Town Ray Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01692 | 2019-10-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 32,728,620 | 0 | 9.1166 | 359,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 32,728,620 | -4,000 | 9.1166 | 359,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 32,732,620 | 0 | 9.1177 | 359,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 32,732,620 | 0 | 9.1177 | 359,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 32,732,620 | 0 | 9.1177 | 359,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 32,732,620 | 0 | 9.1177 | 359,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 32,732,620 | -38,000 | 9.1177 | 359,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 32,770,620 | 0 | 9.1283 | 359,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 32,770,620 | -62,000 | 9.1283 | 359,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 32,832,620 | 2,000 | 9.1456 | 359,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 32,830,620 | 0 | 9.1450 | 359,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 32,830,620 | 0 | 9.1450 | 359,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 32,830,620 | 0 | 9.1450 | 359,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 32,830,620 | 0 | 9.1450 | 359,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 32,830,620 | -10,000 | 9.1450 | 359,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 32,840,620 | 0 | 9.1478 | 359,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 32,840,620 | 2,000 | 9.1478 | 359,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 32,838,620 | 24,000 | 9.1472 | 359,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 32,814,620 | 2,000 | 9.1406 | 359,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 32,812,620 | 0 | 9.1400 | 359,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 32,812,620 | 0 | 9.1400 | 359,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 32,812,620 | 0 | 9.1400 | 359,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 32,812,620 | -10,000 | 9.1400 | 359,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 32,822,620 | 0 | 9.1428 | 359,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 32,822,620 | 6,000 | 9.1428 | 359,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 32,816,620 | -18,000 | 9.1411 | 359,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 32,834,620 | 0 | 9.1461 | 359,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 32,834,620 | 0 | 9.1461 | 359,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 32,834,620 | 4,000 | 9.1461 | 359,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 32,830,620 | 0 | 9.1450 | 359,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 32,830,620 | 290,000 | 9.1450 | 359,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 32,540,620 | 0 | 9.0642 | 359,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 32,540,620 | 10,000 | 9.0642 | 359,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 32,530,620 | 0 | 9.0615 | 359,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 32,530,620 | 0 | 9.0615 | 359,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 32,530,620 | 32,000 | 9.0615 | 359,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 32,498,620 | 0 | 9.0525 | 359,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 32,498,620 | 0 | 9.0525 | 359,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 32,498,620 | 0 | 9.0525 | 359,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 32,498,620 | -2,000 | 9.0525 | 359,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 32,500,620 | 0 | 9.0531 | 359,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 32,500,620 | 0 | 9.0531 | 359,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 32,500,620 | 18,000 | 9.0531 | 359,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 32,482,620 | 0 | 9.0481 | 359,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 32,482,620 | 2,000 | 9.0481 | 359,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 32,480,620 | 0 | 9.0475 | 359,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 32,480,620 | 28,000 | 9.0475 | 359,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 32,452,620 | 4,000 | 9.0397 | 359,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 32,448,620 | 0 | 9.0386 | 359,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 32,448,620 | 26,000 | 9.0386 | 359,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 32,422,620 | 0 | 9.0314 | 359,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 32,422,620 | 0 | 9.0314 | 359,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 32,422,620 | 0 | 9.0314 | 359,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 32,422,620 | 206,000 | 9.0314 | 359,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 32,216,620 | 0 | 8.9740 | 359,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 32,216,620 | 0 | 8.9740 | 359,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 32,216,620 | 0 | 8.9740 | 359,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 32,216,620 | 47,180 | 8.9740 | 359,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 32,169,440 | 0 | 8.9608 | 359,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 32,169,440 | 0 | 8.9608 | 359,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 32,169,440 | -10,000 | 8.9608 | 359,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 32,179,440 | -34,000 | 8.9636 | 359,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 32,213,440 | 2,000 | 8.9731 | 359,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 32,211,440 | 34,000 | 8.9725 | 359,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 32,177,440 | 0 | 8.9631 | 359,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 32,177,440 | 0 | 8.9631 | 359,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 32,177,440 | -2,000 | 8.9631 | 359,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 32,179,440 | 0 | 8.9636 | 359,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 32,179,440 | 2,000 | 8.9636 | 359,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 32,177,440 | -12,000 | 8.9631 | 359,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 32,189,440 | 0 | 8.9664 | 359,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 32,189,440 | 108,000 | 8.9664 | 359,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 32,081,440 | 0 | 8.9363 | 359,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 32,081,440 | 22,000 | 8.9363 | 359,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 32,059,440 | 10,000 | 8.9302 | 359,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 32,049,440 | 0 | 8.9274 | 359,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 32,049,440 | 4,000 | 8.9274 | 359,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 32,045,440 | 2,000 | 8.9263 | 359,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 32,043,440 | 0 | 8.9257 | 359,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 32,043,440 | 2,000 | 8.9257 | 359,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 32,041,440 | 0 | 8.9252 | 359,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 32,041,440 | -68,000 | 8.9252 | 359,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 32,109,440 | -34,000 | 8.9441 | 359,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 32,143,440 | 2,000 | 8.9536 | 359,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 32,141,440 | 2,000 | 8.9530 | 359,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 32,139,440 | -22,000 | 8.9525 | 359,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 32,161,440 | 0 | 8.9586 | 359,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 32,161,440 | 0 | 8.9586 | 359,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 32,161,440 | 0 | 8.9586 | 359,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 32,161,440 | -4,000 | 8.9586 | 359,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 32,165,440 | 2,000 | 8.9597 | 359,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 32,163,440 | -50,000 | 8.9592 | 359,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 32,213,440 | -8,000 | 8.9731 | 359,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 32,221,440 | -18,000 | 8.9753 | 359,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 32,239,440 | 8,000 | 8.9803 | 359,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 32,231,440 | 30,000 | 8.9781 | 359,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 32,201,440 | 38,000 | 8.9698 | 359,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 32,163,440 | -388,000 | 8.9592 | 359,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 32,551,440 | 10,000 | 9.0673 | 359,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 32,541,440 | -18,000 | 9.0645 | 359,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 32,559,440 | 50,000 | 9.0695 | 359,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 32,509,440 | 0 | 9.0556 | 359,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 32,509,440 | -4,000 | 9.0556 | 359,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 32,513,440 | 0 | 9.0567 | 359,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 32,513,440 | -2,000 | 9.0567 | 359,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 32,515,440 | 0 | 9.0572 | 359,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 32,515,440 | 0 | 9.0572 | 359,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 32,515,440 | 0 | 9.0572 | 359,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 32,515,440 | 0 | 9.0572 | 359,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 32,515,440 | 10,000 | 9.0572 | 359,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 32,505,440 | 30,000 | 9.0544 | 359,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 32,475,440 | -4,000 | 9.0461 | 359,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 32,479,440 | -2,000 | 9.0472 | 359,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 32,481,440 | 6,000 | 9.0478 | 359,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 32,475,440 | 6,000 | 9.0461 | 359,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 32,469,440 | 14,000 | 9.0444 | 359,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 32,455,440 | 0 | 9.0405 | 359,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 32,455,440 | 0 | 9.0405 | 359,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 32,455,440 | -12,000 | 9.0405 | 359,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 32,467,440 | 0 | 9.0439 | 359,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 32,467,440 | -192,000 | 9.0439 | 359,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 32,659,440 | 12,000 | 9.0973 | 359,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 32,647,440 | 60,000 | 9.0940 | 359,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 32,587,440 | 0 | 9.0773 | 359,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 32,587,440 | 48,000 | 9.0773 | 359,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 32,539,440 | 0 | 9.0639 | 359,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 32,539,440 | 0 | 9.0639 | 359,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 32,539,440 | 32,000 | 9.0639 | 359,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 32,507,440 | 0 | 9.0550 | 359,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 32,507,440 | 0 | 9.0550 | 359,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 32,507,440 | 2,000 | 9.0550 | 359,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 32,505,440 | 0 | 9.0544 | 359,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 32,505,440 | 40,000 | 9.0544 | 359,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 32,465,440 | 118,000 | 9.0433 | 359,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 32,347,440 | 0 | 9.0104 | 359,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 32,347,440 | 0 | 9.0104 | 359,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 32,347,440 | 14,000 | 9.0104 | 359,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 32,333,440 | 0 | 9.0065 | 359,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 32,333,440 | 18,000 | 9.0065 | 359,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 32,315,440 | 8,000 | 9.0015 | 359,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 32,307,440 | 0 | 8.9993 | 359,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 32,307,440 | 0 | 8.9993 | 359,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 32,307,440 | 12,000 | 8.9993 | 359,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 32,295,440 | 98,000 | 8.9959 | 359,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 32,197,440 | 2,000 | 8.9686 | 359,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 32,195,440 | 2,000 | 8.9681 | 359,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 32,193,440 | 14,000 | 8.9675 | 359,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 32,179,440 | 40,000 | 8.9636 | 359,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 32,139,440 | -8,000 | 8.9525 | 359,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 32,147,440 | 82,000 | 8.9547 | 359,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 32,065,440 | -52,000 | 8.9319 | 359,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 32,117,440 | -2,000 | 8.9464 | 359,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 32,119,440 | -20,000 | 8.9469 | 359,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 32,139,440 | -10,000 | 8.9525 | 359,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 32,149,440 | 0 | 8.9553 | 359,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 32,149,440 | -22,000 | 8.9553 | 359,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 32,171,440 | 2,000 | 8.9614 | 359,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 32,169,440 | 0 | 8.9608 | 359,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 32,169,440 | -54,000 | 8.9608 | 359,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 32,223,440 | 0 | 8.9759 | 359,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 32,223,440 | 18,000 | 8.9759 | 359,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 32,205,440 | 22,000 | 8.9709 | 359,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 32,183,440 | 40,000 | 8.9647 | 359,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 32,143,440 | 18,000 | 8.9536 | 359,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 32,125,440 | 0 | 8.9486 | 359,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 32,125,440 | 0 | 8.9486 | 359,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 32,125,440 | 0 | 8.9486 | 359,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 32,125,440 | 0 | 8.9486 | 359,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 32,125,440 | 0 | 8.9486 | 359,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 32,125,440 | 0 | 8.9486 | 359,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 32,125,440 | 0 | 8.9486 | 359,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 32,125,440 | -8,000 | 8.9486 | 359,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 32,133,440 | -6,000 | 8.9508 | 359,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 32,139,440 | 4,000 | 8.9525 | 359,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 32,135,440 | 0 | 8.9514 | 359,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 32,135,440 | 0 | 8.9514 | 359,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 32,135,440 | 0 | 8.9514 | 359,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 32,135,440 | -24,000 | 8.9514 | 359,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 32,159,440 | 40,000 | 8.9581 | 359,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 32,119,440 | 2,000 | 8.9469 | 359,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 32,117,440 | 0 | 8.9464 | 359,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 32,117,440 | 32,000 | 8.9464 | 359,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 32,085,440 | 0 | 8.9374 | 359,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 32,085,440 | 0 | 8.9374 | 359,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 32,085,440 | 0 | 8.9374 | 359,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 32,085,440 | 0 | 8.9374 | 359,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 32,085,440 | 0 | 8.9374 | 359,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 32,085,440 | -22,000 | 8.9374 | 359,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 32,107,440 | -38,000 | 8.9436 | 359,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 32,145,440 | -30,000 | 8.9542 | 359,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 32,175,440 | 0 | 8.9625 | 359,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 32,175,440 | 0 | 8.9625 | 359,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 32,175,440 | 30,000 | 8.9625 | 359,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 32,145,440 | 0 | 8.9542 | 359,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 32,145,440 | 2,000 | 8.9542 | 359,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 32,143,440 | 0 | 8.9536 | 359,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 32,143,440 | 6,000 | 8.9536 | 359,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 32,137,440 | 0 | 8.9519 | 359,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 32,137,440 | 34,000 | 8.9519 | 359,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 32,103,440 | 0 | 8.9425 | 359,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 32,103,440 | 0 | 8.9425 | 359,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 32,103,440 | 0 | 8.9425 | 359,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 32,103,440 | -6,000 | 8.9425 | 359,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 32,109,440 | 2,000 | 8.9441 | 359,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 32,107,440 | 0 | 8.9436 | 359,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 32,107,440 | -2,000 | 8.9436 | 359,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 32,109,440 | 0 | 8.9441 | 359,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 32,109,440 | 0 | 8.9441 | 359,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 32,109,440 | -42,000 | 8.9441 | 359,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 32,151,440 | -22,000 | 8.9558 | 359,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 32,173,440 | 20,000 | 8.9620 | 359,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 32,153,440 | 0 | 8.9564 | 359,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 32,153,440 | 12,000 | 8.9564 | 359,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 32,141,440 | 0 | 8.9530 | 359,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 32,141,440 | 2,000 | 8.9530 | 359,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 32,139,440 | 0 | 8.9525 | 359,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 32,139,440 | 48,000 | 8.9525 | 359,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 32,091,440 | 10,000 | 8.9391 | 359,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 32,081,440 | 4,000 | 8.9363 | 359,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 32,077,440 | 0 | 8.9352 | 359,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 32,077,440 | -10,000 | 8.9352 | 359,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 32,087,440 | 2,000 | 8.9380 | 359,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 32,085,440 | 0 | 8.9374 | 359,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 32,085,440 | 0 | 8.9374 | 359,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 32,085,440 | 8,000 | 8.9374 | 359,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 32,077,440 | 0 | 8.9352 | 359,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 32,077,440 | 0 | 8.9352 | 359,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 32,077,440 | 450,000 | 8.9352 | 359,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 31,627,440 | 0 | 8.8099 | 359,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 31,627,440 | 0 | 8.8099 | 359,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 31,627,440 | 0 | 8.8099 | 359,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 31,627,440 | 0 | 8.8099 | 359,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 31,627,440 | 0 | 8.8099 | 359,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 31,627,440 | 0 | 8.8099 | 359,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 31,627,440 | 38,000 | 8.8099 | 359,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 31,589,440 | 2,000 | 8.7993 | 359,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 31,587,440 | 0 | 8.7987 | 359,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 31,587,440 | 0 | 8.7987 | 359,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 31,587,440 | 2,000 | 8.7987 | 359,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 31,585,440 | 0 | 8.7982 | 359,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 31,585,440 | 0 | 8.7982 | 359,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 31,585,440 | 0 | 8.7982 | 359,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 31,585,440 | 2,000 | 8.7982 | 359,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 31,583,440 | 0 | 8.7976 | 359,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 31,583,440 | 6,000 | 8.7976 | 359,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 31,577,440 | 14,000 | 8.7959 | 359,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 31,563,440 | 0 | 8.7920 | 359,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 31,563,440 | 8,000 | 8.7920 | 359,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 31,555,440 | 28,000 | 8.7898 | 359,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 31,527,440 | 0 | 8.7820 | 359,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 31,527,440 | 4,000 | 8.7820 | 359,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 31,523,440 | 12,000 | 8.7809 | 359,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 31,511,440 | 0 | 8.7776 | 359,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 31,511,440 | -12,000 | 8.7776 | 359,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 31,523,440 | 0 | 8.7809 | 359,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 31,523,440 | -8,000 | 8.7809 | 359,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 31,531,440 | 0 | 8.7831 | 359,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 31,531,440 | 0 | 8.7831 | 359,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 31,531,440 | 2,000 | 8.7831 | 359,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 31,529,440 | -4,000 | 8.7826 | 359,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 31,533,440 | 0 | 8.7837 | 359,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 31,533,440 | 34,000 | 8.7837 | 359,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 31,499,440 | 10,000 | 8.7742 | 359,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 31,489,440 | -12,000 | 8.7714 | 359,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 31,501,440 | -4,000 | 8.7748 | 359,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 31,505,440 | 0 | 8.7759 | 359,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 31,505,440 | 0 | 8.7759 | 359,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 31,505,440 | 0 | 8.7759 | 359,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 31,505,440 | 2,000 | 8.7759 | 359,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 31,503,440 | 2,000 | 8.7753 | 359,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 31,501,440 | 10,000 | 8.7748 | 359,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 31,491,440 | 14,000 | 8.7720 | 359,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 31,477,440 | 2,000 | 8.7681 | 359,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 31,475,440 | 40,000 | 8.7675 | 359,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 31,435,440 | 2,000 | 8.7564 | 359,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 31,433,440 | 0 | 8.7558 | 359,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 31,433,440 | -6,000 | 8.7558 | 359,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 31,439,440 | 2,000 | 8.7575 | 359,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 31,437,440 | 0 | 8.7569 | 359,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 31,437,440 | 2,000 | 8.7569 | 359,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 31,435,440 | 0 | 8.7564 | 359,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 31,435,440 | 0 | 8.7564 | 359,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 31,435,440 | 16,000 | 8.7564 | 359,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 31,419,440 | -12,000 | 8.7519 | 359,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 31,431,440 | 30,000 | 8.7553 | 359,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 31,401,440 | 0 | 8.7469 | 359,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 31,401,440 | 0 | 8.7469 | 359,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 31,401,440 | 60,000 | 8.7469 | 359,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 31,341,440 | 20,000 | 8.7302 | 359,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 31,321,440 | 50,000 | 8.7246 | 359,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 31,271,440 | -10,000 | 8.7107 | 359,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 31,281,440 | -10,000 | 8.7135 | 359,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 31,291,440 | -10,000 | 8.7163 | 359,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 31,301,440 | 0 | 8.7191 | 359,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 31,301,440 | -20,000 | 8.7191 | 359,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 31,321,440 | 0 | 8.7246 | 359,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 31,321,440 | 0 | 8.7246 | 359,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 31,321,440 | -10,000 | 8.7246 | 359,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 31,331,440 | 0 | 8.7274 | 359,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 31,331,440 | 0 | 8.7274 | 359,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 31,331,440 | 0 | 8.7274 | 359,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 31,331,440 | 0 | 8.7274 | 359,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 31,331,440 | 0 | 8.7274 | 359,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 31,331,440 | 10,000 | 8.7274 | 359,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 31,321,440 | 0 | 8.7246 | 359,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 31,321,440 | 0 | 8.7246 | 359,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 31,321,440 | -18,000 | 8.7246 | 359,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 31,339,440 | -10,000 | 8.7296 | 359,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 31,349,440 | -50,000 | 8.7324 | 359,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 31,399,440 | 2,000 | 8.7464 | 359,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 31,397,440 | 0 | 8.7458 | 359,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 31,397,440 | 0 | 8.7458 | 359,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 31,397,440 | -10,000 | 8.7458 | 359,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 31,407,440 | 0 | 8.7486 | 359,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 31,407,440 | -2,000 | 8.7486 | 359,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 31,409,440 | 0 | 8.7491 | 359,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 31,409,440 | 10,000 | 8.7491 | 359,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 31,399,440 | 0 | 8.7464 | 359,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 31,399,440 | -42,000 | 8.7464 | 359,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 31,441,440 | 40,000 | 8.7581 | 359,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 31,401,440 | 0 | 8.7469 | 359,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 31,401,440 | -12,000 | 8.7469 | 359,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 31,413,440 | 0 | 8.7503 | 359,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 31,413,440 | -38,000 | 8.7503 | 359,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 31,451,440 | 0 | 8.7608 | 359,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 31,451,440 | -10,000 | 8.7608 | 359,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 31,461,440 | 0 | 8.7636 | 359,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 31,461,440 | 0 | 8.7636 | 359,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 31,461,440 | -16,000 | 8.7636 | 359,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 31,477,440 | -6,000 | 8.7681 | 359,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 31,483,440 | -22,000 | 8.7698 | 359,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 31,505,440 | 12,000 | 8.7759 | 359,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 31,493,440 | 28,000 | 8.7725 | 359,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 31,465,440 | -20,000 | 8.7647 | 359,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 31,485,440 | 0 | 8.7703 | 359,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 31,485,440 | -54,000 | 8.7703 | 359,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 31,539,440 | -84,000 | 8.7854 | 359,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 31,623,440 | 0 | 8.8088 | 359,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 31,623,440 | -2,000 | 8.8088 | 359,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 31,625,440 | -14,000 | 8.8093 | 359,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 31,639,440 | -10,000 | 8.8132 | 359,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 31,649,440 | -4,000 | 8.8160 | 359,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 31,653,440 | -28,000 | 8.8171 | 359,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 31,681,440 | 0 | 8.8249 | 359,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 31,681,440 | 0 | 8.8249 | 359,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 31,681,440 | 0 | 8.8249 | 359,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 31,681,440 | -14,000 | 8.8249 | 359,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 31,695,440 | 0 | 8.8288 | 359,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 31,695,440 | -12,000 | 8.8288 | 359,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 31,707,440 | 0 | 8.8322 | 359,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 31,707,440 | 0 | 8.8322 | 359,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 31,707,440 | -2,000 | 8.8322 | 359,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 31,709,440 | 4,000 | 8.8327 | 359,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 31,705,440 | 0 | 8.8316 | 359,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 31,705,440 | -22,000 | 8.8316 | 359,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 31,727,440 | -2,000 | 8.8377 | 359,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 31,729,440 | -34,000 | 8.8383 | 359,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 31,763,440 | -16,000 | 8.8478 | 359,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 31,779,440 | -2,000 | 8.8522 | 359,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 31,781,440 | 2,000 | 8.8528 | 359,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 31,779,440 | -26,000 | 8.8522 | 359,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 31,805,440 | 0 | 8.8595 | 359,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 31,805,440 | 0 | 8.8595 | 359,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 31,805,440 | -8,000 | 8.8595 | 359,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 31,813,440 | 0 | 8.8617 | 359,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 31,813,440 | -8,000 | 8.8617 | 359,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 31,821,440 | 60,000 | 8.8639 | 359,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 31,761,440 | 304,000 | 8.8472 | 359,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 31,457,440 | 24,000 | 8.7625 | 359,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 31,433,440 | 26,000 | 8.7558 | 359,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 31,407,440 | 18,000 | 8.7486 | 359,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 31,389,440 | 222,000 | 8.7436 | 359,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 31,167,440 | 0 | 8.6817 | 359,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 31,167,440 | 0 | 8.6817 | 359,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 31,167,440 | 0 | 8.6817 | 359,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 31,167,440 | 0 | 8.6817 | 359,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 31,167,440 | 0 | 8.6817 | 359,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 31,167,440 | 14,000 | 8.6817 | 359,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 31,153,440 | 10,000 | 8.6778 | 359,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 31,143,440 | 34,000 | 8.6751 | 359,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 31,109,440 | 0 | 8.6656 | 359,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 31,109,440 | 0 | 8.6656 | 359,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 31,109,440 | 4,000 | 8.6656 | 359,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 31,105,440 | 0 | 8.6645 | 359,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 31,105,440 | 2,000 | 8.6645 | 359,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 31,103,440 | -4,000 | 8.6639 | 359,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 31,107,440 | 0 | 8.6650 | 359,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 31,107,440 | -12,000 | 8.6650 | 359,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 31,119,440 | 2,000 | 8.6684 | 359,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 31,117,440 | -12,000 | 8.6678 | 359,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 31,129,440 | 10,000 | 8.6712 | 359,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 31,119,440 | 0 | 8.6684 | 359,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 31,119,440 | 0 | 8.6684 | 359,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 31,119,440 | -2,000 | 8.6684 | 359,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 31,121,440 | 0 | 8.6689 | 359,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 31,121,440 | 0 | 8.6689 | 359,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 31,121,440 | -2,000 | 8.6689 | 359,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 31,123,440 | 0 | 8.6695 | 359,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 31,123,440 | 0 | 8.6695 | 359,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 31,123,440 | 0 | 8.6695 | 359,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 31,123,440 | 0 | 8.6695 | 359,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 31,123,440 | -2,000 | 8.6695 | 359,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 31,125,440 | 0 | 8.6700 | 359,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 31,125,440 | 0 | 8.6700 | 359,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 31,125,440 | 0 | 8.6700 | 359,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 31,125,440 | 0 | 8.6700 | 359,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 31,125,440 | 0 | 8.6700 | 359,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 31,125,440 | -10,000 | 8.6700 | 359,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 31,135,440 | 0 | 8.6728 | 359,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 31,135,440 | -8,000 | 8.6728 | 359,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 31,143,440 | -2,000 | 8.6751 | 359,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 31,145,440 | 0 | 8.6756 | 359,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 31,145,440 | 0 | 8.6756 | 359,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 31,145,440 | -12,000 | 8.6756 | 359,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 31,157,440 | 26,000 | 8.6790 | 359,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 31,131,440 | -6,000 | 8.6717 | 359,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 31,137,440 | -20,000 | 8.6734 | 359,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 31,157,440 | 0 | 8.6790 | 359,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 31,157,440 | -8,000 | 8.6790 | 359,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 31,165,440 | -2,000 | 8.6812 | 359,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 31,167,440 | -4,036,000 | 8.6817 | 359,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 35,203,440 | -6,000 | 9.8060 | 359,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 35,209,440 | 86,000 | 9.8076 | 359,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 35,123,440 | 6,000 | 9.7837 | 359,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 35,117,440 | 0 | 9.7820 | 359,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 35,117,440 | 14,000 | 9.7820 | 359,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 35,103,440 | 0 | 9.7781 | 359,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 35,103,440 | -4,000 | 9.7781 | 359,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 35,107,440 | -4,000 | 9.7792 | 359,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 35,111,440 | 0 | 9.7803 | 359,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 35,111,440 | 0 | 9.7803 | 359,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 35,111,440 | -34,000 | 9.7803 | 359,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 35,145,440 | -2,000 | 9.7898 | 359,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 35,147,440 | 0 | 9.7904 | 359,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 35,147,440 | -2,000 | 9.7904 | 359,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 35,149,440 | 0 | 9.7909 | 359,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 35,149,440 | 10,000 | 9.7909 | 359,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 35,139,440 | 0 | 9.7881 | 359,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 35,139,440 | 0 | 9.7881 | 359,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 35,139,440 | 0 | 9.7881 | 359,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 35,139,440 | -6,000 | 9.7881 | 359,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 35,145,440 | 0 | 9.7898 | 359,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 35,145,440 | -8,000 | 9.7898 | 359,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 35,153,440 | 0 | 9.7920 | 359,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 35,153,440 | 0 | 9.7920 | 359,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 35,153,440 | 0 | 9.7920 | 359,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 35,153,440 | 0 | 9.7920 | 359,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 35,153,440 | 44,000 | 9.7920 | 359,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 35,109,440 | 0 | 9.7798 | 359,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 35,109,440 | 0 | 9.7798 | 359,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 35,109,440 | 0 | 9.7798 | 359,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 35,109,440 | 0 | 9.7798 | 359,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 35,109,440 | 0 | 9.7798 | 359,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 35,109,440 | 48,000 | 9.7798 | 359,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 35,061,440 | 30,000 | 9.7664 | 359,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 35,031,440 | 12,000 | 9.7581 | 359,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 35,019,440 | 0 | 9.7547 | 359,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 35,019,440 | 0 | 9.7547 | 359,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 35,019,440 | 40,000 | 9.7547 | 359,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 34,979,440 | 16,000 | 9.7436 | 359,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 34,963,440 | 0 | 9.7391 | 359,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 34,963,440 | 2,000 | 9.7391 | 359,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 34,961,440 | 4,000 | 9.7386 | 359,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 34,957,440 | 2,000 | 9.7374 | 359,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 34,955,440 | 18,000 | 9.7369 | 359,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 34,937,440 | 0 | 9.7319 | 359,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 34,937,440 | -2,000 | 9.7319 | 359,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 34,939,440 | 0 | 9.7324 | 359,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 34,939,440 | -6,000 | 9.7324 | 359,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 34,945,440 | 0 | 9.7341 | 359,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 34,945,440 | 0 | 9.7341 | 359,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 34,945,440 | 0 | 9.7341 | 359,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 34,945,440 | -8,000 | 9.7341 | 359,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 34,953,440 | 0 | 9.7363 | 359,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 34,953,440 | 0 | 9.7363 | 359,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 34,953,440 | 0 | 9.7363 | 359,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 34,953,440 | 0 | 9.7363 | 359,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 34,953,440 | 0 | 9.7363 | 359,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 34,953,440 | -18,000 | 9.7363 | 359,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 34,971,440 | 0 | 9.7413 | 359,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 34,971,440 | 0 | 9.7413 | 359,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 34,971,440 | -32,000 | 9.7413 | 359,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 35,003,440 | 0 | 9.7503 | 359,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 35,003,440 | 0 | 9.7503 | 359,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 35,003,440 | 0 | 9.7503 | 359,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 35,003,440 | 0 | 9.7503 | 359,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 35,003,440 | 4,000 | 9.7503 | 359,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 34,999,440 | 0 | 9.7491 | 359,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 34,999,440 | -8,000 | 9.7491 | 359,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 35,007,440 | 0 | 9.7514 | 359,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 35,007,440 | -4,000 | 9.7514 | 359,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 35,011,440 | 0 | 9.7525 | 359,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 35,011,440 | 0 | 9.7525 | 359,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 35,011,440 | -110,000 | 9.7525 | 359,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 35,121,440 | -6,000 | 9.7831 | 359,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 35,127,440 | 0 | 9.7848 | 359,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 35,127,440 | -4,000 | 9.7848 | 359,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 35,131,440 | -6,000 | 9.7859 | 359,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 35,137,440 | 0 | 9.7876 | 359,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 35,137,440 | -36,000 | 9.7876 | 359,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 35,173,440 | -190,000 | 9.7976 | 359,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 35,363,440 | -2,000 | 9.8505 | 359,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 35,365,440 | -1,500,000 | 9.8511 | 359,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 36,865,440 | 6,000 | 10.2689 | 359,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 36,859,440 | -6,000 | 10.2673 | 359,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 36,865,440 | -34,000 | 10.2689 | 359,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 36,899,440 | 12,000 | 10.2784 | 359,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 36,887,440 | -6,000 | 10.2751 | 359,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 36,893,440 | -2,000 | 10.2767 | 359,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 36,895,440 | 0 | 10.2773 | 359,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 36,895,440 | 0 | 10.2773 | 359,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 36,895,440 | 28,000 | 10.2773 | 359,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 36,867,440 | 12,000 | 10.2695 | 359,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 36,855,440 | 0 | 10.2661 | 359,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 36,855,440 | 0 | 10.2661 | 359,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 36,855,440 | 0 | 10.2661 | 359,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 36,855,440 | 8,000 | 10.2661 | 359,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 36,847,440 | 0 | 10.2639 | 359,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 36,847,440 | 0 | 10.2639 | 359,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 36,847,440 | 20,000 | 10.2639 | 359,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 36,827,440 | 0 | 10.2583 | 359,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 36,827,440 | 0 | 10.2583 | 359,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 36,827,440 | 0 | 10.2583 | 359,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 36,827,440 | 0 | 10.2583 | 359,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 36,827,440 | 0 | 10.2583 | 359,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 36,827,440 | 0 | 10.2583 | 359,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 36,827,440 | 0 | 10.2583 | 359,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 36,827,440 | -180,000 | 10.2583 | 359,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 37,007,440 | 2,000 | 10.3085 | 359,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 37,005,440 | 0 | 10.3079 | 359,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 37,005,440 | -2,000 | 10.3079 | 359,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 37,007,440 | 2,000 | 10.3085 | 359,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 37,005,440 | 0 | 10.3079 | 359,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 37,005,440 | -100,000 | 10.3079 | 359,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 37,105,440 | 0 | 10.3358 | 359,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 37,105,440 | 2,000 | 10.3358 | 359,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 37,103,440 | 0 | 10.3352 | 359,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 37,103,440 | 18,000 | 10.3352 | 359,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 37,085,440 | 12,000 | 10.3302 | 359,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 37,073,440 | 0 | 10.3269 | 359,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 37,073,440 | 2,000 | 10.3269 | 359,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 37,071,440 | 0 | 10.3263 | 359,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 37,071,440 | -6,000 | 10.3263 | 359,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 37,077,440 | 0 | 10.3280 | 359,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 37,077,440 | -114,000 | 10.3280 | 359,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 37,191,440 | 2,000 | 10.3597 | 359,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 37,189,440 | 0 | 10.3592 | 359,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 37,189,440 | 10,000 | 10.3592 | 359,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 37,179,440 | 24,000 | 10.3564 | 359,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 37,155,440 | 16,000 | 10.3497 | 359,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 37,139,440 | 0 | 10.3452 | 359,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 37,139,440 | 0 | 10.3452 | 359,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 37,139,440 | -2,000 | 10.3452 | 359,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 37,141,440 | 0 | 10.3458 | 359,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 37,141,440 | 0 | 10.3458 | 359,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 37,141,440 | 0 | 10.3458 | 359,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 37,141,440 | -2,000 | 10.3458 | 359,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 37,143,440 | 18,000 | 10.3464 | 359,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 37,125,440 | -2,000 | 10.3413 | 359,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 37,127,440 | 68,000 | 10.3419 | 359,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 37,059,440 | 18,000 | 10.3230 | 359,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 37,041,440 | -8,000 | 10.3179 | 359,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 37,049,440 | -26,000 | 10.3202 | 359,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 37,075,440 | -94,000 | 10.3274 | 359,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 37,169,440 | 28,000 | 10.3536 | 359,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 37,141,440 | 10,000 | 10.3458 | 359,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 37,131,440 | 18,000 | 10.3430 | 359,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 37,113,440 | 2,000 | 10.3380 | 359,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 37,111,440 | 3,474,000 | 10.3374 | 359,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 33,637,440 | 0 | 9.3698 | 359,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 33,637,440 | 52,000 | 9.3698 | 359,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 33,585,440 | -16,000 | 9.3553 | 359,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 33,601,440 | 0 | 9.3597 | 359,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 33,601,440 | 0 | 9.3597 | 359,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 33,601,440 | 0 | 9.3597 | 359,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 33,601,440 | -6,000 | 9.3597 | 359,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 33,607,440 | 0 | 9.3614 | 359,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 33,607,440 | 0 | 9.3614 | 359,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 33,607,440 | 0 | 9.3614 | 359,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 33,607,440 | -16,000 | 9.3614 | 359,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 33,623,440 | -6,000 | 9.3659 | 359,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 33,629,440 | 0 | 9.3675 | 359,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 33,629,440 | -200,000 | 9.3675 | 359,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 33,829,440 | -260,000 | 9.4232 | 359,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 34,089,440 | -28,000 | 9.4957 | 359,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 34,117,440 | -210,000 | 9.5035 | 359,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 34,327,440 | -2,000 | 9.5620 | 359,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 34,329,440 | 0 | 9.5625 | 359,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 34,329,440 | 10,000 | 9.5625 | 359,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 34,319,440 | 2,000 | 9.5597 | 359,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 34,317,440 | 8,000 | 9.5592 | 359,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 34,309,440 | 0 | 9.5569 | 359,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 34,309,440 | 12,000 | 9.5569 | 359,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 34,297,440 | 0 | 9.5536 | 359,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 34,297,440 | 46,000 | 9.5536 | 359,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 34,251,440 | 48,000 | 9.5408 | 359,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 34,203,440 | -16,000 | 9.5274 | 359,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 34,219,440 | -10,000 | 9.5319 | 359,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 34,229,440 | 16,000 | 9.5347 | 359,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 34,213,440 | 6,000 | 9.5302 | 359,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 34,207,440 | 4,000 | 9.5285 | 359,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 34,203,440 | -124,000 | 9.5274 | 359,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 34,327,440 | 4,000 | 9.5620 | 359,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 34,323,440 | -50,000 | 9.5608 | 359,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 34,373,440 | 42,000 | 9.5748 | 359,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 34,331,440 | 28,000 | 9.5631 | 359,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 34,303,440 | 8,000 | 9.5553 | 359,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 34,295,440 | -196,000 | 9.5530 | 359,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 34,491,440 | -18,000 | 9.6076 | 359,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 34,509,440 | -130,000 | 9.6127 | 359,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 34,639,440 | -4,000 | 9.6489 | 359,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 34,643,440 | -32,000 | 9.6500 | 359,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 34,675,440 | -50,000 | 9.6589 | 359,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 34,725,440 | -52,000 | 9.6728 | 359,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 34,777,440 | -306,000 | 9.6873 | 359,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 35,083,440 | -22,000 | 9.7725 | 359,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 35,105,440 | -8,000 | 9.7787 | 359,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 35,113,440 | 0 | 9.7809 | 359,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 35,113,440 | 6,000 | 9.7809 | 359,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 35,107,440 | -96,000 | 9.7792 | 359,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 35,203,440 | -28,000 | 9.8060 | 359,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 35,231,440 | -16,000 | 9.8138 | 359,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 35,247,440 | 0 | 9.8182 | 359,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 35,247,440 | -4,000 | 9.8182 | 359,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 35,251,440 | 4,000 | 9.8193 | 359,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 35,247,440 | 28,000 | 9.8182 | 359,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 35,219,440 | 138,000 | 9.8104 | 359,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 35,081,440 | 320,000 | 9.7720 | 359,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 34,761,440 | 16,000 | 9.6829 | 359,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 34,745,440 | 72,000 | 9.6784 | 359,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 34,673,440 | 116,000 | 9.6583 | 359,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 34,557,440 | 20,000 | 9.6260 | 359,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 34,537,440 | 60,000 | 9.6205 | 359,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 34,477,440 | 10,000 | 9.6037 | 359,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 34,467,440 | 4,000 | 9.6010 | 359,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 34,463,440 | 60,000 | 9.5998 | 359,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 34,403,440 | -4,000 | 9.5831 | 359,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 34,407,440 | 102,000 | 9.5842 | 359,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 34,305,440 | 162,000 | 9.5558 | 359,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 34,143,440 | 0 | 9.5107 | 359,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 34,143,440 | 40,000 | 9.5107 | 359,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 34,103,440 | -8,000 | 9.4996 | 359,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 34,111,440 | 2,000 | 9.5018 | 359,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 34,109,440 | -58,000 | 9.5012 | 359,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 34,167,440 | -8,000 | 9.5174 | 359,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 34,175,440 | 0 | 9.5196 | 359,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 34,175,440 | 0 | 9.5196 | 359,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 34,175,440 | 62,000 | 9.5196 | 359,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 34,113,440 | -14,000 | 9.5024 | 359,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 34,127,440 | 0 | 9.5063 | 359,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 34,127,440 | 26,000 | 9.5063 | 359,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 34,101,440 | 38,000 | 9.4990 | 359,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 34,063,440 | 160,000 | 9.4884 | 359,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 33,903,440 | 24,000 | 9.4439 | 359,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 33,879,440 | 50,000 | 9.4372 | 359,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 33,829,440 | 26,000 | 9.4232 | 359,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 33,803,440 | 0 | 9.4160 | 359,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 33,803,440 | -12,000 | 9.4160 | 359,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 33,815,440 | 0 | 9.4193 | 359,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 33,815,440 | 0 | 9.4193 | 359,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 33,815,440 | -6,000 | 9.4193 | 359,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 33,821,440 | 0 | 9.4210 | 359,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 33,821,440 | -202,000 | 9.4210 | 359,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 34,023,440 | -10,000 | 9.4773 | 359,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 34,033,440 | -80,000 | 9.4801 | 359,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 34,113,440 | 2,000 | 9.5024 | 359,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 34,111,440 | -26,000 | 9.5018 | 359,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 34,137,440 | -52,000 | 9.5090 | 359,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 34,189,440 | 0 | 9.5235 | 359,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 34,189,440 | 0 | 9.5235 | 359,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 34,189,440 | 2,000 | 9.5235 | 359,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 34,187,440 | 22,000 | 9.5230 | 359,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 34,165,440 | -12,000 | 9.5168 | 359,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 34,177,440 | -32,000 | 9.5202 | 359,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 34,209,440 | -4,000 | 9.5291 | 359,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 34,213,440 | -18,000 | 9.5302 | 359,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 34,231,440 | 0 | 9.5352 | 359,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 34,231,440 | 0 | 9.5352 | 359,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 34,231,440 | -2,000 | 9.5352 | 359,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 34,233,440 | -22,000 | 9.5358 | 359,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 34,255,440 | -16,000 | 9.5419 | 359,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 34,271,440 | 0 | 9.5464 | 359,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 34,271,440 | -30,000 | 9.5464 | 359,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 34,301,440 | 114,000 | 9.5547 | 359,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 34,187,440 | 0 | 9.5230 | 359,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 34,187,440 | 0 | 9.5230 | 359,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 34,187,440 | -4,000 | 9.5230 | 359,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 34,191,440 | 30,000 | 9.5241 | 359,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 34,161,440 | 0 | 9.5157 | 359,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 34,161,440 | -2,000 | 9.5157 | 359,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 34,163,440 | -16,000 | 9.5163 | 359,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 34,179,440 | 20,000 | 9.5207 | 359,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 34,159,440 | 0 | 9.5152 | 359,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 34,159,440 | 0 | 9.5152 | 359,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 34,159,440 | 0 | 9.5152 | 359,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 34,159,440 | -32,000 | 9.5152 | 359,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 34,191,440 | -90,000 | 9.5241 | 359,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 34,281,440 | 26,000 | 9.5491 | 359,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 34,255,440 | 188,000 | 9.5419 | 359,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 34,067,440 | 8,000 | 9.4895 | 359,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 34,059,440 | 6,000 | 9.4873 | 359,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 34,053,440 | 0 | 9.4856 | 359,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 34,053,440 | 12,000 | 9.4856 | 359,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 34,041,440 | -10,000 | 9.4823 | 359,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 34,051,440 | 0 | 9.4851 | 359,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 34,051,440 | 8,000 | 9.4851 | 359,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 34,043,440 | -22,000 | 9.4829 | 359,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 34,065,440 | -20,000 | 9.4890 | 359,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 34,085,440 | 0 | 9.4946 | 359,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 34,085,440 | -12,000 | 9.4946 | 359,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 34,097,440 | 20,000 | 9.4979 | 359,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 34,077,440 | 0 | 9.4923 | 359,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 34,077,440 | 0 | 9.4923 | 359,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 34,077,440 | 0 | 9.4923 | 359,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 34,077,440 | 0 | 9.4923 | 359,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 34,077,440 | 0 | 9.4923 | 359,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 34,077,440 | 0 | 9.4923 | 359,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 34,077,440 | 0 | 9.4923 | 359,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 34,077,440 | -102,000 | 9.4923 | 359,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 34,179,440 | 34,000 | 9.5207 | 359,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 34,145,440 | 6,000 | 9.5113 | 359,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 34,139,440 | -10,000 | 9.5096 | 359,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 34,149,440 | 36,000 | 9.5124 | 359,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 34,113,440 | 14,000 | 9.5024 | 359,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 34,099,440 | 0 | 9.4985 | 359,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 34,099,440 | 6,000 | 9.4985 | 359,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 34,093,440 | 0 | 9.4968 | 359,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 34,093,440 | 20,000 | 9.4968 | 359,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 34,073,440 | 12,000 | 9.4912 | 359,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 34,061,440 | 18,000 | 9.4879 | 359,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 34,043,440 | 12,000 | 9.4829 | 359,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 34,031,440 | -40,000 | 9.4795 | 359,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 34,071,440 | 0 | 9.4907 | 359,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 34,071,440 | 20,000 | 9.4907 | 359,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 34,051,440 | 0 | 9.4851 | 359,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 34,051,440 | 2,000 | 9.4851 | 359,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 34,049,440 | -70,000 | 9.4845 | 359,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 34,119,440 | -20,000 | 9.5040 | 359,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 34,139,440 | 0 | 9.5096 | 359,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 34,139,440 | 2,000 | 9.5096 | 359,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 34,137,440 | -50,000 | 9.5090 | 359,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 34,187,440 | -106,000 | 9.5230 | 359,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 34,293,440 | 124,000 | 9.5525 | 359,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 34,169,440 | -12,000 | 9.5179 | 359,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 34,181,440 | -108,000 | 9.5213 | 359,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 34,289,440 | 0 | 9.5514 | 359,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 34,289,440 | 0 | 9.5514 | 359,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 34,289,440 | -10,000 | 9.5514 | 359,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 34,299,440 | 18,000 | 9.5542 | 359,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 34,281,440 | -6,000 | 9.5491 | 359,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 34,287,440 | 0 | 9.5508 | 359,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 34,287,440 | -24,000 | 9.5508 | 359,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 34,311,440 | -62,000 | 9.5575 | 359,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 34,373,440 | -14,000 | 9.5748 | 359,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 34,387,440 | -38,000 | 9.5787 | 359,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 34,425,440 | -10,000 | 9.5893 | 359,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 34,435,440 | -34,000 | 9.5920 | 359,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 34,469,440 | 50,000 | 9.6015 | 359,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 34,419,440 | -14,000 | 9.5876 | 359,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 34,433,440 | -20,000 | 9.5915 | 359,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 34,453,440 | 52,000 | 9.5971 | 359,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 34,401,440 | 2,000 | 9.5826 | 359,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 34,399,440 | -8,000 | 9.5820 | 359,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 34,407,440 | 0 | 9.5842 | 359,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 34,407,440 | -12,000 | 9.5842 | 359,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 34,419,440 | -262,000 | 9.5876 | 359,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 34,681,440 | 18,000 | 9.6606 | 359,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 34,663,440 | 0 | 9.6556 | 359,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 34,663,440 | -20,000 | 9.6556 | 359,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 34,683,440 | 0 | 9.6611 | 359,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 34,683,440 | 4,000 | 9.6611 | 359,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 34,679,440 | 0 | 9.6600 | 359,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 34,679,440 | -44,000 | 9.6600 | 359,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 34,723,440 | 2,000 | 9.6723 | 359,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 34,721,440 | 2,000 | 9.6717 | 359,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 34,719,440 | 6,000 | 9.6712 | 359,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 34,713,440 | -14,000 | 9.6695 | 359,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 34,727,440 | -12,000 | 9.6734 | 359,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 34,739,440 | 0 | 9.6767 | 359,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 34,739,440 | 28,000 | 9.6767 | 359,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 34,711,440 | -8,000 | 9.6689 | 359,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 34,719,440 | -8,000 | 9.6712 | 359,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 34,727,440 | -26,000 | 9.6734 | 359,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 34,753,440 | -78,000 | 9.6806 | 359,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 34,831,440 | 0 | 9.7024 | 359,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 34,831,440 | -40,000 | 9.7024 | 359,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 34,871,440 | 0 | 9.7135 | 359,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 34,871,440 | 0 | 9.7135 | 359,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 34,871,440 | 2,000 | 9.7135 | 359,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 34,869,440 | -14,000 | 9.7129 | 359,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 34,883,440 | 0 | 9.7168 | 359,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 34,883,440 | 0 | 9.7168 | 359,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 34,883,440 | 0 | 9.7168 | 359,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 34,883,440 | -40,000 | 9.7168 | 359,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 34,923,440 | 0 | 9.7280 | 359,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 34,923,440 | 0 | 9.7280 | 359,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 34,923,440 | 20,000 | 9.7280 | 359,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 34,903,440 | 0 | 9.7224 | 359,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 34,903,440 | -10,000 | 9.7224 | 359,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 34,913,440 | 0 | 9.7252 | 359,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 34,913,440 | 0 | 9.7252 | 359,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 34,913,440 | 0 | 9.7252 | 359,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 34,913,440 | -30,000 | 9.7252 | 359,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 34,943,440 | 18,000 | 9.7335 | 359,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 34,925,440 | 0 | 9.7285 | 359,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 34,925,440 | 0 | 9.7285 | 359,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 34,925,440 | -74,000 | 9.7285 | 359,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 34,999,440 | -694,000 | 9.7491 | 359,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 35,693,440 | -20,000 | 9.9425 | 359,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 35,713,440 | 34,000 | 9.9480 | 359,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 35,679,440 | -300,000 | 9.9386 | 359,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 35,979,440 | 0 | 10.0221 | 359,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 35,979,440 | 0 | 10.0221 | 359,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 35,979,440 | -6,000 | 10.0221 | 359,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 35,985,440 | 1,183,400 | 10.0238 | 359,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 34,802,040 | 0 | 9.6942 | 359,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 34,802,040 | -1,183,400 | 9.6942 | 359,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 35,985,440 | -16,000 | 10.0238 | 359,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 36,001,440 | 0 | 10.0283 | 359,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 36,001,440 | -4,000 | 10.0283 | 359,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 36,005,440 | -430,000 | 10.0294 | 359,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 36,435,440 | -58,000 | 10.1491 | 359,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 36,493,440 | 0 | 10.1653 | 359,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 36,493,440 | 1,183,400 | 10.1653 | 359,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 35,310,040 | -1,183,400 | 9.8357 | 359,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 36,493,440 | 0 | 10.1653 | 359,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 36,493,440 | 4,000 | 10.1653 | 359,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 36,489,440 | -44,000 | 10.1642 | 359,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 36,533,440 | 0 | 10.1764 | 359,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 36,533,440 | 18,000 | 10.1764 | 359,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 36,515,440 | 1,159,520 | 10.1714 | 359,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 35,355,920 | -10,000 | 9.8484 | 359,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 35,365,920 | -18,000 | 9.8512 | 359,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 35,383,920 | 24,000 | 9.8562 | 359,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 35,359,920 | 0 | 9.8496 | 359,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 35,359,920 | -90,000 | 9.8496 | 359,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 35,449,920 | -1,161,520 | 9.8746 | 359,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 36,611,440 | -46,000 | 10.1982 | 359,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 36,657,440 | -70,000 | 10.2110 | 359,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 36,727,440 | 0 | 10.2305 | 359,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 36,727,440 | 2,000 | 10.2305 | 359,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 36,725,440 | 0 | 10.2299 | 359,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 36,725,440 | -14,000 | 10.2299 | 359,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 36,739,440 | -96,000 | 10.2338 | 359,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 36,835,440 | -90,000 | 10.2606 | 359,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 36,925,440 | -2,000 | 10.2856 | 359,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 36,927,440 | -16,000 | 10.2862 | 359,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 36,943,440 | 42,000 | 10.2907 | 359,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 36,901,440 | 6,000 | 10.2790 | 359,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 36,895,440 | -4,000 | 10.2773 | 359,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 36,899,440 | -338,000 | 10.2784 | 359,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 37,237,440 | -10,000 | 10.3725 | 359,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 37,247,440 | 48,000 | 10.3753 | 359,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 37,199,440 | 0 | 10.3620 | 359,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 37,199,440 | -2,000 | 10.3620 | 359,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 37,201,440 | -18,000 | 10.3625 | 359,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 37,219,440 | 0 | 10.3675 | 359,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 37,219,440 | 0 | 10.3675 | 359,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 37,219,440 | 0 | 10.3675 | 359,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 37,219,440 | -2,000 | 10.3675 | 359,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 37,221,440 | -34,000 | 10.3681 | 359,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 37,255,440 | -70,000 | 10.3776 | 359,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 37,325,440 | -30,000 | 10.3971 | 359,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 37,355,440 | 18,000 | 10.4054 | 359,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 37,337,440 | 0 | 10.4004 | 359,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 37,337,440 | 22,000 | 10.4004 | 359,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 37,315,440 | -88,000 | 10.3943 | 359,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 37,403,440 | -29,990 | 10.4188 | 359,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 37,433,430 | -34,000 | 10.4271 | 359,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 37,467,430 | -88,000 | 10.4366 | 359,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 37,555,430 | -6,000 | 10.4611 | 359,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 37,561,430 | -58,000 | 10.4628 | 359,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 37,619,430 | -20,000 | 10.4789 | 359,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 37,639,430 | -10,000 | 10.4845 | 359,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 37,649,430 | -10,000 | 10.4873 | 359,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 37,659,430 | -24,000 | 10.4901 | 359,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 37,683,430 | 24,000 | 10.4968 | 359,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 37,659,430 | 1,382,140 | 10.4901 | 359,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 36,277,290 | 0 | 10.1051 | 359,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 36,277,290 | -1,418,140 | 10.1051 | 359,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 37,695,430 | 0 | 10.5001 | 359,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 37,695,430 | 0 | 10.5001 | 359,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 37,695,430 | 1,421,220 | 10.5001 | 359,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 36,274,210 | -8,000 | 10.1042 | 359,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 36,282,210 | 0 | 10.1065 | 359,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 36,282,210 | 0 | 10.1065 | 359,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 36,282,210 | 0 | 10.1065 | 359,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 36,282,210 | 0 | 10.1065 | 359,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 36,282,210 | 0 | 10.1065 | 359,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 36,282,210 | -1,383,220 | 10.1065 | 359,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 37,665,430 | 0 | 10.4918 | 359,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 37,665,430 | 0 | 10.4918 | 359,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 37,665,430 | 0 | 10.4918 | 359,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 37,665,430 | 6,000 | 10.4918 | 359,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 37,659,430 | 60,000 | 10.4901 | 359,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 37,599,430 | 0 | 10.4734 | 359,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 37,599,430 | 4,000 | 10.4734 | 359,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 37,595,430 | 6,000 | 10.4723 | 359,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 37,589,430 | -8,000 | 10.4706 | 359,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 37,597,430 | 18,000 | 10.4728 | 359,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 37,579,430 | 0 | 10.4678 | 359,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 37,579,430 | 6,000 | 10.4678 | 359,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 37,573,430 | -2,000 | 10.4661 | 359,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 37,575,430 | 0 | 10.4667 | 359,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 37,575,430 | 0 | 10.4667 | 359,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 37,575,430 | 34,000 | 10.4667 | 359,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 37,541,430 | 0 | 10.4572 | 359,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 37,541,430 | 0 | 10.4572 | 359,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 37,541,430 | 0 | 10.4572 | 359,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 37,541,430 | 4,000 | 10.4572 | 359,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 37,537,430 | 6,300 | 10.4561 | 359,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 37,531,130 | 0 | 10.4544 | 359,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 37,531,130 | 0 | 10.4544 | 359,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 37,531,130 | 0 | 10.4544 | 359,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 37,531,130 | 32,000 | 10.4544 | 359,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 37,499,130 | 448,000 | 10.4454 | 359,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 37,051,130 | 110,000 | 10.3206 | 359,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 36,941,130 | -2,000 | 10.2900 | 359,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 36,943,130 | 18,000 | 10.2906 | 359,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 36,925,130 | -2,000 | 10.2856 | 359,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 36,927,130 | 32,000 | 10.2861 | 359,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 36,895,130 | 48,000 | 10.2772 | 359,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 36,847,130 | 0 | 10.2638 | 359,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 36,847,130 | 10,000 | 10.2638 | 359,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 36,837,130 | 0 | 10.2610 | 359,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 36,837,130 | -30,000 | 10.2610 | 359,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 36,867,130 | 0 | 10.2694 | 359,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 36,867,130 | 0 | 10.2694 | 359,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 36,867,130 | 32,000 | 10.2694 | 359,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 36,835,130 | -14,000 | 10.2605 | 359,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 36,849,130 | 194,000 | 10.2644 | 359,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 36,655,130 | 176,000 | 10.2103 | 359,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 36,479,130 | -32,000 | 10.1613 | 359,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 36,511,130 | 218,000 | 10.1702 | 359,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 36,293,130 | 0 | 10.1095 | 359,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 36,293,130 | 0 | 10.1095 | 359,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 36,293,130 | 6,000 | 10.1095 | 359,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 36,287,130 | 14,000 | 10.1078 | 359,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 36,273,130 | 6,000 | 10.1039 | 359,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 36,267,130 | 44,000 | 10.1023 | 359,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 36,223,130 | 0 | 10.0900 | 359,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 36,223,130 | 24,000 | 10.0900 | 359,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 36,199,130 | 0 | 10.0833 | 359,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 36,199,130 | -8,000 | 10.0833 | 359,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 36,207,130 | -2,000 | 10.0856 | 359,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 36,209,130 | 6,000 | 10.0861 | 359,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 36,203,130 | 2,000 | 10.0844 | 359,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 36,201,130 | -12,000 | 10.0839 | 359,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 36,213,130 | 2,000 | 10.0872 | 359,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 36,211,130 | 6,000 | 10.0867 | 359,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 36,205,130 | 252,000 | 10.0850 | 359,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 35,953,130 | -6,000 | 10.0148 | 359,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 35,959,130 | -2,000 | 10.0165 | 359,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 35,961,130 | 32,000 | 10.0170 | 359,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 35,929,130 | -12,000 | 10.0081 | 359,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 35,941,130 | 84,000 | 10.0115 | 359,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 35,857,130 | 0 | 9.9881 | 359,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 35,857,130 | -4,000 | 9.9881 | 359,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 35,861,130 | -152,000 | 9.9892 | 359,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 36,013,130 | -40,000 | 10.0315 | 359,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 36,053,130 | -117,800 | 10.0427 | 359,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 36,170,930 | 2,000 | 10.0755 | 359,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 36,168,930 | 48,000 | 10.0749 | 359,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 36,120,930 | 0 | 10.0615 | 359,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 36,120,930 | 4,000 | 10.0615 | 359,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 36,116,930 | 0 | 10.0604 | 359,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 36,116,930 | 0 | 10.0604 | 359,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 36,116,930 | 48,000 | 10.0604 | 359,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 36,068,930 | 70,000 | 10.0471 | 359,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 35,998,930 | -2,000 | 10.0276 | 359,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 36,000,930 | 0 | 10.0281 | 359,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 36,000,930 | 0 | 10.0281 | 359,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 36,000,930 | 2,000 | 10.0281 | 359,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 35,998,930 | 4,000 | 10.0276 | 359,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 35,994,930 | 664,003 | 10.0264 | 359,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 35,330,927 | -780,003 | 9.8415 | 359,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 36,110,930 | 0 | 10.0588 | 359,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 36,110,930 | -18,000 | 10.0588 | 359,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 36,128,930 | 2,000 | 10.0638 | 359,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 36,126,930 | 16,000 | 10.0632 | 359,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 36,110,930 | 14,000 | 10.0588 | 359,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 36,096,930 | -2,000 | 10.0549 | 359,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 36,098,930 | -2,000 | 10.0554 | 359,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 36,100,930 | -302,000 | 10.0560 | 359,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 36,402,930 | 16,000 | 10.1401 | 359,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 36,386,930 | 12,000 | 10.1356 | 359,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 36,374,930 | -508,000 | 10.1323 | 359,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 36,882,930 | -38,000 | 10.2738 | 359,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 36,920,930 | 22,000 | 10.2844 | 359,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 36,898,930 | 56,000 | 10.2783 | 359,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 36,842,930 | 30,000 | 10.2627 | 359,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 36,812,930 | 98,000 | 10.2543 | 359,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 36,714,930 | 0 | 10.2270 | 359,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 36,714,930 | 0 | 10.2270 | 359,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 36,714,930 | -80,000 | 10.2270 | 359,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 36,794,930 | 18,000 | 10.2493 | 359,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 36,776,930 | -152,000 | 10.2443 | 359,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 36,928,930 | 20,000 | 10.2866 | 359,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 36,908,930 | -26,000 | 10.2810 | 359,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 36,934,930 | -40,000 | 10.2883 | 359,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 36,974,930 | 0 | 10.2994 | 359,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 36,974,930 | -26,000 | 10.2994 | 359,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 37,000,930 | -46,000 | 10.3067 | 359,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 37,046,930 | -2,000 | 10.3195 | 359,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 37,048,930 | -8,000 | 10.3200 | 359,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 37,056,930 | 1,630,820 | 10.3223 | 359,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 35,426,110 | 0 | 9.8680 | 359,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 35,426,110 | 52,000 | 9.8680 | 359,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 35,374,110 | 0 | 9.8535 | 359,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 35,374,110 | 4,000 | 9.8535 | 359,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 35,370,110 | 38,000 | 9.8524 | 359,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 35,332,110 | 2,000 | 9.8418 | 359,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 35,330,110 | -22,000 | 9.8413 | 359,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 35,352,110 | -48,000 | 9.8474 | 359,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 35,400,110 | -20,000 | 9.8608 | 359,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 35,420,110 | 66,000 | 9.8663 | 359,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 35,354,110 | -3,044,000 | 9.8479 | 359,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 38,398,110 | -16,000 | 10.6959 | 359,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 38,414,110 | -388,000 | 10.7003 | 359,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 38,802,110 | -66,000 | 10.8084 | 359,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 38,868,110 | -40,000 | 10.8268 | 359,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 38,908,110 | -10,000 | 10.8379 | 359,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 38,918,110 | 2,000 | 10.8407 | 359,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 38,916,110 | -28,000 | 10.8401 | 359,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 38,944,110 | 2,000 | 10.8479 | 359,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 38,942,110 | -56,000 | 10.8474 | 359,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 38,998,110 | 10,000 | 10.8630 | 359,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 38,988,110 | 4,000 | 10.8602 | 359,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 38,984,110 | -12,000 | 10.8591 | 359,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 38,996,110 | -30,000 | 10.8624 | 359,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 39,026,110 | -12,000 | 10.8708 | 359,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 39,038,110 | 0 | 10.8741 | 359,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 39,038,110 | 246,000 | 10.8741 | 359,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 38,792,110 | 0 | 10.8056 | 359,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 38,792,110 | 20,000 | 10.8056 | 359,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 38,772,110 | 0 | 10.8000 | 359,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 38,772,110 | -48,000 | 10.8000 | 359,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 38,820,110 | 18,000 | 10.8134 | 359,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 38,802,110 | -18,000 | 10.8084 | 359,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 38,820,110 | 2,000 | 10.8134 | 359,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 38,818,110 | 12,000 | 10.8128 | 359,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 38,806,110 | 36,000 | 10.8095 | 359,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 38,770,110 | -6,000 | 10.7995 | 359,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 38,776,110 | 0 | 10.8011 | 359,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 38,776,110 | -18,000 | 10.8011 | 359,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 38,794,110 | -1,548,820 | 10.8062 | 359,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 40,342,930 | 8,000 | 11.2376 | 359,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 40,334,930 | 84,000 | 11.2354 | 359,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 40,250,930 | 8,000 | 11.2120 | 359,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 40,242,930 | 12,000 | 11.2097 | 359,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 40,230,930 | 8,000 | 11.2064 | 359,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 40,222,930 | 42,000 | 11.2042 | 359,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 40,180,930 | 0 | 11.1925 | 359,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 40,180,930 | -62,000 | 11.1925 | 359,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 40,242,930 | -4,000 | 11.2097 | 359,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 40,246,930 | 6,000 | 11.2108 | 359,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 40,240,930 | 92,000 | 11.2092 | 359,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 40,148,930 | -8,000 | 11.1835 | 359,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 40,156,930 | 20,000 | 11.1858 | 359,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 40,136,930 | -148,000 | 11.1802 | 359,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 40,284,930 | -34,000 | 11.2214 | 359,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 40,318,930 | -8,000 | 11.2309 | 359,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 40,326,930 | 12,000 | 11.2331 | 359,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 40,314,930 | 10,000 | 11.2298 | 359,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 40,304,930 | 4,000 | 11.2270 | 359,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 40,300,930 | -22,000 | 11.2259 | 359,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 40,322,930 | 4,000 | 11.2320 | 359,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 40,318,930 | -38,000 | 11.2309 | 359,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 40,356,930 | -10,000 | 11.2415 | 359,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 40,366,930 | -14,000 | 11.2443 | 359,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 40,380,930 | 40,000 | 11.2482 | 359,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 40,340,930 | 22,000 | 11.2370 | 359,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 40,318,930 | -20,000 | 11.2309 | 359,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 40,338,930 | 24,000 | 11.2365 | 359,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 40,314,930 | 62,000 | 11.2298 | 359,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 40,252,930 | 0 | 11.2125 | 359,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 40,252,930 | -34,000 | 11.2125 | 359,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 40,286,930 | 30,000 | 11.2220 | 359,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 40,256,930 | 195,990 | 11.2136 | 359,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 40,060,940 | -96,000 | 11.1590 | 359,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 40,156,940 | 112,000 | 11.1858 | 359,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 40,044,940 | 334,000 | 11.1546 | 359,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 39,710,940 | 232,000 | 11.0615 | 359,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 39,478,940 | 42,000 | 10.9969 | 359,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 39,436,940 | 86,000 | 10.9852 | 359,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 39,350,940 | 54,000 | 10.9613 | 359,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 39,296,940 | 122,000 | 10.9462 | 359,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 39,174,940 | -188,000 | 10.9122 | 359,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 39,362,940 | -6,000 | 10.9646 | 359,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 39,368,940 | 254,000 | 10.9663 | 359,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 39,114,940 | 128,000 | 10.8955 | 359,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 38,986,940 | 6,000 | 10.8599 | 359,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 38,980,940 | -20,000 | 10.8582 | 359,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 39,000,940 | 120,000 | 10.8638 | 359,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 38,880,940 | 26,000 | 10.8303 | 359,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 38,854,940 | 20,000 | 10.8231 | 359,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 38,834,940 | -148,000 | 10.8175 | 359,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 38,982,940 | 49,000 | 10.8588 | 359,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 38,933,940 | -60,000 | 10.8451 | 359,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 38,993,940 | -88,000 | 10.8618 | 359,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 39,081,940 | -122,000 | 10.8863 | 359,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 39,203,940 | 122,000 | 10.9203 | 359,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 39,081,940 | -12,000 | 10.8863 | 359,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 39,093,940 | 42,000 | 10.8897 | 359,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 39,051,940 | 682,000 | 10.8780 | 359,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 38,369,940 | 86,000 | 10.6880 | 359,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 38,283,940 | -58,000 | 10.6641 | 359,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 38,341,940 | 78,000 | 10.6802 | 359,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 38,263,940 | 94,000 | 10.6585 | 359,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 38,169,940 | -138,000 | 10.6323 | 359,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 38,307,940 | 292,000 | 10.6707 | 359,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 38,015,940 | 440,000 | 10.5894 | 359,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 37,575,940 | 24,000 | 10.4668 | 359,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 37,551,940 | 428,000 | 10.4602 | 359,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 37,123,940 | 364,000 | 10.3409 | 359,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 36,759,940 | 326,000 | 10.2395 | 359,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 36,433,940 | 286,000 | 10.1487 | 359,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 36,147,940 | 74,000 | 10.0691 | 359,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 36,073,940 | -50,000 | 10.0485 | 359,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 36,123,940 | 76,000 | 10.0624 | 359,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 36,047,940 | 62,000 | 10.0412 | 359,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 35,985,940 | 116,000 | 10.0239 | 359,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 35,869,940 | -324,000 | 9.9916 | 359,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 36,193,940 | 422,000 | 10.0819 | 359,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 35,771,940 | 350,000 | 9.9643 | 359,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 35,421,940 | 0 | 9.8668 | 359,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 35,421,940 | 238,000 | 9.8668 | 359,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 35,183,940 | -180,000 | 9.8005 | 359,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 35,363,940 | -204,000 | 9.8507 | 359,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 35,567,940 | 1,636,000 | 9.9075 | 359,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 33,931,940 | 248,000 | 9.4518 | 359,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 33,683,940 | -16,000 | 9.3827 | 359,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 33,699,940 | 156,000 | 9.3872 | 359,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 33,543,940 | 0 | 9.3437 | 359,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 33,543,940 | 158,000 | 9.3437 | 359,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 33,385,940 | -92,000 | 9.2997 | 359,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 33,477,940 | -52,000 | 9.3253 | 359,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 33,529,940 | 52,000 | 9.3398 | 359,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 33,477,940 | -56,000 | 9.3253 | 359,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 33,533,940 | 0 | 9.3409 | 359,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 33,533,940 | -30,000 | 9.3409 | 359,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 33,563,940 | 0 | 9.3493 | 359,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 33,563,940 | 64,000 | 9.3493 | 359,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 33,499,940 | 20,000 | 9.3315 | 359,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 33,479,940 | 2,000 | 9.3259 | 359,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 33,477,940 | 8,000 | 9.3253 | 359,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 33,469,940 | -36,000 | 9.3231 | 359,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 33,505,940 | -50,000 | 9.3331 | 359,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 33,555,940 | -52,000 | 9.3471 | 359,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 33,607,940 | 112,000 | 9.3615 | 359,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 33,495,940 | 40,000 | 9.3303 | 359,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 33,455,940 | 4,000 | 9.3192 | 359,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 33,451,940 | 40,000 | 9.3181 | 359,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 33,411,940 | 106,000 | 9.3069 | 359,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 33,305,940 | 0 | 9.2774 | 359,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 33,305,940 | 152,000 | 9.2774 | 359,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 33,153,940 | 112,000 | 9.2351 | 359,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 33,041,940 | -48,000 | 9.2039 | 359,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 33,089,940 | 0 | 9.2173 | 359,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 33,089,940 | 16,000 | 9.2173 | 359,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 33,073,940 | -92,000 | 9.2128 | 359,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 33,165,940 | -62,000 | 9.2384 | 359,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 33,227,940 | -6,000 | 9.2557 | 359,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 33,233,940 | 40,000 | 9.2574 | 359,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 33,193,940 | -178,000 | 9.2462 | 359,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 33,371,940 | 34,000 | 9.2958 | 359,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 33,337,940 | -194,000 | 9.2863 | 359,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 33,531,940 | -662,000 | 9.3404 | 359,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 34,193,940 | -696,000 | 9.5248 | 359,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 34,889,940 | -36,000 | 9.7186 | 359,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 34,925,940 | 134,000 | 9.7287 | 359,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 34,791,940 | -54,000 | 9.6913 | 359,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 34,845,940 | 286,000 | 9.7064 | 359,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 34,559,940 | 102,000 | 9.6267 | 359,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 34,457,940 | -62,000 | 9.5983 | 359,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 34,519,940 | -50,000 | 9.6156 | 359,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 34,569,940 | 150,000 | 9.6295 | 359,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 34,419,940 | 36,000 | 9.5877 | 359,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 34,383,940 | -54,000 | 9.5777 | 359,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 34,437,940 | 116,000 | 9.5927 | 359,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 34,321,940 | 60,000 | 9.5604 | 359,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 34,261,940 | 112,000 | 9.5437 | 359,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 34,149,940 | 38,000 | 9.5125 | 359,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 34,111,940 | 26,000 | 9.5019 | 359,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 34,085,940 | -208,000 | 9.4947 | 359,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 34,293,940 | -74,000 | 9.5526 | 359,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 34,367,940 | -80,000 | 9.5732 | 359,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 34,447,940 | -16,000 | 9.5955 | 359,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 34,463,940 | -60,000 | 9.6000 | 359,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 34,523,940 | -164,000 | 9.6167 | 359,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 34,687,940 | -100,000 | 9.6624 | 359,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 34,787,940 | 32,000 | 9.6902 | 359,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 34,755,940 | 50,000 | 9.6813 | 359,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 34,705,940 | -34,000 | 9.6674 | 359,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 34,739,940 | -98,000 | 9.6769 | 359,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 34,837,940 | 4,000 | 9.7042 | 359,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 34,833,940 | -214,000 | 9.7030 | 359,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 35,047,940 | -84,000 | 9.7627 | 359,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 35,131,940 | 0 | 9.7861 | 359,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 35,131,940 | 174,000 | 9.7861 | 359,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 34,957,940 | 0 | 9.7376 | 359,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 34,957,940 | 96,000 | 9.7376 | 359,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 34,861,940 | 16,000 | 9.7108 | 359,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 34,845,940 | 68,000 | 9.7064 | 359,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 34,777,940 | -52,000 | 9.6874 | 359,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 34,829,940 | 98,000 | 9.7019 | 359,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 34,731,940 | 16,000 | 9.6746 | 359,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 34,715,940 | -24,000 | 9.6702 | 359,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 34,739,940 | 114,000 | 9.6769 | 359,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 34,625,940 | 14,000 | 9.6451 | 359,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 34,611,940 | -82,000 | 9.6412 | 359,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 34,693,940 | -14,000 | 9.6641 | 359,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 34,707,940 | 130,000 | 9.6679 | 359,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 34,577,940 | 120,000 | 9.6317 | 359,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 34,457,940 | 76,000 | 9.5983 | 359,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 34,381,940 | -4,000 | 9.5771 | 359,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 34,385,940 | 162,000 | 9.5783 | 359,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 34,223,940 | 4,000 | 9.5331 | 359,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 34,219,940 | -908,000 | 9.5320 | 359,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 35,127,940 | 14,000 | 9.7849 | 359,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 35,113,940 | 0 | 9.7810 | 359,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 35,113,940 | 232,000 | 9.7810 | 359,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 34,881,940 | -188,000 | 9.7164 | 359,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 35,069,940 | 28,000 | 9.7688 | 359,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 35,041,940 | -374,000 | 9.7610 | 359,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 35,415,940 | -4,000 | 9.8652 | 359,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 35,419,940 | -116,000 | 9.8663 | 359,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 35,535,940 | -726,000 | 9.8986 | 359,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 36,261,940 | -270,000 | 10.1008 | 359,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 36,531,940 | 18,000 | 10.1760 | 359,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 36,513,940 | -66,000 | 10.1710 | 359,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 36,579,940 | -102,000 | 10.1894 | 359,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 36,681,940 | -264,000 | 10.2178 | 359,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 36,945,940 | -390,000 | 10.2913 | 359,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 37,335,940 | -176,000 | 10.4000 | 359,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 37,511,940 | 6,000 | 10.4490 | 359,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 37,505,940 | -590,000 | 10.4473 | 359,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 38,095,940 | -106,000 | 10.6117 | 359,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 38,201,940 | -68,000 | 10.6412 | 359,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 38,269,940 | -94,000 | 10.6602 | 359,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 38,363,940 | -1,220,000 | 10.6863 | 359,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 39,583,940 | -108,000 | 11.0262 | 359,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 39,691,940 | -82,000 | 11.0563 | 359,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 39,773,940 | -306,000 | 11.0791 | 359,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 40,079,940 | 60,000 | 11.1643 | 359,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 40,019,940 | 0 | 11.1476 | 359,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 40,019,940 | 28,000 | 11.1476 | 359,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 39,991,940 | -20,000 | 11.1398 | 359,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 40,011,940 | 30,000 | 11.1454 | 359,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 39,981,940 | 58,000 | 11.1370 | 359,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 39,923,940 | 2,000 | 11.1209 | 359,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 39,921,940 | 0 | 11.1203 | 359,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 39,921,940 | -20,000 | 11.1203 | 359,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 39,941,940 | 8,000 | 11.1259 | 359,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 39,933,940 | 120,000 | 11.1237 | 359,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 39,813,940 | -40,000 | 11.0902 | 359,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 39,853,940 | 0 | 11.1014 | 359,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 39,853,940 | 0 | 11.1014 | 359,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 39,853,940 | -70,000 | 11.1014 | 359,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 39,923,940 | 34,000 | 11.1209 | 359,000,000 | 2020-07-30 |
| 1335 | 2020-07-29 | 39,889,940 | 100,000 | 10.8257 | 368,474,000 | 2020-07-15 |
| 1336 | 2020-07-28 | 39,789,940 | 46,000 | 10.7986 | 368,474,000 | 2020-07-15 |
| 1337 | 2020-07-27 | 39,743,940 | 100,000 | 10.7861 | 368,474,000 | 2020-07-15 |
| 1338 | 2020-07-24 | 39,643,940 | 0 | 10.7590 | 368,474,000 | 2020-07-15 |
| 1339 | 2020-07-23 | 39,643,940 | 168,000 | 10.7590 | 368,474,000 | 2020-07-15 |
| 1340 | 2020-07-22 | 39,475,940 | -9,454,000 | 10.7134 | 368,474,000 | 2020-07-15 |
| 1341 | 2020-07-21 | 48,929,940 | -418,000 | 13.2791 | 368,474,000 | 2020-07-15 |
| 1342 | 2020-07-20 | 49,347,940 | 542,000 | 13.3925 | 368,474,000 | 2020-07-15 |
| 1343 | 2020-07-17 | 48,805,940 | 498,000 | 13.2454 | 368,474,000 | 2020-07-15 |
| 1344 | 2020-07-16 | 48,307,940 | 32,000 | 13.1103 | 368,474,000 | 2020-07-15 |
| 1345 | 2020-07-15 | 48,275,940 | -2,000 | 13.1016 | 368,474,000 | 2020-07-15 |
| 1346 | 2020-07-14 | 48,277,940 | -72,000 | 12.2471 | 394,200,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 48,349,940 | 2,000 | 12.2653 | 394,200,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 48,347,940 | -176,000 | 12.2648 | 394,200,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 48,523,940 | -40,000 | 12.3095 | 394,200,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 48,563,940 | -14,000 | 12.3196 | 394,200,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 48,577,940 | -25,900,000 | 12.3232 | 394,200,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 74,477,940 | 190,000 | 18.8934 | 394,200,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 74,287,940 | -1,026,000 | 18.8452 | 394,200,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 75,313,940 | -274,000 | 19.1055 | 394,200,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 75,587,940 | 10,000 | 19.1750 | 394,200,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 75,577,940 | -114,000 | 19.1725 | 394,200,000 | 2020-06-24 |
| 1357 | 2020-06-26 | 75,691,940 | 480,000 | 19.2014 | 394,200,000 | 2020-06-24 |
| 1358 | 2020-06-24 | 75,211,940 | -332,000 | 19.0796 | 394,200,000 | 2020-06-24 |
| 1359 | 2020-06-23 | 75,543,940 | 6,000 | 18.8860 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 75,537,940 | 176,000 | 18.8845 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 75,361,940 | 128,000 | 18.8405 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 75,233,940 | -254,000 | 18.8085 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 75,487,940 | -5,640,000 | 18.8720 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 81,127,940 | 194,000 | 20.2820 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 80,933,940 | 214,000 | 20.2335 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 80,719,940 | -32,000 | 20.1800 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 80,751,940 | -252,000 | 20.1880 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 81,003,940 | 296,000 | 20.2510 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 80,707,940 | 82,000 | 20.1770 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 80,625,940 | 330,000 | 20.1565 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 80,295,940 | 142,000 | 20.0740 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 80,153,940 | 300,000 | 20.0385 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 79,853,940 | -12,000 | 19.9635 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 79,865,940 | 280,000 | 19.9665 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 79,585,940 | 142,000 | 19.8965 | 400,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 79,443,940 | 876,000 | 19.8610 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 78,567,940 | 282,000 | 19.6420 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 78,285,940 | -112,000 | 19.5715 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 78,397,940 | 90,000 | 19.5995 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 78,307,940 | -44,000 | 19.5770 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 78,351,940 | -460,000 | 19.5880 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 78,811,940 | -564,000 | 19.7030 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 79,375,940 | 246,000 | 19.8440 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 79,129,940 | -50,000 | 19.7825 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 79,179,940 | -330,000 | 19.7950 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 79,509,940 | 66,000 | 19.8775 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 79,443,940 | 20,000 | 19.8610 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 79,423,940 | -12,000 | 19.8560 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 79,435,940 | 0 | 19.8590 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 79,435,940 | -50,000 | 19.8590 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 79,485,940 | -48,000 | 19.8715 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 79,533,940 | -120,000 | 19.8835 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 79,653,940 | 100,000 | 19.9135 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 79,553,940 | -132,000 | 19.8885 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 79,685,940 | 0 | 19.9215 | 400,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 79,685,940 | -1,160,000 | 19.9215 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 80,845,940 | -30,000 | 20.2115 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 80,875,940 | -168,000 | 20.2190 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 81,043,940 | -106,000 | 20.2610 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 81,149,940 | -154,000 | 20.2875 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 81,303,940 | -542,000 | 20.3260 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 81,845,940 | 90,000 | 20.4615 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 81,755,940 | 192,000 | 20.4390 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 81,563,940 | -102,000 | 20.3910 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 81,665,940 | -28,000 | 20.4165 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 81,693,940 | -1,354,000 | 20.4235 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 83,047,940 | -1,834,000 | 20.7620 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 84,881,940 | -140,000 | 21.2205 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 85,021,940 | -196,000 | 21.2555 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 85,217,940 | -90,000 | 21.3045 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 85,307,940 | 16,000 | 21.3270 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 85,291,940 | 2,000 | 21.3230 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 85,289,940 | -172,000 | 21.3225 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 85,461,940 | -14,000 | 21.3655 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 85,475,940 | -252,000 | 21.3690 | 400,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 85,727,940 | -174,000 | 21.4320 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 85,901,940 | 196,000 | 21.4755 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 85,705,940 | 516,000 | 21.4265 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 85,189,940 | -170,000 | 21.2975 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 85,359,940 | 2,496,000 | 21.3400 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 82,863,940 | 2,622,000 | 20.7160 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 80,241,940 | 30,000 | 20.0605 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 80,211,940 | 292,000 | 20.0530 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 79,919,940 | 8,000 | 19.9800 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 79,911,940 | 446,000 | 19.9780 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 79,465,940 | 34,000 | 19.8665 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 79,431,940 | -120,000 | 19.8580 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 79,551,940 | 182,000 | 19.8880 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 79,369,940 | -314,000 | 19.8425 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 79,683,940 | -48,000 | 19.9210 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 79,731,940 | -226,000 | 19.9330 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 79,957,940 | 948,000 | 19.9895 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 79,009,940 | -1,858,010 | 19.7525 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 80,867,950 | 648,000 | 20.2170 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 80,219,950 | -38,000 | 20.0550 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 80,257,950 | -2,000 | 20.0645 | 400,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 80,259,950 | -28,000 | 20.0650 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 80,287,950 | 8,000 | 20.0720 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 80,279,950 | -84,000 | 20.0700 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 80,363,950 | -22,000 | 20.0910 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 80,385,950 | 0 | 20.0965 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 80,385,950 | 6,000 | 20.0965 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 80,379,950 | 48,000 | 20.0950 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 80,331,950 | -6,000 | 20.0830 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 80,337,950 | -14,000 | 20.0845 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 80,351,950 | 40,000 | 20.0880 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 80,311,950 | -80,000 | 20.0780 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 80,391,950 | -68,000 | 20.0980 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 80,459,950 | -26,000 | 20.1150 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 80,485,950 | -10,000 | 20.1215 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 80,495,950 | -8,000 | 20.1240 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 80,503,950 | 0 | 20.1260 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 80,503,950 | 6,000 | 20.1260 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 80,497,950 | -40,000 | 20.1245 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 80,537,950 | -12,000 | 20.1345 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 80,549,950 | 198,000 | 20.1375 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 80,351,950 | -2,000 | 20.0880 | 400,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 80,353,950 | -430,000 | 20.0885 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 80,783,950 | -6,000 | 20.1960 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 80,789,950 | 0 | 20.1975 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 80,789,950 | -246,000 | 20.1975 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 81,035,950 | -102,000 | 20.2590 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 81,137,950 | 22,000 | 20.2845 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 81,115,950 | -392,000 | 20.2790 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 81,507,950 | -22,000 | 20.3770 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 81,529,950 | -122,000 | 20.3825 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 81,651,950 | 10,000 | 20.4130 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 81,641,950 | -12,000 | 20.4105 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 81,653,950 | 4,000 | 20.4135 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 81,649,950 | -16,000 | 20.4125 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 81,665,950 | 42,000 | 20.4165 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 81,623,950 | -92,000 | 20.4060 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 81,715,950 | -58,000 | 20.4290 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 81,773,950 | -754,000 | 20.4435 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 82,527,950 | -108,000 | 20.6320 | 400,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 82,635,950 | -46,000 | 20.6590 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 82,681,950 | 2,000 | 20.6705 | 400,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 82,679,950 | -368,000 | 20.6700 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 83,047,950 | 56,000 | 20.7620 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 82,991,950 | 0 | 20.7480 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 82,991,950 | -210,000 | 20.7480 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 83,201,950 | -144,000 | 20.8005 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 83,345,950 | 102,000 | 20.8365 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 83,243,950 | -102,000 | 20.8110 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 83,345,950 | -316,000 | 20.8365 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 83,661,950 | -2,000 | 20.9155 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 83,663,950 | -10,000 | 20.9160 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 83,673,950 | -336,000 | 20.9185 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 84,009,950 | -10,000 | 21.0025 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 84,019,950 | -52,000 | 21.0050 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 84,071,950 | 22,000 | 21.0180 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 84,049,950 | -192,000 | 21.0125 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 84,241,950 | 8,000 | 21.0605 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 84,233,950 | -276,000 | 21.0585 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 84,509,950 | -30,000 | 21.1275 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 84,539,950 | -110,000 | 21.1350 | 400,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 84,649,950 | -28,000 | 21.1625 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 84,677,950 | 52,000 | 21.1695 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 84,625,950 | 4,000 | 21.1565 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 84,621,950 | -130,000 | 21.1555 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 84,751,950 | 108,000 | 21.1880 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 84,643,950 | 90,000 | 21.1610 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 84,553,950 | 220,000 | 21.1385 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 84,333,950 | -208,000 | 21.0835 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 84,541,950 | 36,000 | 21.1355 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 84,505,950 | 126,000 | 21.1265 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 84,379,950 | -24,000 | 21.0950 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 84,403,950 | 40,000 | 21.1010 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 84,363,950 | -136,000 | 21.0910 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 84,499,950 | -202,000 | 21.1250 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 84,701,950 | -46,000 | 21.1755 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 84,747,950 | 604,000 | 21.1870 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 84,143,950 | -454,000 | 21.0360 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 84,597,950 | 86,000 | 21.1495 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 84,511,950 | -366,000 | 21.1280 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 84,877,950 | 231,950 | 21.2195 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 84,646,000 | -102,000 | 21.1615 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 84,748,000 | -550,000 | 21.1870 | 400,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 85,298,000 | -620,000 | 21.3245 | 400,000,000 | 2019-10-25 |
| 1520 | 2019-10-29 | 85,918,000 | -12,668,000 | 21.4795 | 400,000,000 | 2019-10-25 |
| 1521 | 2019-10-28 | 98,586,000 | 8,000 | 24.6465 | 400,000,000 | 2019-10-25 |
| 1522 | 2019-10-25 | 98,578,000 | 24.6445 | 400,000,000 | 2019-10-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy