Town Ray Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-07-16 | 1,572,000 | 1,257,600 | HKD | 0.800 | 368,474,000 | 2020-07-15 | 0.427 |
| 2 | 2020-07-13 | 7,902,000 | 6,304,440 | HKD | 0.798 | 394,200,000 | 2020-06-30 | 2.005 |
| 3 | 2020-06-23 | 5,406,000 | 4,214,900 | HKD | 0.780 | 400,000,000 | 2020-05-31 | 1.352 |
| 4 | 2020-06-22 | 3,336,000 | 2,663,440 | HKD | 0.798 | 400,000,000 | 2020-05-31 | 0.834 |
| 5 | 2020-06-19 | 2,030,000 | 1,626,040 | HKD | 0.801 | 400,000,000 | 2020-05-31 | 0.508 |
| 6 | 2020-06-18 | 816,000 | 675,640 | HKD | 0.828 | 400,000,000 | 2020-05-31 | 0.204 |
| 7 | 2020-06-17 | 5,294,000 | 4,337,720 | HKD | 0.819 | 400,000,000 | 2020-05-31 | 1.324 |
| 8 | 2020-06-16 | 5,422,000 | 4,588,080 | HKD | 0.846 | 400,000,000 | 2020-05-31 | 1.356 |
| 9 | 2020-06-15 | 3,422,000 | 2,900,820 | HKD | 0.848 | 400,000,000 | 2020-05-31 | 0.856 |
| 10 | 2020-06-12 | 500,000 | 413,860 | HKD | 0.828 | 400,000,000 | 2020-05-31 | 0.125 |
| 11 | 2020-06-11 | 950,000 | 784,280 | HKD | 0.826 | 400,000,000 | 2020-05-31 | 0.238 |
| 12 | 2020-06-10 | 100,000 | 81,000 | HKD | 0.810 | 400,000,000 | 2020-05-31 | 0.025 |
| 13 | 2020-06-09 | 260,000 | 208,000 | HKD | 0.800 | 400,000,000 | 2020-05-31 | 0.065 |
| 14 | 2020-06-08 | 190,000 | 147,500 | HKD | 0.776 | 400,000,000 | 2020-05-31 | 0.048 |
| 15 | 2020-06-05 | 486,000 | 373,860 | HKD | 0.769 | 400,000,000 | 2020-05-31 | 0.122 |
| 16 | 2020-06-04 | 600,000 | 450,740 | HKD | 0.751 | 400,000,000 | 2020-05-31 | 0.150 |
| 17 | 2020-06-03 | 600,000 | 445,420 | HKD | 0.742 | 400,000,000 | 2020-05-31 | 0.150 |
| 18 | 2020-06-02 | 500,000 | 365,000 | HKD | 0.730 | 400,000,000 | 2020-05-31 | 0.125 |
| 19 | 2020-06-01 | 500,000 | 354,720 | HKD | 0.709 | 400,000,000 | 2020-05-31 | 0.125 |
| 20 | 2020-05-27 | 688,000 | 536,640 | HKD | 0.780 | 400,000,000 | 2020-04-30 | 0.172 |
| 21 | 2020-05-26 | 426,000 | 319,500 | HKD | 0.750 | 400,000,000 | 2020-04-30 | 0.107 |
| Total | 41,000,000 | 33,049,200 | HKD | 0.806 | 400,000,000 | 2020-04-30 | 10.250 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy