,000 | -20,000 | 7.2950 | 359,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 26,209,000 | 0 | 7.3006 | 359,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 26,209,000 | -12,000 | 7.3006 | 359,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 26,221,000 | 0 | 7.3039 | 359,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 26,221,000 | -2,000 | 7.3039 | 359,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 26,223,000 | 0 | 7.3045 | 359,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 26,223,000 | -48,000 | 7.3045 | 359,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 26,271,000 | -10,000 | 7.3178 | 359,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 26,281,000 | -4,000 | 7.3206 | 359,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 26,285,000 | 0 | 7.3217 | 359,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 26,285,000 | 10,000 | 7.3217 | 359,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 26,275,000 | -2,000 | 7.3189 | 359,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 26,277,000 | 0 | 7.3195 | 359,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 26,277,000 | 0 | 7.3195 | 359,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 26,277,000 | -8,000 | 7.3195 | 359,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 26,285,000 | 0 | 7.3217 | 359,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 26,285,000 | 0 | 7.3217 | 359,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 26,285,000 | -450,000 | 7.3217 | 359,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 26,735,000 | 0 | 7.4471 | 359,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 26,735,000 | 0 | 7.4471 | 359,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 26,735,000 | 0 | 7.4471 | 359,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 26,735,000 | 0 | 7.4471 | 359,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 26,735,000 | 0 | 7.4471 | 359,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 26,735,000 | 0 | 7.4471 | 359,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 26,735,000 | -38,000 | 7.4471 | 359,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 26,773,000 | -2,000 | 7.4577 | 359,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 26,775,000 | 0 | 7.4582 | 359,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 26,775,000 | 0 | 7.4582 | 359,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 26,775,000 | -2,000 | 7.4582 | 359,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 26,777,000 | 0 | 7.4588 | 359,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 26,777,000 | 0 | 7.4588 | 359,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 26,777,000 | 0 | 7.4588 | 359,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 26,777,000 | -2,000 | 7.4588 | 359,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 26,779,000 | 0 | 7.4593 | 359,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 26,779,000 | -6,000 | 7.4593 | 359,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 26,785,000 | -14,000 | 7.4610 | 359,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 26,799,000 | 0 | 7.4649 | 359,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 26,799,000 | -8,000 | 7.4649 | 359,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 26,807,000 | -28,000 | 7.4671 | 359,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 26,835,000 | 0 | 7.4749 | 359,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 26,835,000 | -4,000 | 7.4749 | 359,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 26,839,000 | -12,000 | 7.4760 | 359,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 26,851,000 | 0 | 7.4794 | 359,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 26,851,000 | 12,000 | 7.4794 | 359,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 26,839,000 | 0 | 7.4760 | 359,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 26,839,000 | 8,000 | 7.4760 | 359,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 26,831,000 | 0 | 7.4738 | 359,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 26,831,000 | 0 | 7.4738 | 359,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 26,831,000 | -2,000 | 7.4738 | 359,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 26,833,000 | 4,000 | 7.4744 | 359,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 26,829,000 | 0 | 7.4733 | 359,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 26,829,000 | -34,000 | 7.4733 | 359,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 26,863,000 | -10,000 | 7.4827 | 359,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 26,873,000 | 12,000 | 7.4855 | 359,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 26,861,000 | 4,000 | 7.4822 | 359,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 26,857,000 | 0 | 7.4811 | 359,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 26,857,000 | 0 | 7.4811 | 359,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 26,857,000 | 0 | 7.4811 | 359,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 26,857,000 | -2,000 | 7.4811 | 359,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 26,859,000 | -2,000 | 7.4816 | 359,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 26,861,000 | -10,000 | 7.4822 | 359,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 26,871,000 | -14,000 | 7.4850 | 359,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 26,885,000 | -2,000 | 7.4889 | 359,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 26,887,000 | -40,000 | 7.4894 | 359,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 26,927,000 | -2,000 | 7.5006 | 359,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 26,929,000 | 0 | 7.5011 | 359,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 26,929,000 | 6,000 | 7.5011 | 359,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 26,923,000 | -2,000 | 7.4994 | 359,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 26,925,000 | 0 | 7.5000 | 359,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 26,925,000 | -2,000 | 7.5000 | 359,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 26,927,000 | 0 | 7.5006 | 359,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 26,927,000 | 0 | 7.5006 | 359,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 26,927,000 | -16,000 | 7.5006 | 359,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 26,943,000 | 12,000 | 7.5050 | 359,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 26,931,000 | -30,000 | 7.5017 | 359,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 26,961,000 | 0 | 7.5100 | 359,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 26,961,000 | 0 | 7.5100 | 359,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 26,961,000 | -60,000 | 7.5100 | 359,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 27,021,000 | -20,000 | 7.5267 | 359,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 27,041,000 | -50,000 | 7.5323 | 359,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 27,091,000 | 10,000 | 7.5462 | 359,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 27,081,000 | 10,000 | 7.5435 | 359,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 27,071,000 | 10,000 | 7.5407 | 359,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 27,061,000 | 0 | 7.5379 | 359,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 27,061,000 | 20,000 | 7.5379 | 359,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 27,041,000 | 0 | 7.5323 | 359,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 27,041,000 | 0 | 7.5323 | 359,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 27,041,000 | 10,000 | 7.5323 | 359,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 27,031,000 | 0 | 7.5295 | 359,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 27,031,000 | 0 | 7.5295 | 359,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 27,031,000 | 0 | 7.5295 | 359,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 27,031,000 | 0 | 7.5295 | 359,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 27,031,000 | 0 | 7.5295 | 359,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 27,031,000 | -10,000 | 7.5295 | 359,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 27,041,000 | 0 | 7.5323 | 359,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 27,041,000 | 0 | 7.5323 | 359,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 27,041,000 | 18,000 | 7.5323 | 359,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 27,023,000 | 10,000 | 7.5273 | 359,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 27,013,000 | 50,000 | 7.5245 | 359,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 26,963,000 | -2,000 | 7.5106 | 359,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 26,965,000 | 0 | 7.5111 | 359,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 26,965,000 | 0 | 7.5111 | 359,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 26,965,000 | 10,000 | 7.5111 | 359,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 26,955,000 | 0 | 7.5084 | 359,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 26,955,000 | 2,000 | 7.5084 | 359,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 26,953,000 | 0 | 7.5078 | 359,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 26,953,000 | -10,000 | 7.5078 | 359,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 26,963,000 | 0 | 7.5106 | 359,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 26,963,000 | 42,000 | 7.5106 | 359,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 26,921,000 | -40,000 | 7.4989 | 359,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 26,961,000 | 0 | 7.5100 | 359,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 26,961,000 | 12,000 | 7.5100 | 359,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 26,949,000 | 0 | 7.5067 | 359,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 26,949,000 | 38,000 | 7.5067 | 359,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 26,911,000 | 0 | 7.4961 | 359,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 26,911,000 | 10,000 | 7.4961 | 359,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 26,901,000 | 0 | 7.4933 | 359,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 26,901,000 | 0 | 7.4933 | 359,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 26,901,000 | 16,000 | 7.4933 | 359,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 26,885,000 | 6,000 | 7.4889 | 359,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 26,879,000 | 22,000 | 7.4872 | 359,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 26,857,000 | -12,000 | 7.4811 | 359,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 26,869,000 | -28,000 | 7.4844 | 359,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 26,897,000 | 20,000 | 7.4922 | 359,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 26,877,000 | 0 | 7.4866 | 359,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 26,877,000 | 40,000 | 7.4866 | 359,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 26,837,000 | 84,000 | 7.4755 | 359,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 26,753,000 | 0 | 7.4521 | 359,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 26,753,000 | 2,000 | 7.4521 | 359,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 26,751,000 | 14,000 | 7.4515 | 359,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 26,737,000 | 10,000 | 7.4476 | 359,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 26,727,000 | 4,000 | 7.4448 | 359,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 26,723,000 | 28,000 | 7.4437 | 359,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 26,695,000 | 0 | 7.4359 | 359,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 26,695,000 | 0 | 7.4359 | 359,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 26,695,000 | 0 | 7.4359 | 359,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 26,695,000 | 14,000 | 7.4359 | 359,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 26,681,000 | 0 | 7.4320 | 359,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 26,681,000 | 12,000 | 7.4320 | 359,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 26,669,000 | 0 | 7.4287 | 359,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 26,669,000 | 0 | 7.4287 | 359,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 26,669,000 | 2,000 | 7.4287 | 359,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 26,667,000 | -4,000 | 7.4281 | 359,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 26,671,000 | 0 | 7.4292 | 359,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 26,671,000 | 22,000 | 7.4292 | 359,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 26,649,000 | 2,000 | 7.4231 | 359,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 26,647,000 | 34,000 | 7.4226 | 359,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 26,613,000 | 16,000 | 7.4131 | 359,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 26,597,000 | 2,000 | 7.4086 | 359,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 26,595,000 | -2,000 | 7.4081 | 359,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 26,597,000 | 26,000 | 7.4086 | 359,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 26,571,000 | 0 | 7.4014 | 359,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 26,571,000 | 0 | 7.4014 | 359,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 26,571,000 | 8,000 | 7.4014 | 359,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 26,563,000 | 0 | 7.3992 | 359,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 26,563,000 | 8,000 | 7.3992 | 359,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 26,555,000 | -70,000 | 7.3969 | 359,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 26,625,000 | -304,000 | 7.4164 | 359,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 26,929,000 | -24,000 | 7.5011 | 359,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 26,953,000 | -26,000 | 7.5078 | 359,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 26,979,000 | -18,000 | 7.5150 | 359,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 26,997,000 | -222,000 | 7.5201 | 359,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 27,219,000 | 0 | 7.5819 | 359,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 27,219,000 | 0 | 7.5819 | 359,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 27,219,000 | 0 | 7.5819 | 359,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 27,219,000 | 0 | 7.5819 | 359,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 27,219,000 | 0 | 7.5819 | 359,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 27,219,000 | -14,000 | 7.5819 | 359,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 27,233,000 | -10,000 | 7.5858 | 359,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 27,243,000 | -34,000 | 7.5886 | 359,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 27,277,000 | 0 | 7.5981 | 359,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 27,277,000 | 0 | 7.5981 | 359,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 27,277,000 | -4,000 | 7.5981 | 359,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 27,281,000 | 0 | 7.5992 | 359,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 27,281,000 | -2,000 | 7.5992 | 359,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 27,283,000 | 4,000 | 7.5997 | 359,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 27,279,000 | 0 | 7.5986 | 359,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 27,279,000 | 12,000 | 7.5986 | 359,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 27,267,000 | -2,000 | 7.5953 | 359,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 27,269,000 | 12,000 | 7.5958 | 359,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 27,257,000 | -10,000 | 7.5925 | 359,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 27,267,000 | 0 | 7.5953 | 359,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 27,267,000 | 0 | 7.5953 | 359,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 27,267,000 | 2,000 | 7.5953 | 359,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 27,265,000 | 0 | 7.5947 | 359,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 27,265,000 | 0 | 7.5947 | 359,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 27,265,000 | 2,000 | 7.5947 | 359,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 27,263,000 | 0 | 7.5942 | 359,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 27,263,000 | 0 | 7.5942 | 359,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 27,263,000 | 0 | 7.5942 | 359,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 27,263,000 | 0 | 7.5942 | 359,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 27,263,000 | 2,000 | 7.5942 | 359,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 27,261,000 | 0 | 7.5936 | 359,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 27,261,000 | 0 | 7.5936 | 359,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 27,261,000 | 0 | 7.5936 | 359,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 27,261,000 | 0 | 7.5936 | 359,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 27,261,000 | 0 | 7.5936 | 359,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 27,261,000 | 10,000 | 7.5936 | 359,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 27,251,000 | 0 | 7.5908 | 359,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 27,251,000 | 8,000 | 7.5908 | 359,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 27,243,000 | 22,000 | 7.5886 | 359,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 27,221,000 | 0 | 7.5825 | 359,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 27,221,000 | 0 | 7.5825 | 359,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 27,221,000 | 12,000 | 7.5825 | 359,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 27,209,000 | -26,000 | 7.5791 | 359,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 27,235,000 | 6,000 | 7.5864 | 359,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 27,229,000 | 20,000 | 7.5847 | 359,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 27,209,000 | 0 | 7.5791 | 359,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 27,209,000 | 8,000 | 7.5791 | 359,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 27,201,000 | 2,000 | 7.5769 | 359,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 27,199,000 | 4,036,000 | 7.5763 | 359,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 23,163,000 | 6,000 | 6.4521 | 359,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 23,157,000 | -86,000 | 6.4504 | 359,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 23,243,000 | -6,000 | 6.4744 | 359,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 23,249,000 | 0 | 6.4760 | 359,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 23,249,000 | -14,000 | 6.4760 | 359,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 23,263,000 | 0 | 6.4799 | 359,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 23,263,000 | 0 | 6.4799 | 359,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 23,263,000 | 0 | 6.4799 | 359,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 23,263,000 | -20,000 | 6.4799 | 359,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 23,283,000 | 0 | 6.4855 | 359,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 23,283,000 | 0 | 6.4855 | 359,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 23,283,000 | 0 | 6.4855 | 359,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 23,283,000 | 0 | 6.4855 | 359,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 23,283,000 | 0 | 6.4855 | 359,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 23,283,000 | 0 | 6.4855 | 359,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 23,283,000 | 4,000 | 6.4855 | 359,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 23,279,000 | 4,000 | 6.4844 | 359,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 23,275,000 | 0 | 6.4833 | 359,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 23,275,000 | 0 | 6.4833 | 359,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 23,275,000 | 34,000 | 6.4833 | 359,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 23,241,000 | 2,000 | 6.4738 | 359,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 23,239,000 | 0 | 6.4733 | 359,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 23,239,000 | 2,000 | 6.4733 | 359,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 23,237,000 | 0 | 6.4727 | 359,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 23,237,000 | -10,000 | 6.4727 | 359,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 23,247,000 | 0 | 6.4755 | 359,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 23,247,000 | 0 | 6.4755 | 359,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 23,247,000 | 0 | 6.4755 | 359,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 23,247,000 | 6,000 | 6.4755 | 359,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 23,241,000 | 0 | 6.4738 | 359,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 23,241,000 | 8,000 | 6.4738 | 359,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 23,233,000 | 0 | 6.4716 | 359,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 23,233,000 | 0 | 6.4716 | 359,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 23,233,000 | 0 | 6.4716 | 359,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 23,233,000 | 0 | 6.4716 | 359,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 23,233,000 | -44,000 | 6.4716 | 359,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 23,277,000 | 0 | 6.4838 | 359,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 23,277,000 | 0 | 6.4838 | 359,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 23,277,000 | 0 | 6.4838 | 359,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 23,277,000 | 0 | 6.4838 | 359,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 23,277,000 | 0 | 6.4838 | 359,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 23,277,000 | -48,000 | 6.4838 | 359,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 23,325,000 | -30,000 | 6.4972 | 359,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 23,355,000 | -12,000 | 6.5056 | 359,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 23,367,000 | 0 | 6.5089 | 359,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 23,367,000 | 0 | 6.5089 | 359,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 23,367,000 | -40,000 | 6.5089 | 359,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 23,407,000 | -16,000 | 6.5201 | 359,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 23,423,000 | 0 | 6.5245 | 359,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 23,423,000 | -2,000 | 6.5245 | 359,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 23,425,000 | -4,000 | 6.5251 | 359,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 23,429,000 | -2,000 | 6.5262 | 359,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 23,431,000 | -18,000 | 6.5267 | 359,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 23,449,000 | 0 | 6.5318 | 359,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 23,449,000 | 2,000 | 6.5318 | 359,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 23,447,000 | 0 | 6.5312 | 359,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 23,447,000 | 6,000 | 6.5312 | 359,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 23,441,000 | 0 | 6.5295 | 359,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 23,441,000 | 0 | 6.5295 | 359,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 23,441,000 | 0 | 6.5295 | 359,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 23,441,000 | 8,000 | 6.5295 | 359,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 23,433,000 | 0 | 6.5273 | 359,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 23,433,000 | 0 | 6.5273 | 359,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 23,433,000 | 0 | 6.5273 | 359,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 23,433,000 | 0 | 6.5273 | 359,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 23,433,000 | 0 | 6.5273 | 359,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 23,433,000 | 18,000 | 6.5273 | 359,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 23,415,000 | 0 | 6.5223 | 359,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 23,415,000 | 0 | 6.5223 | 359,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 23,415,000 | 32,000 | 6.5223 | 359,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 23,383,000 | 0 | 6.5134 | 359,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 23,383,000 | 0 | 6.5134 | 359,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 23,383,000 | 0 | 6.5134 | 359,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 23,383,000 | 0 | 6.5134 | 359,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 23,383,000 | -4,000 | 6.5134 | 359,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 23,387,000 | 0 | 6.5145 | 359,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 23,387,000 | 8,000 | 6.5145 | 359,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 23,379,000 | 0 | 6.5123 | 359,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 23,379,000 | 4,000 | 6.5123 | 359,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 23,375,000 | 0 | 6.5111 | 359,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 23,375,000 | 0 | 6.5111 | 359,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 23,375,000 | 110,000 | 6.5111 | 359,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 23,265,000 | 6,000 | 6.4805 | 359,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 23,259,000 | 0 | 6.4788 | 359,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 23,259,000 | 4,000 | 6.4788 | 359,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 23,255,000 | 6,000 | 6.4777 | 359,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 23,249,000 | 0 | 6.4760 | 359,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 23,249,000 | 36,000 | 6.4760 | 359,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 23,213,000 | 190,000 | 6.4660 | 359,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 23,023,000 | 2,000 | 6.4131 | 359,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 23,021,000 | 1,500,000 | 6.4125 | 359,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 21,521,000 | -6,000 | 5.9947 | 359,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 21,527,000 | 6,000 | 5.9964 | 359,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 21,521,000 | 34,000 | 5.9947 | 359,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 21,487,000 | -12,000 | 5.9852 | 359,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 21,499,000 | 6,000 | 5.9886 | 359,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 21,493,000 | 2,000 | 5.9869 | 359,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 21,491,000 | 0 | 5.9864 | 359,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 21,491,000 | 160,000 | 5.9864 | 359,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 21,331,000 | -28,000 | 5.9418 | 359,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 21,359,000 | -12,000 | 5.9496 | 359,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 21,371,000 | 0 | 5.9529 | 359,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 21,371,000 | 0 | 5.9529 | 359,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 21,371,000 | 0 | 5.9529 | 359,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 21,371,000 | -8,000 | 5.9529 | 359,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 21,379,000 | 0 | 5.9552 | 359,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 21,379,000 | 0 | 5.9552 | 359,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 21,379,000 | -20,000 | 5.9552 | 359,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 21,399,000 | 0 | 5.9607 | 359,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 21,399,000 | 0 | 5.9607 | 359,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 21,399,000 | 0 | 5.9607 | 359,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 21,399,000 | 0 | 5.9607 | 359,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 21,399,000 | 0 | 5.9607 | 359,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 21,399,000 | 0 | 5.9607 | 359,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 21,399,000 | 0 | 5.9607 | 359,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 21,399,000 | 180,000 | 5.9607 | 359,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 21,219,000 | -2,000 | 5.9106 | 359,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 21,221,000 | 0 | 5.9111 | 359,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 21,221,000 | 2,000 | 5.9111 | 359,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 21,219,000 | -2,000 | 5.9106 | 359,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 21,221,000 | 0 | 5.9111 | 359,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 21,221,000 | 0 | 5.9111 | 359,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 21,221,000 | 0 | 5.9111 | 359,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 21,221,000 | -2,000 | 5.9111 | 359,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 21,223,000 | 0 | 5.9117 | 359,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 21,223,000 | -18,000 | 5.9117 | 359,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 21,241,000 | -12,000 | 5.9167 | 359,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 21,253,000 | 0 | 5.9201 | 359,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 21,253,000 | -162,000 | 5.9201 | 359,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 21,415,000 | 0 | 5.9652 | 359,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 21,415,000 | 6,000 | 5.9652 | 359,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 21,409,000 | 0 | 5.9635 | 359,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 21,409,000 | 114,000 | 5.9635 | 359,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 21,295,000 | -2,000 | 5.9318 | 359,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 21,297,000 | 0 | 5.9323 | 359,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 21,297,000 | -10,000 | 5.9323 | 359,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 21,307,000 | -24,000 | 5.9351 | 359,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 21,331,000 | -16,000 | 5.9418 | 359,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 21,347,000 | 0 | 5.9462 | 359,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 21,347,000 | 0 | 5.9462 | 359,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 21,347,000 | 2,000 | 5.9462 | 359,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 21,345,000 | 0 | 5.9457 | 359,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 21,345,000 | 0 | 5.9457 | 359,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 21,345,000 | 0 | 5.9457 | 359,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 21,345,000 | 2,000 | 5.9457 | 359,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 21,343,000 | -18,000 | 5.9451 | 359,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 21,361,000 | 2,000 | 5.9501 | 359,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 21,359,000 | -68,000 | 5.9496 | 359,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 21,427,000 | -18,000 | 5.9685 | 359,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 21,445,000 | 8,000 | 5.9735 | 359,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 21,437,000 | 26,000 | 5.9713 | 359,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 21,411,000 | 94,000 | 5.9641 | 359,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 21,317,000 | -28,000 | 5.9379 | 359,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 21,345,000 | -10,000 | 5.9457 | 359,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 21,355,000 | -18,000 | 5.9485 | 359,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 21,373,000 | -2,000 | 5.9535 | 359,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 21,375,000 | -3,474,000 | 5.9540 | 359,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 24,849,000 | 0 | 6.9217 | 359,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 24,849,000 | -52,000 | 6.9217 | 359,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 24,901,000 | 16,000 | 6.9362 | 359,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 24,885,000 | 0 | 6.9318 | 359,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 24,885,000 | 0 | 6.9318 | 359,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 24,885,000 | 0 | 6.9318 | 359,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 24,885,000 | 6,000 | 6.9318 | 359,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 24,879,000 | 0 | 6.9301 | 359,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 24,879,000 | 0 | 6.9301 | 359,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 24,879,000 | 0 | 6.9301 | 359,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 24,879,000 | 16,000 | 6.9301 | 359,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 24,863,000 | 6,000 | 6.9256 | 359,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 24,857,000 | 0 | 6.9240 | 359,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 24,857,000 | 200,000 | 6.9240 | 359,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 24,657,000 | 260,000 | 6.8682 | 359,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 24,397,000 | 28,000 | 6.7958 | 359,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 24,369,000 | 210,000 | 6.7880 | 359,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 24,159,000 | 2,000 | 6.7295 | 359,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 24,157,000 | 0 | 6.7290 | 359,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 24,157,000 | -10,000 | 6.7290 | 359,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 24,167,000 | -2,000 | 6.7318 | 359,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 24,169,000 | -8,000 | 6.7323 | 359,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 24,177,000 | 0 | 6.7345 | 359,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 24,177,000 | -12,000 | 6.7345 | 359,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 24,189,000 | 0 | 6.7379 | 359,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 24,189,000 | -46,000 | 6.7379 | 359,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 24,235,000 | -48,000 | 6.7507 | 359,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 24,283,000 | -4,000 | 6.7641 | 359,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 24,287,000 | 10,000 | 6.7652 | 359,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 24,277,000 | -16,000 | 6.7624 | 359,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 24,293,000 | -6,000 | 6.7669 | 359,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 24,299,000 | -4,000 | 6.7685 | 359,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 24,303,000 | 124,000 | 6.7696 | 359,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 24,179,000 | -4,000 | 6.7351 | 359,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 24,183,000 | 50,000 | 6.7362 | 359,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 24,133,000 | -42,000 | 6.7223 | 359,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 24,175,000 | -28,000 | 6.7340 | 359,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 24,203,000 | -8,000 | 6.7418 | 359,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 24,211,000 | 196,000 | 6.7440 | 359,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 24,015,000 | 18,000 | 6.6894 | 359,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 23,997,000 | 130,000 | 6.6844 | 359,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 23,867,000 | 4,000 | 6.6482 | 359,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 23,863,000 | 32,000 | 6.6471 | 359,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 23,831,000 | 50,000 | 6.6382 | 359,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 23,781,000 | 52,000 | 6.6242 | 359,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 23,729,000 | 306,000 | 6.6097 | 359,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 23,423,000 | 22,000 | 6.5245 | 359,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 23,401,000 | 8,000 | 6.5184 | 359,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 23,393,000 | 0 | 6.5162 | 359,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 23,393,000 | -2,000 | 6.5162 | 359,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 23,395,000 | 96,000 | 6.5167 | 359,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 23,299,000 | 28,000 | 6.4900 | 359,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 23,271,000 | 16,000 | 6.4822 | 359,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 23,255,000 | 0 | 6.4777 | 359,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 23,255,000 | 4,000 | 6.4777 | 359,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 23,251,000 | -4,000 | 6.4766 | 359,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 23,255,000 | -6,000 | 6.4777 | 359,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 23,261,000 | -118,000 | 6.4794 | 359,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 23,379,000 | -320,000 | 6.5123 | 359,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 23,699,000 | -16,000 | 6.6014 | 359,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 23,715,000 | -72,000 | 6.6058 | 359,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 23,787,000 | -116,000 | 6.6259 | 359,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 23,903,000 | -20,000 | 6.6582 | 359,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 23,923,000 | -60,000 | 6.6638 | 359,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 23,983,000 | -10,000 | 6.6805 | 359,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 23,993,000 | -4,000 | 6.6833 | 359,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 23,997,000 | -60,000 | 6.6844 | 359,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 24,057,000 | 4,000 | 6.7011 | 359,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 24,053,000 | -102,000 | 6.7000 | 359,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 24,155,000 | -162,000 | 6.7284 | 359,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 24,317,000 | 0 | 6.7735 | 359,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 24,317,000 | -40,000 | 6.7735 | 359,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 24,357,000 | 8,000 | 6.7847 | 359,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 24,349,000 | -2,000 | 6.7825 | 359,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 24,351,000 | 58,000 | 6.7830 | 359,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 24,293,000 | 8,000 | 6.7669 | 359,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 24,285,000 | 0 | 6.7646 | 359,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 24,285,000 | 0 | 6.7646 | 359,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 24,285,000 | -62,000 | 6.7646 | 359,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 24,347,000 | 14,000 | 6.7819 | 359,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 24,333,000 | 0 | 6.7780 | 359,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 24,333,000 | -26,000 | 6.7780 | 359,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 24,359,000 | -38,000 | 6.7852 | 359,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 24,397,000 | -160,000 | 6.7958 | 359,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 24,557,000 | -24,000 | 6.8404 | 359,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 24,581,000 | -50,000 | 6.8471 | 359,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 24,631,000 | -26,000 | 6.8610 | 359,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 24,657,000 | 0 | 6.8682 | 359,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 24,657,000 | 12,000 | 6.8682 | 359,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 24,645,000 | 0 | 6.8649 | 359,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 24,645,000 | 0 | 6.8649 | 359,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 24,645,000 | 6,000 | 6.8649 | 359,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 24,639,000 | 0 | 6.8632 | 359,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 24,639,000 | 202,000 | 6.8632 | 359,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 24,437,000 | 10,000 | 6.8070 | 359,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 24,427,000 | 80,000 | 6.8042 | 359,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 24,347,000 | -2,000 | 6.7819 | 359,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 24,349,000 | 26,000 | 6.7825 | 359,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 24,323,000 | 52,000 | 6.7752 | 359,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 24,271,000 | 0 | 6.7607 | 359,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 24,271,000 | 0 | 6.7607 | 359,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 24,271,000 | -2,000 | 6.7607 | 359,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 24,273,000 | -22,000 | 6.7613 | 359,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 24,295,000 | 12,000 | 6.7674 | 359,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 24,283,000 | 32,000 | 6.7641 | 359,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 24,251,000 | 4,000 | 6.7552 | 359,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 24,247,000 | 18,000 | 6.7540 | 359,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 24,229,000 | 0 | 6.7490 | 359,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 24,229,000 | 0 | 6.7490 | 359,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 24,229,000 | 2,000 | 6.7490 | 359,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 24,227,000 | 22,000 | 6.7485 | 359,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 24,205,000 | 16,000 | 6.7423 | 359,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 24,189,000 | 0 | 6.7379 | 359,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 24,189,000 | 30,000 | 6.7379 | 359,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 24,159,000 | -114,000 | 6.7295 | 359,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 24,273,000 | 0 | 6.7613 | 359,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 24,273,000 | 0 | 6.7613 | 359,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 24,273,000 | 4,000 | 6.7613 | 359,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 24,269,000 | -30,000 | 6.7602 | 359,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 24,299,000 | 0 | 6.7685 | 359,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 24,299,000 | 2,000 | 6.7685 | 359,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 24,297,000 | 16,000 | 6.7680 | 359,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 24,281,000 | -20,000 | 6.7635 | 359,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 24,301,000 | 0 | 6.7691 | 359,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 24,301,000 | 0 | 6.7691 | 359,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 24,301,000 | 0 | 6.7691 | 359,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 24,301,000 | 32,000 | 6.7691 | 359,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 24,269,000 | 50,000 | 6.7602 | 359,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 24,219,000 | 24,000 | 6.7462 | 359,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 24,195,000 | 0 | 6.7396 | 359,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 24,195,000 | 6,000 | 6.7396 | 359,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 24,189,000 | -6,000 | 6.7379 | 359,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 24,195,000 | 0 | 6.7396 | 359,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 24,195,000 | 0 | 6.7396 | 359,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 24,195,000 | 10,000 | 6.7396 | 359,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 24,185,000 | 0 | 6.7368 | 359,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 24,185,000 | -8,000 | 6.7368 | 359,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 24,193,000 | 22,000 | 6.7390 | 359,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 24,171,000 | 20,000 | 6.7329 | 359,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 24,151,000 | 0 | 6.7273 | 359,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 24,151,000 | 12,000 | 6.7273 | 359,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 24,139,000 | -20,000 | 6.7240 | 359,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 24,159,000 | 0 | 6.7295 | 359,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 24,159,000 | 0 | 6.7295 | 359,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 24,159,000 | 0 | 6.7295 | 359,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 24,159,000 | 0 | 6.7295 | 359,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 24,159,000 | 0 | 6.7295 | 359,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 24,159,000 | 0 | 6.7295 | 359,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 24,159,000 | 0 | 6.7295 | 359,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 24,159,000 | 102,000 | 6.7295 | 359,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 24,057,000 | 2,000 | 6.7011 | 359,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 24,055,000 | 16,000 | 6.7006 | 359,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 24,039,000 | 10,000 | 6.6961 | 359,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 24,029,000 | -36,000 | 6.6933 | 359,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 24,065,000 | -14,000 | 6.7033 | 359,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 24,079,000 | 0 | 6.7072 | 359,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 24,079,000 | -6,000 | 6.7072 | 359,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 24,085,000 | 0 | 6.7089 | 359,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 24,085,000 | -20,000 | 6.7089 | 359,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 24,105,000 | -12,000 | 6.7145 | 359,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 24,117,000 | -18,000 | 6.7178 | 359,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 24,135,000 | -12,000 | 6.7228 | 359,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 24,147,000 | 0 | 6.7262 | 359,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 24,147,000 | 0 | 6.7262 | 359,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 24,147,000 | -20,000 | 6.7262 | 359,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 24,167,000 | 0 | 6.7318 | 359,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 24,167,000 | 4,000 | 6.7318 | 359,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 24,163,000 | 70,000 | 6.7306 | 359,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 24,093,000 | 20,000 | 6.7111 | 359,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 24,073,000 | 0 | 6.7056 | 359,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 24,073,000 | -2,000 | 6.7056 | 359,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 24,075,000 | 0 | 6.7061 | 359,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 24,075,000 | -22,000 | 6.7061 | 359,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 24,097,000 | -124,000 | 6.7123 | 359,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 24,221,000 | 12,000 | 6.7468 | 359,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 24,209,000 | 108,000 | 6.7435 | 359,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 24,101,000 | 0 | 6.7134 | 359,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 24,101,000 | 0 | 6.7134 | 359,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 24,101,000 | 10,000 | 6.7134 | 359,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 24,091,000 | -18,000 | 6.7106 | 359,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 24,109,000 | 6,000 | 6.7156 | 359,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 24,103,000 | 0 | 6.7139 | 359,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 24,103,000 | 24,000 | 6.7139 | 359,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 24,079,000 | 62,000 | 6.7072 | 359,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 24,017,000 | 14,000 | 6.6900 | 359,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 24,003,000 | 38,000 | 6.6861 | 359,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 23,965,000 | 10,000 | 6.6755 | 359,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 23,955,000 | 84,000 | 6.6727 | 359,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 23,871,000 | 0 | 6.6493 | 359,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 23,871,000 | 14,000 | 6.6493 | 359,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 23,857,000 | 20,000 | 6.6454 | 359,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 23,837,000 | -2,000 | 6.6398 | 359,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 23,839,000 | -2,000 | 6.6404 | 359,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 23,841,000 | 8,000 | 6.6409 | 359,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 23,833,000 | 0 | 6.6387 | 359,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 23,833,000 | 12,000 | 6.6387 | 359,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 23,821,000 | 262,000 | 6.6354 | 359,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 23,559,000 | -18,000 | 6.5624 | 359,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 23,577,000 | 0 | 6.5674 | 359,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 23,577,000 | 20,000 | 6.5674 | 359,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 23,557,000 | 0 | 6.5618 | 359,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 23,557,000 | -4,000 | 6.5618 | 359,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 23,561,000 | 0 | 6.5630 | 359,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 23,561,000 | 44,000 | 6.5630 | 359,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 23,517,000 | -2,000 | 6.5507 | 359,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 23,519,000 | -2,000 | 6.5513 | 359,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 23,521,000 | -6,000 | 6.5518 | 359,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 23,527,000 | 14,000 | 6.5535 | 359,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 23,513,000 | 12,000 | 6.5496 | 359,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 23,501,000 | 0 | 6.5462 | 359,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 23,501,000 | -28,000 | 6.5462 | 359,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 23,529,000 | 8,000 | 6.5540 | 359,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 23,521,000 | 8,000 | 6.5518 | 359,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 23,513,000 | 26,000 | 6.5496 | 359,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 23,487,000 | 78,000 | 6.5423 | 359,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 23,409,000 | 0 | 6.5206 | 359,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 23,409,000 | 40,000 | 6.5206 | 359,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 23,369,000 | 0 | 6.5095 | 359,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 23,369,000 | 0 | 6.5095 | 359,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 23,369,000 | -2,000 | 6.5095 | 359,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 23,371,000 | 14,000 | 6.5100 | 359,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 23,357,000 | 0 | 6.5061 | 359,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 23,357,000 | 0 | 6.5061 | 359,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 23,357,000 | 0 | 6.5061 | 359,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 23,357,000 | 40,000 | 6.5061 | 359,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 23,317,000 | 0 | 6.4950 | 359,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 23,317,000 | 0 | 6.4950 | 359,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 23,317,000 | -20,000 | 6.4950 | 359,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 23,337,000 | 0 | 6.5006 | 359,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 23,337,000 | 10,000 | 6.5006 | 359,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 23,327,000 | 0 | 6.4978 | 359,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 23,327,000 | 0 | 6.4978 | 359,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 23,327,000 | 0 | 6.4978 | 359,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 23,327,000 | 30,000 | 6.4978 | 359,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 23,297,000 | -18,000 | 6.4894 | 359,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 23,315,000 | 0 | 6.4944 | 359,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 23,315,000 | 0 | 6.4944 | 359,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 23,315,000 | 74,000 | 6.4944 | 359,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 23,241,000 | 694,000 | 6.4738 | 359,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 22,547,000 | 20,000 | 6.2805 | 359,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 22,527,000 | -34,000 | 6.2749 | 359,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 22,561,000 | 300,000 | 6.2844 | 359,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 22,261,000 | 0 | 6.2008 | 359,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 22,261,000 | 0 | 6.2008 | 359,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 22,261,000 | 6,000 | 6.2008 | 359,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 22,255,000 | -1,183,400 | 6.1992 | 359,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 23,438,400 | 0 | 6.5288 | 359,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 23,438,400 | 1,183,400 | 6.5288 | 359,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 22,255,000 | 16,000 | 6.1992 | 359,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 22,239,000 | 0 | 6.1947 | 359,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 22,239,000 | 4,000 | 6.1947 | 359,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 22,235,000 | -20,000 | 6.1936 | 359,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 22,255,000 | 58,000 | 6.1992 | 359,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 22,197,000 | 0 | 6.1830 | 359,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 22,197,000 | -1,183,400 | 6.1830 | 359,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 23,380,400 | 1,183,400 | 6.5126 | 359,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 22,197,000 | 0 | 6.1830 | 359,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 22,197,000 | -4,000 | 6.1830 | 359,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 22,201,000 | 44,000 | 6.1841 | 359,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 22,157,000 | 0 | 6.1719 | 359,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 22,157,000 | -18,000 | 6.1719 | 359,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 22,175,000 | -1,159,520 | 6.1769 | 359,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 23,334,520 | 10,000 | 6.4999 | 359,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 23,324,520 | 18,000 | 6.4971 | 359,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 23,306,520 | -24,000 | 6.4921 | 359,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 23,330,520 | 0 | 6.4988 | 359,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 23,330,520 | 40,000 | 6.4988 | 359,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 23,290,520 | 1,161,520 | 6.4876 | 359,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 22,129,000 | 46,000 | 6.1641 | 359,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 22,083,000 | 70,000 | 6.1513 | 359,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 22,013,000 | 0 | 6.1318 | 359,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 22,013,000 | -2,000 | 6.1318 | 359,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 22,015,000 | 0 | 6.1323 | 359,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 22,015,000 | 14,000 | 6.1323 | 359,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 22,001,000 | 44,000 | 6.1284 | 359,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 21,957,000 | 60,000 | 6.1162 | 359,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 21,897,000 | 2,000 | 6.0994 | 359,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 21,895,000 | 8,000 | 6.0989 | 359,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 21,887,000 | -42,000 | 6.0967 | 359,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 21,929,000 | -6,000 | 6.1084 | 359,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 21,935,000 | 4,000 | 6.1100 | 359,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 21,931,000 | 338,000 | 6.1089 | 359,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 21,593,000 | 10,000 | 6.0148 | 359,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 21,583,000 | -48,000 | 6.0120 | 359,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 21,631,000 | 0 | 6.0253 | 359,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 21,631,000 | 2,000 | 6.0253 | 359,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 21,629,000 | 18,000 | 6.0248 | 359,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 21,611,000 | 0 | 6.0198 | 359,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 21,611,000 | 0 | 6.0198 | 359,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 21,611,000 | 0 | 6.0198 | 359,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 21,611,000 | 2,000 | 6.0198 | 359,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 21,609,000 | 34,000 | 6.0192 | 359,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 21,575,000 | 70,000 | 6.0097 | 359,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 21,505,000 | 30,000 | 5.9903 | 359,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 21,475,000 | 2,000 | 5.9819 | 359,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 21,473,000 | 0 | 5.9813 | 359,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 21,473,000 | -22,000 | 5.9813 | 359,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 21,495,000 | 88,000 | 5.9875 | 359,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 21,407,000 | 29,990 | 5.9630 | 359,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 21,377,010 | -12,000 | 5.9546 | 359,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 21,389,010 | 88,000 | 5.9579 | 359,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 21,301,010 | 6,000 | 5.9334 | 359,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 21,295,010 | 58,000 | 5.9318 | 359,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 21,237,010 | 20,000 | 5.9156 | 359,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 21,217,010 | 10,000 | 5.9100 | 359,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 21,207,010 | 10,000 | 5.9072 | 359,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 21,197,010 | 24,000 | 5.9045 | 359,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 21,173,010 | -24,000 | 5.8978 | 359,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 21,197,010 | -1,382,140 | 5.9045 | 359,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 22,579,150 | 0 | 6.2895 | 359,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 22,579,150 | 1,418,140 | 6.2895 | 359,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 21,161,010 | 0 | 5.8944 | 359,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 21,161,010 | 0 | 5.8944 | 359,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 21,161,010 | -1,421,220 | 5.8944 | 359,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 22,582,230 | 8,000 | 6.2903 | 359,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 22,574,230 | 0 | 6.2881 | 359,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 22,574,230 | 0 | 6.2881 | 359,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 22,574,230 | 0 | 6.2881 | 359,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 22,574,230 | 0 | 6.2881 | 359,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 22,574,230 | 0 | 6.2881 | 359,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 22,574,230 | 1,383,220 | 6.2881 | 359,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 21,191,010 | 0 | 5.9028 | 359,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 21,191,010 | 0 | 5.9028 | 359,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 21,191,010 | 0 | 5.9028 | 359,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 21,191,010 | -6,000 | 5.9028 | 359,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 21,197,010 | -60,000 | 5.9045 | 359,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 21,257,010 | 0 | 5.9212 | 359,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 21,257,010 | -4,000 | 5.9212 | 359,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 21,261,010 | -6,000 | 5.9223 | 359,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 21,267,010 | 8,000 | 5.9240 | 359,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 21,259,010 | -18,000 | 5.9217 | 359,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 21,277,010 | 0 | 5.9267 | 359,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 21,277,010 | -6,000 | 5.9267 | 359,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 21,283,010 | 2,000 | 5.9284 | 359,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 21,281,010 | 0 | 5.9279 | 359,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 21,281,010 | 0 | 5.9279 | 359,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 21,281,010 | -34,000 | 5.9279 | 359,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 21,315,010 | 0 | 5.9373 | 359,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 21,315,010 | 0 | 5.9373 | 359,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 21,315,010 | 0 | 5.9373 | 359,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 21,315,010 | -4,000 | 5.9373 | 359,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 21,319,010 | -6,000 | 5.9384 | 359,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 21,325,010 | 0 | 5.9401 | 359,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 21,325,010 | 0 | 5.9401 | 359,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 21,325,010 | 0 | 5.9401 | 359,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 21,325,010 | -32,000 | 5.9401 | 359,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 21,357,010 | -448,000 | 5.9490 | 359,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 21,805,010 | -110,000 | 6.0738 | 359,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 21,915,010 | 2,000 | 6.1045 | 359,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 21,913,010 | -18,000 | 6.1039 | 359,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 21,931,010 | 2,000 | 6.1089 | 359,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 21,929,010 | -32,000 | 6.1084 | 359,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 21,961,010 | -48,000 | 6.1173 | 359,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 22,009,010 | 0 | 6.1306 | 359,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 22,009,010 | -10,000 | 6.1306 | 359,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 22,019,010 | 0 | 6.1334 | 359,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 22,019,010 | 30,000 | 6.1334 | 359,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 21,989,010 | 0 | 6.1251 | 359,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 21,989,010 | 0 | 6.1251 | 359,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 21,989,010 | -32,000 | 6.1251 | 359,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 22,021,010 | 14,000 | 6.1340 | 359,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 22,007,010 | -194,000 | 6.1301 | 359,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 22,201,010 | -176,000 | 6.1841 | 359,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 22,377,010 | 32,000 | 6.2332 | 359,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 22,345,010 | -218,000 | 6.2242 | 359,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 22,563,010 | 0 | 6.2850 | 359,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 22,563,010 | 0 | 6.2850 | 359,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 22,563,010 | -6,000 | 6.2850 | 359,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 22,569,010 | -14,000 | 6.2866 | 359,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 22,583,010 | -6,000 | 6.2905 | 359,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 22,589,010 | -44,000 | 6.2922 | 359,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 22,633,010 | 0 | 6.3045 | 359,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 22,633,010 | -24,000 | 6.3045 | 359,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 22,657,010 | 0 | 6.3111 | 359,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 22,657,010 | 8,000 | 6.3111 | 359,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 22,649,010 | 2,000 | 6.3089 | 359,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 22,647,010 | -6,000 | 6.3084 | 359,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 22,653,010 | -2,000 | 6.3100 | 359,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 22,655,010 | 12,000 | 6.3106 | 359,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 22,643,010 | -2,000 | 6.3072 | 359,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 22,645,010 | -6,000 | 6.3078 | 359,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 22,651,010 | -254,000 | 6.3095 | 359,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 22,905,010 | 6,000 | 6.3802 | 359,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 22,899,010 | 2,000 | 6.3786 | 359,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 22,897,010 | -32,000 | 6.3780 | 359,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 22,929,010 | 12,000 | 6.3869 | 359,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 22,917,010 | -84,000 | 6.3836 | 359,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 23,001,010 | 0 | 6.4070 | 359,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 23,001,010 | 4,000 | 6.4070 | 359,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 22,997,010 | 152,000 | 6.4059 | 359,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 22,845,010 | 40,000 | 6.3635 | 359,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 22,805,010 | 118,000 | 6.3524 | 359,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 22,687,010 | -2,000 | 6.3195 | 359,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 22,689,010 | -48,000 | 6.3201 | 359,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 22,737,010 | 0 | 6.3334 | 359,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 22,737,010 | -4,000 | 6.3334 | 359,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 22,741,010 | 0 | 6.3345 | 359,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 22,741,010 | 0 | 6.3345 | 359,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 22,741,010 | 2,000 | 6.3345 | 359,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 22,739,010 | -70,000 | 6.3340 | 359,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 22,809,010 | 2,000 | 6.3535 | 359,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 22,807,010 | 0 | 6.3529 | 359,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 22,807,010 | 0 | 6.3529 | 359,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 22,807,010 | -2,000 | 6.3529 | 359,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 22,809,010 | -4,000 | 6.3535 | 359,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 22,813,010 | -664,003 | 6.3546 | 359,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 23,477,013 | 780,003 | 6.5396 | 359,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 22,697,010 | 0 | 6.3223 | 359,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 22,697,010 | 18,000 | 6.3223 | 359,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 22,679,010 | -2,000 | 6.3173 | 359,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 22,681,010 | -16,000 | 6.3178 | 359,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 22,697,010 | -14,000 | 6.3223 | 359,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 22,711,010 | 2,000 | 6.3262 | 359,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 22,709,010 | 2,000 | 6.3256 | 359,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 22,707,010 | 302,000 | 6.3251 | 359,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 22,405,010 | -16,000 | 6.2409 | 359,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 22,421,010 | -12,000 | 6.2454 | 359,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 22,433,010 | 508,000 | 6.2487 | 359,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 21,925,010 | 38,000 | 6.1072 | 359,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 21,887,010 | -22,000 | 6.0967 | 359,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 21,909,010 | -56,000 | 6.1028 | 359,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 21,965,010 | -30,000 | 6.1184 | 359,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 21,995,010 | -100,000 | 6.1267 | 359,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 22,095,010 | 0 | 6.1546 | 359,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 22,095,010 | 0 | 6.1546 | 359,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 22,095,010 | 32,000 | 6.1546 | 359,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 22,063,010 | -68,000 | 6.1457 | 359,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 22,131,010 | 152,000 | 6.1646 | 359,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 21,979,010 | -20,000 | 6.1223 | 359,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 21,999,010 | 26,000 | 6.1279 | 359,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 21,973,010 | 40,000 | 6.1206 | 359,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 21,933,010 | 0 | 6.1095 | 359,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 21,933,010 | 26,000 | 6.1095 | 359,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 21,907,010 | 46,000 | 6.1022 | 359,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 21,861,010 | 2,000 | 6.0894 | 359,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 21,859,010 | 8,000 | 6.0889 | 359,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 21,851,010 | -1,630,820 | 6.0866 | 359,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 23,481,830 | 0 | 6.5409 | 359,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 23,481,830 | -52,000 | 6.5409 | 359,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 23,533,830 | 0 | 6.5554 | 359,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 23,533,830 | -4,000 | 6.5554 | 359,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 23,537,830 | -38,000 | 6.5565 | 359,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 23,575,830 | -2,000 | 6.5671 | 359,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 23,577,830 | 22,000 | 6.5676 | 359,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 23,555,830 | 48,000 | 6.5615 | 359,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 23,507,830 | 20,000 | 6.5481 | 359,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 23,487,830 | -66,000 | 6.5426 | 359,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 23,553,830 | 3,044,000 | 6.5610 | 359,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 20,509,830 | 16,000 | 5.7130 | 359,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 20,493,830 | 388,000 | 5.7086 | 359,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 20,105,830 | 66,000 | 5.6005 | 359,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 20,039,830 | 40,000 | 5.5821 | 359,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 19,999,830 | 10,000 | 5.5710 | 359,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 19,989,830 | -2,000 | 5.5682 | 359,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 19,991,830 | 28,000 | 5.5688 | 359,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 19,963,830 | -2,000 | 5.5610 | 359,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 19,965,830 | 56,000 | 5.5615 | 359,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 19,909,830 | -10,000 | 5.5459 | 359,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 19,919,830 | -4,000 | 5.5487 | 359,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 19,923,830 | 12,000 | 5.5498 | 359,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 19,911,830 | 30,000 | 5.5465 | 359,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 19,881,830 | 12,000 | 5.5381 | 359,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 19,869,830 | 0 | 5.5348 | 359,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 19,869,830 | -246,000 | 5.5348 | 359,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 20,115,830 | 0 | 5.6033 | 359,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 20,115,830 | -20,000 | 5.6033 | 359,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 20,135,830 | 0 | 5.6089 | 359,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 20,135,830 | 48,000 | 5.6089 | 359,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 20,087,830 | -18,000 | 5.5955 | 359,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 20,105,830 | 18,000 | 5.6005 | 359,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 20,087,830 | -2,000 | 5.5955 | 359,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 20,089,830 | -12,000 | 5.5961 | 359,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 20,101,830 | -36,000 | 5.5994 | 359,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 20,137,830 | 6,000 | 5.6094 | 359,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 20,131,830 | 0 | 5.6078 | 359,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 20,131,830 | 18,000 | 5.6078 | 359,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 20,113,830 | 1,548,820 | 5.6027 | 359,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 18,565,010 | -8,000 | 5.1713 | 359,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 18,573,010 | -84,000 | 5.1735 | 359,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 18,657,010 | -8,000 | 5.1969 | 359,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 18,665,010 | -12,000 | 5.1992 | 359,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 18,677,010 | -8,000 | 5.2025 | 359,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 18,685,010 | -42,000 | 5.2047 | 359,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 18,727,010 | 0 | 5.2164 | 359,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 18,727,010 | 62,000 | 5.2164 | 359,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 18,665,010 | 4,000 | 5.1992 | 359,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 18,661,010 | -6,000 | 5.1981 | 359,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 18,667,010 | -92,000 | 5.1997 | 359,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 18,759,010 | 8,000 | 5.2254 | 359,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 18,751,010 | -20,000 | 5.2231 | 359,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 18,771,010 | 148,000 | 5.2287 | 359,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 18,623,010 | 34,000 | 5.1875 | 359,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 18,589,010 | 8,000 | 5.1780 | 359,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 18,581,010 | -12,000 | 5.1758 | 359,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 18,593,010 | -10,000 | 5.1791 | 359,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 18,603,010 | -4,000 | 5.1819 | 359,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 18,607,010 | 22,000 | 5.1830 | 359,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 18,585,010 | -4,000 | 5.1769 | 359,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 18,589,010 | 38,000 | 5.1780 | 359,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 18,551,010 | 10,000 | 5.1674 | 359,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 18,541,010 | 12,000 | 5.1646 | 359,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 18,529,010 | -40,000 | 5.1613 | 359,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 18,569,010 | -22,000 | 5.1724 | 359,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 18,591,010 | 20,000 | 5.1786 | 359,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 18,571,010 | -24,000 | 5.1730 | 359,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 18,595,010 | -62,000 | 5.1797 | 359,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 18,657,010 | 0 | 5.1969 | 359,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 18,657,010 | 34,000 | 5.1969 | 359,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 18,623,010 | -30,000 | 5.1875 | 359,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 18,653,010 | -196,000 | 5.1958 | 359,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 18,849,010 | 96,000 | 5.2504 | 359,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 18,753,010 | -112,000 | 5.2237 | 359,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 18,865,010 | -334,000 | 5.2549 | 359,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 19,199,010 | -232,000 | 5.3479 | 359,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 19,431,010 | -42,000 | 5.4125 | 359,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 19,473,010 | -86,000 | 5.4242 | 359,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 19,559,010 | -54,000 | 5.4482 | 359,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 19,613,010 | -122,000 | 5.4632 | 359,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 19,735,010 | 188,000 | 5.4972 | 359,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 19,547,010 | 6,000 | 5.4448 | 359,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 19,541,010 | -254,000 | 5.4432 | 359,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 19,795,010 | -128,000 | 5.5139 | 359,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 19,923,010 | -6,000 | 5.5496 | 359,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 19,929,010 | 20,000 | 5.5513 | 359,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 19,909,010 | -120,000 | 5.5457 | 359,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 20,029,010 | -76,000 | 5.5791 | 359,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 20,105,010 | -20,000 | 5.6003 | 359,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 20,125,010 | 148,000 | 5.6059 | 359,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 19,977,010 | -49,000 | 5.5646 | 359,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 20,026,010 | 60,000 | 5.5783 | 359,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 19,966,010 | 88,000 | 5.5616 | 359,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 19,878,010 | 116,000 | 5.5371 | 359,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 19,762,010 | -122,000 | 5.5047 | 359,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 19,884,010 | 58,000 | 5.5387 | 359,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 19,826,010 | -42,000 | 5.5226 | 359,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 19,868,010 | -682,000 | 5.5343 | 359,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 20,550,010 | -86,000 | 5.7242 | 359,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 20,636,010 | 156,000 | 5.7482 | 359,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 20,480,010 | -78,000 | 5.7047 | 359,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 20,558,010 | -94,000 | 5.7265 | 359,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 20,652,010 | 138,000 | 5.7526 | 359,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 20,514,010 | -292,000 | 5.7142 | 359,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 20,806,010 | -436,000 | 5.7955 | 359,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 21,242,010 | -122,000 | 5.9170 | 359,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 21,364,010 | -428,000 | 5.9510 | 359,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 21,792,010 | -364,000 | 6.0702 | 359,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 22,156,010 | -326,000 | 6.1716 | 359,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 22,482,010 | -286,000 | 6.2624 | 359,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 22,768,010 | -74,000 | 6.3421 | 359,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 22,842,010 | 50,000 | 6.3627 | 359,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 22,792,010 | -92,000 | 6.3487 | 359,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 22,884,010 | -62,000 | 6.3744 | 359,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 22,946,010 | -116,000 | 6.3916 | 359,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 23,062,010 | 294,000 | 6.4240 | 359,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 22,768,010 | -422,000 | 6.3421 | 359,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 23,190,010 | -350,000 | 6.4596 | 359,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 23,540,010 | 0 | 6.5571 | 359,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 23,540,010 | -238,000 | 6.5571 | 359,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 23,778,010 | 180,000 | 6.6234 | 359,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 23,598,010 | 204,000 | 6.5733 | 359,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 23,394,010 | -1,636,000 | 6.5164 | 359,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 25,030,010 | -248,000 | 6.9721 | 359,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 25,278,010 | 16,000 | 7.0412 | 359,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 25,262,010 | -156,000 | 7.0368 | 359,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 25,418,010 | 0 | 7.0802 | 359,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 25,418,010 | -158,000 | 7.0802 | 359,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 25,576,010 | 92,000 | 7.1242 | 359,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 25,484,010 | 52,000 | 7.0986 | 359,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 25,432,010 | -52,000 | 7.0841 | 359,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 25,484,010 | 56,000 | 7.0986 | 359,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 25,428,010 | 0 | 7.0830 | 359,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 25,428,010 | 30,000 | 7.0830 | 359,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 25,398,010 | 0 | 7.0747 | 359,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 25,398,010 | -64,000 | 7.0747 | 359,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 25,462,010 | -20,000 | 7.0925 | 359,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 25,482,010 | -2,000 | 7.0981 | 359,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 25,484,010 | -8,000 | 7.0986 | 359,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 25,492,010 | 36,000 | 7.1008 | 359,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 25,456,010 | 50,000 | 7.0908 | 359,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 25,406,010 | 52,000 | 7.0769 | 359,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 25,354,010 | -112,000 | 7.0624 | 359,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 25,466,010 | -40,000 | 7.0936 | 359,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 25,506,010 | -4,000 | 7.1047 | 359,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 25,510,010 | -40,000 | 7.1059 | 359,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 25,550,010 | -106,000 | 7.1170 | 359,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 25,656,010 | 0 | 7.1465 | 359,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 25,656,010 | -152,000 | 7.1465 | 359,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 25,808,010 | -112,000 | 7.1889 | 359,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 25,920,010 | 48,000 | 7.2201 | 359,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 25,872,010 | 0 | 7.2067 | 359,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 25,872,010 | -16,000 | 7.2067 | 359,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 25,888,010 | 92,000 | 7.2111 | 359,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 25,796,010 | 62,000 | 7.1855 | 359,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 25,734,010 | 6,000 | 7.1682 | 359,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 25,728,010 | -40,000 | 7.1666 | 359,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 25,768,010 | 178,000 | 7.1777 | 359,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 25,590,010 | -34,000 | 7.1281 | 359,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 25,624,010 | 194,000 | 7.1376 | 359,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 25,430,010 | 662,000 | 7.0836 | 359,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 24,768,010 | 696,000 | 6.8992 | 359,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 24,072,010 | 36,000 | 6.7053 | 359,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 24,036,010 | -134,000 | 6.6953 | 359,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 24,170,010 | 54,000 | 6.7326 | 359,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 24,116,010 | -286,000 | 6.7176 | 359,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 24,402,010 | -102,000 | 6.7972 | 359,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 24,504,010 | 62,000 | 6.8256 | 359,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 24,442,010 | 50,000 | 6.8084 | 359,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 24,392,010 | -150,000 | 6.7944 | 359,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 24,542,010 | -36,000 | 6.8362 | 359,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 24,578,010 | 52,000 | 6.8462 | 359,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 24,526,010 | -116,000 | 6.8318 | 359,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 24,642,010 | -60,000 | 6.8641 | 359,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 24,702,010 | -112,000 | 6.8808 | 359,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 24,814,010 | -38,000 | 6.9120 | 359,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 24,852,010 | -26,000 | 6.9226 | 359,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 24,878,010 | 208,000 | 6.9298 | 359,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 24,670,010 | 74,000 | 6.8719 | 359,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 24,596,010 | 80,000 | 6.8513 | 359,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 24,516,010 | 16,000 | 6.8290 | 359,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 24,500,010 | 60,000 | 6.8245 | 359,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 24,440,010 | 164,000 | 6.8078 | 359,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 24,276,010 | 100,000 | 6.7621 | 359,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 24,176,010 | -32,000 | 6.7343 | 359,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 24,208,010 | -50,000 | 6.7432 | 359,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 24,258,010 | 34,000 | 6.7571 | 359,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 24,224,010 | 98,000 | 6.7476 | 359,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 24,126,010 | -4,000 | 6.7203 | 359,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 24,130,010 | 214,000 | 6.7215 | 359,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 23,916,010 | 84,000 | 6.6618 | 359,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 23,832,010 | 0 | 6.6384 | 359,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 23,832,010 | -174,000 | 6.6384 | 359,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 24,006,010 | 0 | 6.6869 | 359,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 24,006,010 | -96,000 | 6.6869 | 359,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 24,102,010 | -16,000 | 6.7137 | 359,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 24,118,010 | -68,000 | 6.7181 | 359,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 24,186,010 | 52,000 | 6.7371 | 359,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 24,134,010 | -98,000 | 6.7226 | 359,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 24,232,010 | -16,000 | 6.7499 | 359,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 24,248,010 | 74,000 | 6.7543 | 359,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 24,174,010 | -114,000 | 6.7337 | 359,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 24,288,010 | -14,000 | 6.7655 | 359,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 24,302,010 | 82,000 | 6.7694 | 359,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 24,220,010 | 14,000 | 6.7465 | 359,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 24,206,010 | -130,000 | 6.7426 | 359,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 24,336,010 | -120,000 | 6.7788 | 359,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 24,456,010 | -76,000 | 6.8123 | 359,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 24,532,010 | 4,000 | 6.8334 | 359,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 24,528,010 | -162,000 | 6.8323 | 359,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 24,690,010 | -4,000 | 6.8774 | 359,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 24,694,010 | 908,000 | 6.8786 | 359,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 23,786,010 | -14,000 | 6.6256 | 359,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 23,800,010 | 0 | 6.6295 | 359,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 23,800,010 | -232,000 | 6.6295 | 359,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 24,032,010 | 188,000 | 6.6942 | 359,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 23,844,010 | -78,000 | 6.6418 | 359,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 23,922,010 | 374,000 | 6.6635 | 359,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 23,548,010 | 4,000 | 6.5593 | 359,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 23,544,010 | 116,000 | 6.5582 | 359,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 23,428,010 | 726,000 | 6.5259 | 359,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 22,702,010 | 270,000 | 6.3237 | 359,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 22,432,010 | -20,000 | 6.2485 | 359,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 22,452,010 | 66,000 | 6.2540 | 359,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 22,386,010 | 102,000 | 6.2357 | 359,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 22,284,010 | 264,000 | 6.2072 | 359,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 22,020,010 | 390,000 | 6.1337 | 359,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 21,630,010 | 176,000 | 6.0251 | 359,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 21,454,010 | -6,000 | 5.9760 | 359,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 21,460,010 | 590,000 | 5.9777 | 359,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 20,870,010 | 106,000 | 5.8134 | 359,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 20,764,010 | 68,000 | 5.7838 | 359,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 20,696,010 | 94,000 | 5.7649 | 359,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 20,602,010 | 1,220,000 | 5.7387 | 359,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 19,382,010 | 108,000 | 5.3989 | 359,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 19,274,010 | 82,000 | 5.3688 | 359,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 19,192,010 | 306,000 | 5.3460 | 359,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 18,886,010 | -60,000 | 5.2607 | 359,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 18,946,010 | 0 | 5.2774 | 359,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 18,946,010 | -28,000 | 5.2774 | 359,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 18,974,010 | 20,000 | 5.2852 | 359,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 18,954,010 | -30,000 | 5.2797 | 359,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 18,984,010 | -58,000 | 5.2880 | 359,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 19,042,010 | -2,000 | 5.3042 | 359,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 19,044,010 | 0 | 5.3047 | 359,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 19,044,010 | 20,000 | 5.3047 | 359,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 19,024,010 | -8,000 | 5.2992 | 359,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 19,032,010 | -120,000 | 5.3014 | 359,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 19,152,010 | 40,000 | 5.3348 | 359,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 19,112,010 | 0 | 5.3237 | 359,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 19,112,010 | 0 | 5.3237 | 359,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 19,112,010 | 70,000 | 5.3237 | 359,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 19,042,010 | -34,000 | 5.3042 | 359,000,000 | 2020-07-30 |
| 1252 | 2020-07-29 | 19,076,010 | -100,000 | 5.1770 | 368,474,000 | 2020-07-15 |
| 1253 | 2020-07-28 | 19,176,010 | -46,000 | 5.2042 | 368,474,000 | 2020-07-15 |
| 1254 | 2020-07-27 | 19,222,010 | -100,000 | 5.2167 | 368,474,000 | 2020-07-15 |
| 1255 | 2020-07-24 | 19,322,010 | 0 | 5.2438 | 368,474,000 | 2020-07-15 |
| 1256 | 2020-07-23 | 19,322,010 | -168,000 | 5.2438 | 368,474,000 | 2020-07-15 |
| 1257 | 2020-07-22 | 19,490,010 | -20,000 | 5.2894 | 368,474,000 | 2020-07-15 |
| 1258 | 2020-07-21 | 19,510,010 | 418,000 | 5.2948 | 368,474,000 | 2020-07-15 |
| 1259 | 2020-07-20 | 19,092,010 | -442,000 | 5.1814 | 368,474,000 | 2020-07-15 |
| 1260 | 2020-07-17 | 19,534,010 | -498,000 | 5.3013 | 368,474,000 | 2020-07-15 |
| 1261 | 2020-07-16 | 20,032,010 | -32,000 | 5.4365 | 368,474,000 | 2020-07-15 |
| 1262 | 2020-07-15 | 20,064,010 | 2,000 | 5.4452 | 368,474,000 | 2020-07-15 |
| 1263 | 2020-07-14 | 20,062,010 | 72,000 | 5.0893 | 394,200,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 19,990,010 | -2,000 | 5.0710 | 394,200,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 19,992,010 | 176,000 | 5.0715 | 394,200,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 19,816,010 | 40,000 | 5.0269 | 394,200,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 19,776,010 | 14,000 | 5.0167 | 394,200,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 19,762,010 | 174,000 | 5.0132 | 394,200,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 19,588,010 | -190,000 | 4.9691 | 394,200,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 19,778,010 | 1,026,000 | 5.0173 | 394,200,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 18,752,010 | 274,000 | 4.7570 | 394,200,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 18,478,010 | -10,000 | 4.6875 | 394,200,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 18,488,010 | 114,000 | 4.6900 | 394,200,000 | 2020-06-24 |
| 1274 | 2020-06-26 | 18,374,010 | -480,000 | 4.6611 | 394,200,000 | 2020-06-24 |
| 1275 | 2020-06-24 | 18,854,010 | 332,000 | 4.7829 | 394,200,000 | 2020-06-24 |
| 1276 | 2020-06-23 | 18,522,010 | -6,000 | 4.6305 | 400,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 18,528,010 | -176,000 | 4.6320 | 400,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 18,704,010 | -128,000 | 4.6760 | 400,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 18,832,010 | 254,000 | 4.7080 | 400,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 18,578,010 | -160,000 | 4.6445 | 400,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 18,738,010 | -194,000 | 4.6845 | 400,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 18,932,010 | -214,000 | 4.7330 | 400,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 19,146,010 | 32,000 | 4.7865 | 400,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 19,114,010 | 252,000 | 4.7785 | 400,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 18,862,010 | -296,000 | 4.7155 | 400,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 19,158,010 | -82,000 | 4.7895 | 400,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 19,240,010 | -330,000 | 4.8100 | 400,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 19,570,010 | -142,000 | 4.8925 | 400,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 19,712,010 | -300,000 | 4.9280 | 400,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 20,012,010 | 12,000 | 5.0030 | 400,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 20,000,010 | -280,000 | 5.0000 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 20,280,010 | -142,000 | 5.0700 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 20,422,010 | -876,000 | 5.1055 | 400,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 21,298,010 | -282,000 | 5.3245 | 400,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 21,580,010 | 112,000 | 5.3950 | 400,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 21,468,010 | -90,000 | 5.3670 | 400,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 21,558,010 | 44,000 | 5.3895 | 400,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 21,514,010 | 460,000 | 5.3785 | 400,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 21,054,010 | 564,000 | 5.2635 | 400,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 20,490,010 | -246,000 | 5.1225 | 400,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 20,736,010 | 50,000 | 5.1840 | 400,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 20,686,010 | 330,000 | 5.1715 | 400,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 20,356,010 | -66,000 | 5.0890 | 400,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 20,422,010 | -20,000 | 5.1055 | 400,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 20,442,010 | 12,000 | 5.1105 | 400,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 20,430,010 | 0 | 5.1075 | 400,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 20,430,010 | 50,000 | 5.1075 | 400,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 20,380,010 | 48,000 | 5.0950 | 400,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 20,332,010 | 120,000 | 5.0830 | 400,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 20,212,010 | -100,000 | 5.0530 | 400,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 20,312,010 | 132,000 | 5.0780 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 20,180,010 | 0 | 5.0450 | 400,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 20,180,010 | 1,160,000 | 5.0450 | 400,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 19,020,010 | 30,000 | 4.7550 | 400,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 18,990,010 | 168,000 | 4.7475 | 400,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 18,822,010 | 106,000 | 4.7055 | 400,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 18,716,010 | 154,000 | 4.6790 | 400,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 18,562,010 | 542,000 | 4.6405 | 400,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 18,020,010 | -90,000 | 4.5050 | 400,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 18,110,010 | -192,000 | 4.5275 | 400,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 18,302,010 | 102,000 | 4.5755 | 400,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 18,200,010 | 28,000 | 4.5500 | 400,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 18,172,010 | 1,354,000 | 4.5430 | 400,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 16,818,010 | 1,834,000 | 4.2045 | 400,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 14,984,010 | 140,000 | 3.7460 | 400,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 14,844,010 | 196,000 | 3.7110 | 400,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 14,648,010 | 90,000 | 3.6620 | 400,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 14,558,010 | -16,000 | 3.6395 | 400,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 14,574,010 | -2,000 | 3.6435 | 400,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 14,576,010 | 172,000 | 3.6440 | 400,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 14,404,010 | 14,000 | 3.6010 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 14,390,010 | 252,000 | 3.5975 | 400,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 14,138,010 | 174,000 | 3.5345 | 400,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 13,964,010 | -196,000 | 3.4910 | 400,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 14,160,010 | -536,000 | 3.5400 | 400,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 14,696,010 | 170,000 | 3.6740 | 400,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 14,526,010 | -2,496,000 | 3.6315 | 400,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 17,022,010 | -2,622,000 | 4.2555 | 400,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 19,644,010 | -30,000 | 4.9110 | 400,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 19,674,010 | -292,000 | 4.9185 | 400,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 19,966,010 | -8,000 | 4.9915 | 400,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 19,974,010 | -446,000 | 4.9935 | 400,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 20,420,010 | -34,000 | 5.1050 | 400,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 20,454,010 | 120,000 | 5.1135 | 400,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 20,334,010 | -182,000 | 5.0835 | 400,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 20,516,010 | 314,000 | 5.1290 | 400,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 20,202,010 | 48,000 | 5.0505 | 400,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 20,154,010 | 226,000 | 5.0385 | 400,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 19,928,010 | -948,000 | 4.9820 | 400,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 20,876,010 | 1,858,010 | 5.2190 | 400,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 19,018,000 | -648,000 | 4.7545 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 19,666,000 | 38,000 | 4.9165 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 19,628,000 | 2,000 | 4.9070 | 400,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 19,626,000 | 28,000 | 4.9065 | 400,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 19,598,000 | -8,000 | 4.8995 | 400,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 19,606,000 | 84,000 | 4.9015 | 400,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 19,522,000 | 22,000 | 4.8805 | 400,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 19,500,000 | 0 | 4.8750 | 400,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 19,500,000 | -6,000 | 4.8750 | 400,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 19,506,000 | -48,000 | 4.8765 | 400,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 19,554,000 | 6,000 | 4.8885 | 400,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 19,548,000 | 14,000 | 4.8870 | 400,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 19,534,000 | -40,000 | 4.8835 | 400,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 19,574,000 | 80,000 | 4.8935 | 400,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 19,494,000 | 68,000 | 4.8735 | 400,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 19,426,000 | 26,000 | 4.8565 | 400,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 19,400,000 | 10,000 | 4.8500 | 400,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 19,390,000 | 8,000 | 4.8475 | 400,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 19,382,000 | 0 | 4.8455 | 400,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 19,382,000 | -6,000 | 4.8455 | 400,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 19,388,000 | 40,000 | 4.8470 | 400,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 19,348,000 | 12,000 | 4.8370 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 19,336,000 | -198,000 | 4.8340 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 19,534,000 | 2,000 | 4.8835 | 400,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 19,532,000 | 430,000 | 4.8830 | 400,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 19,102,000 | 6,000 | 4.7755 | 400,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 19,096,000 | 0 | 4.7740 | 400,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 19,096,000 | 246,000 | 4.7740 | 400,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 18,850,000 | 102,000 | 4.7125 | 400,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 18,748,000 | -22,000 | 4.6870 | 400,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 18,770,000 | 392,000 | 4.6925 | 400,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 18,378,000 | 22,000 | 4.5945 | 400,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 18,356,000 | 122,000 | 4.5890 | 400,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 18,234,000 | -10,000 | 4.5585 | 400,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 18,244,000 | 12,000 | 4.5610 | 400,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 18,232,000 | -4,000 | 4.5580 | 400,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 18,236,000 | 16,000 | 4.5590 | 400,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 18,220,000 | -42,000 | 4.5550 | 400,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 18,262,000 | 92,000 | 4.5655 | 400,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 18,170,000 | 58,000 | 4.5425 | 400,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 18,112,000 | 754,000 | 4.5280 | 400,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 17,358,000 | 108,000 | 4.3395 | 400,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 17,250,000 | 46,000 | 4.3125 | 400,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 17,204,000 | 0 | 4.3010 | 400,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 17,204,000 | 368,000 | 4.3010 | 400,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 16,836,000 | -56,000 | 4.2090 | 400,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 16,892,000 | 0 | 4.2230 | 400,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 16,892,000 | 210,000 | 4.2230 | 400,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 16,682,000 | 144,000 | 4.1705 | 400,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 16,538,000 | -102,000 | 4.1345 | 400,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 16,640,000 | 102,000 | 4.1600 | 400,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 16,538,000 | 316,000 | 4.1345 | 400,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 16,222,000 | 2,000 | 4.0555 | 400,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 16,220,000 | 10,000 | 4.0550 | 400,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 16,210,000 | 336,000 | 4.0525 | 400,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 15,874,000 | 10,000 | 3.9685 | 400,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 15,864,000 | 52,000 | 3.9660 | 400,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 15,812,000 | -22,000 | 3.9530 | 400,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 15,834,000 | 192,000 | 3.9585 | 400,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 15,642,000 | -8,000 | 3.9105 | 400,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 15,650,000 | 276,000 | 3.9125 | 400,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 15,374,000 | 30,000 | 3.8435 | 400,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 15,344,000 | 110,000 | 3.8360 | 400,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 15,234,000 | 28,000 | 3.8085 | 400,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 15,206,000 | -52,000 | 3.8015 | 400,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 15,258,000 | -4,000 | 3.8145 | 400,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 15,262,000 | 130,000 | 3.8155 | 400,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 15,132,000 | -108,000 | 3.7830 | 400,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 15,240,000 | -90,000 | 3.8100 | 400,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 15,330,000 | -220,000 | 3.8325 | 400,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 15,550,000 | 208,000 | 3.8875 | 400,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 15,342,000 | -36,000 | 3.8355 | 400,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 15,378,000 | -126,000 | 3.8445 | 400,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 15,504,000 | 24,000 | 3.8760 | 400,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 15,480,000 | -40,000 | 3.8700 | 400,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 15,520,000 | 136,000 | 3.8800 | 400,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 15,384,000 | 102,000 | 3.8460 | 400,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 15,282,000 | 46,000 | 3.8205 | 400,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 15,236,000 | -604,000 | 3.8090 | 400,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 15,840,000 | 454,000 | 3.9600 | 400,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 15,386,000 | -86,000 | 3.8465 | 400,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 15,472,000 | 366,000 | 3.8680 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 15,106,000 | -232,000 | 3.7765 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 15,338,000 | 102,000 | 3.8345 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 15,236,000 | 550,000 | 3.8090 | 400,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 14,686,000 | 620,000 | 3.6715 | 400,000,000 | 2019-10-25 |
| 1437 | 2019-10-29 | 14,066,000 | 12,674,000 | 3.5165 | 400,000,000 | 2019-10-25 |
| 1438 | 2019-10-28 | 1,392,000 | 0 | 0.3480 | 400,000,000 | 2019-10-25 |
| 1439 | 2019-10-25 | 1,392,000 | 0.3480 | 400,000,000 | 2019-10-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy