Town Ray Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 359,000,000 | 0 | 2.300 | 2025-06-30 | 825.70 | 0 | 825.70 |
| 2025-05-31 | 359,000,000 | 0 | 2.350 | 2025-05-30 | 843.65 | 0 | 843.65 |
| 2025-04-30 | 359,000,000 | 0 | 2.460 | 2025-04-30 | 883.14 | 0 | 883.14 |
| 2025-03-31 | 359,000,000 | 0 | 2.800 | 2025-03-31 | 1,005.20 | 0 | 1,005.20 |
| 2025-02-28 | 359,000,000 | 0 | 2.680 | 2025-02-28 | 962.12 | 0 | 962.12 |
| 2025-01-31 | 359,000,000 | 0 | 2.680 | 2025-01-28 | 962.12 | 0 | 962.12 |
| 2024-12-31 | 359,000,000 | 0 | 2.730 | 2024-12-31 | 980.07 | 0 | 980.07 |
| 2024-11-30 | 359,000,000 | 0 | 2.610 | 2024-11-29 | 936.99 | 0 | 936.99 |
| 2024-10-31 | 359,000,000 | 0 | 2.740 | 2024-10-31 | 983.66 | 0 | 983.66 |
| 2024-09-30 | 359,000,000 | 0 | 2.720 | 2024-09-30 | 976.48 | 0 | 976.48 |
| 2024-08-31 | 359,000,000 | 0 | 2.570 | 2024-08-30 | 922.63 | 0 | 922.63 |
| 2024-07-31 | 359,000,000 | 0 | 2.470 | 2024-07-31 | 886.73 | 0 | 886.73 |
| 2024-06-30 | 359,000,000 | 0 | 2.610 | 2024-06-28 | 936.99 | 0 | 936.99 |
| 2024-05-31 | 359,000,000 | 0 | 2.700 | 2024-05-31 | 969.30 | 0 | 969.30 |
| 2024-04-30 | 359,000,000 | 0 | 2.830 | 2024-04-30 | 1,015.97 | 0 | 1,015.97 |
| 2024-03-31 | 359,000,000 | 0 | 2.900 | 2024-03-28 | 1,041.10 | 0 | 1,041.10 |
| 2024-02-29 | 359,000,000 | 0 | 3.370 | 2024-02-29 | 1,209.83 | 0 | 1,209.83 |
| 2024-01-31 | 359,000,000 | 0 | 3.240 | 2024-01-31 | 1,163.16 | 0 | 1,163.16 |
| 2023-12-31 | 359,000,000 | 0 | 3.100 | 2023-12-29 | 1,112.90 | 0 | 1,112.90 |
| 2023-11-30 | 359,000,000 | 0 | 3.160 | 2023-11-30 | 1,134.44 | 0 | 1,134.44 |
| 2023-10-31 | 359,000,000 | 0 | 3.300 | 2023-10-31 | 1,184.70 | 0 | 1,184.70 |
| 2023-09-30 | 359,000,000 | 0 | 3.150 | 2023-09-29 | 1,130.85 | 0 | 1,130.85 |
| 2023-08-31 | 359,000,000 | 0 | 3.380 | 2023-08-31 | 1,213.42 | 0 | 1,213.42 |
| 2023-07-31 | 359,000,000 | 0 | 3.090 | 2023-07-31 | 1,109.31 | 0 | 1,109.31 |
| 2023-06-30 | 359,000,000 | 0 | 3.000 | 2023-06-30 | 1,077.00 | 0 | 1,077.00 |
| 2023-05-31 | 359,000,000 | 0 | 2.900 | 2023-05-31 | 1,041.10 | 0 | 1,041.10 |
| 2023-04-30 | 359,000,000 | 0 | 3.160 | 2023-04-28 | 1,134.44 | 0 | 1,134.44 |
| 2023-03-31 | 359,000,000 | 0 | 3.330 | 2023-03-31 | 1,195.47 | 0 | 1,195.47 |
| 2023-02-28 | 359,000,000 | 0 | 2.800 | 2023-02-28 | 1,005.20 | 0 | 1,005.20 |
| 2023-01-31 | 359,000,000 | 0 | 2.300 | 2023-01-31 | 825.70 | 0 | 825.70 |
| 2022-12-31 | 359,000,000 | 0 | 2.040 | 2022-12-30 | 732.36 | 0 | 732.36 |
| 2022-11-30 | 359,000,000 | 0 | 1.720 | 2022-11-30 | 617.48 | 0 | 617.48 |
| 2022-10-31 | 359,000,000 | 0 | 1.790 | 2022-10-31 | 642.61 | 0 | 642.61 |
| 2022-09-30 | 359,000,000 | 0 | 1.840 | 2022-09-30 | 660.56 | 0 | 660.56 |
| 2022-08-31 | 359,000,000 | 0 | 2.020 | 2022-08-31 | 725.18 | 0 | 725.18 |
| 2022-07-31 | 359,000,000 | 0 | 1.990 | 2022-07-29 | 714.41 | 0 | 714.41 |
| 2022-06-30 | 359,000,000 | 0 | 1.900 | 2022-06-30 | 682.10 | 0 | 682.10 |
| 2022-05-31 | 359,000,000 | 0 | 1.950 | 2022-05-31 | 700.05 | 0 | 700.05 |
| 2022-04-30 | 359,000,000 | 0 | 2.020 | 2022-04-29 | 725.18 | 0 | 725.18 |
| 2022-03-31 | 359,000,000 | 0 | 2.100 | 2022-03-31 | 753.90 | 0 | 753.90 |
| 2022-02-28 | 359,000,000 | 0 | 2.040 | 2022-02-28 | 732.36 | 0 | 732.36 |
| 2022-01-31 | 359,000,000 | 0 | 2.000 | 2022-01-31 | 718.00 | 0 | 718.00 |
| 2021-12-31 | 359,000,000 | 0 | 2.010 | 2021-12-31 | 721.59 | 0 | 721.59 |
| 2021-11-30 | 359,000,000 | 0 | 2.030 | 2021-11-30 | 728.77 | 0 | 728.77 |
| 2021-10-31 | 359,000,000 | 0 | 1.910 | 2021-10-29 | 685.69 | 0 | 685.69 |
| 2021-09-30 | 359,000,000 | 0 | 2.090 | 2021-09-30 | 750.31 | 0 | 750.31 |
| 2021-08-31 | 359,000,000 | 0 | 2.280 | 2021-08-31 | 818.52 | 0 | 818.52 |
| 2021-07-31 | 359,000,000 | 0 | 2.130 | 2021-07-30 | 764.67 | 0 | 764.67 |
| 2021-06-30 | 359,000,000 | 0 | 2.070 | 2021-06-30 | 743.13 | 0 | 743.13 |
| 2021-05-31 | 359,000,000 | 0 | 2.230 | 2021-05-31 | 800.57 | 0 | 800.57 |
| 2021-04-30 | 359,000,000 | 0 | 2.260 | 2021-04-30 | 811.34 | 0 | 811.34 |
| 2021-03-31 | 359,000,000 | 0 | 2.000 | 2021-03-31 | 718.00 | 0 | 718.00 |
| 2021-02-28 | 359,000,000 | 0 | 1.360 | 2021-02-26 | 488.24 | 0 | 488.24 |
| 2021-01-31 | 359,000,000 | 0 | 0.860 | 2021-01-29 | 308.74 | 0 | 308.74 |
| 2020-12-31 | 359,000,000 | 0 | 0.910 | 2020-12-31 | 326.69 | 0 | 326.69 |
| 2020-11-30 | 359,000,000 | 0 | 0.800 | 2020-11-30 | 287.20 | 0 | 287.20 |
| 2020-10-31 | 359,000,000 | 0 | 0.750 | 2020-10-30 | 269.25 | 0 | 269.25 |
| 2020-09-30 | 359,000,000 | 0 | 0.710 | 2020-09-30 | 254.89 | 0 | 254.89 |
| 2020-08-31 | 359,000,000 | 0 | 0.840 | 2020-08-31 | 301.56 | 0 | 301.56 |
| 2020-07-31 | 359,000,000 | 0 | 0.760 | 2020-07-31 | 272.84 | 0 | 272.84 |
| 2020-07-30 | 359,000,000 | -9,474,000 | 0.760 | 2020-07-30 | 272.84 | 0 | 272.84 |
| 2020-07-15 | 368,474,000 | -25,726,000 | 0.830 | 2020-07-15 | 305.83 | 0 | 305.83 |
| 2020-06-30 | 394,200,000 | 0 | 0.750 | 2020-06-30 | 295.65 | 0 | 295.65 |
| 2020-06-24 | 394,200,000 | -5,800,000 | 0.750 | 2020-06-24 | 295.65 | 0 | 295.65 |
| 2020-05-31 | 400,000,000 | 0 | 0.820 | 2020-05-29 | 328.00 | 0 | 328.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.700 | 2020-04-29 | 280.00 | 0 | 280.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.660 | 2020-03-31 | 264.00 | 0 | 264.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.560 | 2020-02-28 | 224.00 | 0 | 224.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.550 | 2020-01-31 | 220.00 | 0 | 220.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.690 | 2019-12-31 | 276.00 | 0 | 276.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.700 | 2019-11-29 | 280.00 | 0 | 280.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.700 | 2019-10-31 | 280.00 | 0 | 280.00 |
| 2019-10-25 | 400,000,000 | 0.860 | 2019-10-25 | 344.00 | 0 | 344.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy